回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎店頭市場成交分價表

中央商情網/ 2012.07.19 00:00
資料日期 :2012/07/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-其祥 1258

32.55

17

19.65*

1

25.30

3

杏昌

1788

31.10=

12

燦星旅 2719

41.90*

1

~~~~~~~~~~~~~

32.50

20

19.50

1

25.20

25

~~~~~~~~~~~~~

31.00

4

~~~~~~~~~~~~~

41.70

2

32.80=

2

32.45

17

19.25

1

25.10

11

72.90=

9

30.95

2

26.15

1

41.50#

23

安心

1259

32.40

16

19.20

9

25.05#

22

72.80

1

30.90

8

26.05#

6

41.40

1

~~~~~~~~~~~~~

32.35

9

19.10

3

25.00

1

72.70

11

30.70

4

26.00*

14

協禧

3071

134.50

2

32.30

50

19.05

7

訊聯

1784

72.60

14

30.50

5

25.90

5

~~~~~~~~~~~~~

134.00=

11

32.25

11

19.00#

7

~~~~~~~~~~~~~

72.50

7

大甲

2221

F-富驛 2724

7.88#

7

133.50

2

32.20

15

F-駿吉 1591

46.30

18

美時

1795

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.87

1

恩得利 1333

32.15

14

~~~~~~~~~~~~~

46.25

2

~~~~~~~~~~~~~

18.55

1

78.60#

6

7.69

1

~~~~~~~~~~~~~

32.10

23

31.20*

2

46.20

15

24.30*

2

18.50

3

78.50*

16

7.68*

12

5.80

3

32.05#

46

31.05

1

46.15

12

24.20

2

18.40#

17

78.20

3

普格

3073

5.79=

20

濱川

1569

31.00#

3

46.10

19

24.00

5

18.35

2

78.10

21

~~~~~~~~~~~~~

台翰

1336

~~~~~~~~~~~~~

祺驊

1593

46.05

14

23.75#

10

18.30*

7

78.00

5

26.95

62

~~~~~~~~~~~~~

52.90

86

~~~~~~~~~~~~~

46.00

78

23.65

6

18.25

5

滿心

2916

26.90

103

11.50

2

52.80

48

27.80

1

45.95

32

紅電醫 1799

宇隆

2233

~~~~~~~~~~~~~

26.85

72

11.40*

18

52.70

50

27.70

5

45.90#

53

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.95

7

26.80

118

11.35#

63

52.60

60

27.65

5

45.85

29

8.85*

2

67.50#

62

17.90

10

26.75#

43

11.30

26

52.50#

319

27.60#

18

45.80*

156

8.84#

4

67.40

4

17.85

7

26.70

60

伸興

1558

52.40*

49

27.55

22

45.75

8

寶利徠 1813

67.30

7

17.80=

20

26.65

91

~~~~~~~~~~~~~

52.30

11

27.50*

6

45.70

26

~~~~~~~~~~~~~

67.20

7

F-東凌 2924

26.60

24

105.00

12

52.20

36

27.40

13

45.65

4

33.80

1

67.10

14

~~~~~~~~~~~~~

26.55

15

104.50=

147

52.10

35

27.30

44

45.60

13

33.75*

11

67.00

41

63.40

8

26.50

46

104.00

37

52.00

79

川寶

1595

45.55

12

33.70

9

66.90

31

63.30

13

26.45

14

精華

1565

51.90

4

~~~~~~~~~~~~~

45.50

37

33.60

5

66.80

25

63.20#

2

26.40

13

~~~~~~~~~~~~~

51.80

1

60.40*

1

45.45

2

33.55

2

66.60

1

63.00*

5

26.35

7

366.50

1

51.70

3

59.80

2

45.40

7

33.50

2

66.30

4

62.90

2

26.30

62

366.00*

4

力肯

1570

59.60

2

45.35

39

33.40

3

66.20*

7

62.80

5

26.25

22

365.00

1

~~~~~~~~~~~~~

59.50

12

光洋科 1785

33.30#

5

英群

2341

62.70

3

26.20

82

363.00

1

6.40#

4

59.20#

2

~~~~~~~~~~~~~

33.20

1

~~~~~~~~~~~~~

泰偉

3064

26.15

77

362.00

10

5.88*

1

台蠟

1742

41.00

50

33.05

4

1.27*

1

~~~~~~~~~~~~~

26.10

54

361.50#

13

新麥

1580

~~~~~~~~~~~~~

40.95

26

33.00

11

1.26

1

40.85

4

26.05

58

361.00

14

~~~~~~~~~~~~~

15.00

4

40.90*

72

富喬

1815

1.25

4

40.80

19

26.00

53

360.00

19

129.00

4

14.90#

33

40.85

39

~~~~~~~~~~~~~

1.24

2

40.70

7

25.95

28

359.50

1

128.50

11

14.85

1

40.80

112

14.95

20

1.21#

6

40.65

1

25.90

40

359.00

5

128.00#

157

14.80*

1

40.75

65

14.90

299

1.20

2

40.60

31

25.85

36

358.50

1

127.50

15

14.75

2

40.70

158

14.85

459

華宇

2381

40.55

7

25.80

52

358.00

10

127.00

107

14.60

5

40.65

81

14.80=

199

~~~~~~~~~~~~~

40.50#

44

25.75

76

355.00

2

126.50

56

南光

1752

40.60#

153

14.75

23

4.76*

8

40.45

15

25.70

66

毅金

1566

126.00

48

~~~~~~~~~~~~~

40.55

142

唐榮

2035

4.71

3

40.40

14

25.65

38

~~~~~~~~~~~~~

125.50

19

29.70

27

40.50

273

~~~~~~~~~~~~~

4.65#

16

40.30*

18

25.60*

86

33.30

2

125.00

30

29.65

25

40.45

115

27.90

1

綠意

2596

40.25

1

僑威

3078

33.25

3

124.50

2

29.60

24

40.40

125

27.85

2

~~~~~~~~~~~~~

40.20

18

~~~~~~~~~~~~~

33.20

12

124.00*

9

29.55

28

40.35

2

27.80

3

16.30=

1

40.15

8

10.10

15

33.15

3

精剛

1584

29.50*

23

福盈科 1787

27.70

3

台驊

2636

40.10

9

10.05

41

33.10

8

~~~~~~~~~~~~~

29.40#

32

~~~~~~~~~~~~~

27.65=

29

~~~~~~~~~~~~~

40.05

3

10.00=

75

33.05

10

19.70

6

29.35

21

12.00

9

27.60

24

20.50*

10

40.00

9

網龍

3083

33.00

25

19.65

33

29.30

10

11.95

5

風青

2061

20.45

4

李洲

3066

~~~~~~~~~~~~~

32.95

11

19.60

33

生泰

1777

11.90#

11

~~~~~~~~~~~~~

20.40

13

~~~~~~~~~~~~~

72.80

3

32.90

28

19.55

68

~~~~~~~~~~~~~

11.85

6

29.00#

8

20.35#

20

5.60*

6

72.70

8

32.85

5

19.50*

75

45.30=

4

11.80

13

28.95

12

20.30

22

5.52

11

72.60

5

32.80*

36

19.45#

69

合世

1781

11.75

19

28.90*

549

桃園店 2718

5.51#

11

72.50

17

32.75

76

19.40

4

~~~~~~~~~~~~~

11.70

1

世鎧

2063

~~~~~~~~~~~~~

5.50

2

72.40

3

32.70

10

和勤

1586

25.50

3

11.65

2

~~~~~~~~~~~~~

45.50*

3

美磊

3068

72.30

11

32.60

11

~~~~~~~~~~~~~

25.40*

11

11.60*

11

31.15

3

45.00#

24

~~~~~~~~~~~~~

72.20

16

資料日期 :2012/07/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

72.10

13

10.00

10

33.90

259

81.00

7

62.50*

63

49.90

24

84.60

5

20.85

92

72.00=

17

9.99

7

33.85

53

80.90

3

62.30

14

49.80

18

84.50

9

20.80

25

71.70

4

9.85

20

33.80*

93

80.80

15

62.20

3

49.75

19

84.40

32

20.75

41

久大

3085

9.82

2

33.75

3

80.50

20

62.00

22

49.65

5

84.30

21

20.70

34

~~~~~~~~~~~~~

9.81

2

33.70

25

80.40

9

安茂

3188

49.60

4

84.20

22

20.65

39

9.45

2

9.80=

28

好德

3114

80.00

12

~~~~~~~~~~~~~

49.50

9

84.10

3

20.60*

3

9.40

14

9.75

10

~~~~~~~~~~~~~

79.90

1

6.57#

1

優群

3217

84.00

82

千如

3236

9.35

1

港建

3093

10.35

2

79.80

1

6.50*

1

~~~~~~~~~~~~~

83.90

31

~~~~~~~~~~~~~

9.32#

8

~~~~~~~~~~~~~

10.30

17

79.60

12

6.40

2

10.70#

19

83.80

78

8.09

2

9.31*

3

42.95#

1

10.20=

10

79.50

20

和進

3191

10.65

12

83.70

79

8.08#

10

9.30

2

42.55*

1

寶島極 3115

79.40

2

~~~~~~~~~~~~~

10.60*

52

83.60*

50

7.97*

1

9.23

8

42.50

1

~~~~~~~~~~~~~

79.30

2

6.70=

1

10.55

7

83.50

43

7.93

3

9.22

5

42.40

10

11.15#

1

79.20*

4

樺晟

3202

10.50

32

金麗科 3228

7.92

1

華義

3086

及成

3095

10.80*

1

79.00

9

~~~~~~~~~~~~~

大學光 3218

~~~~~~~~~~~~~

海灣科 3252

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.70

1

78.90

4

7.45#

1

~~~~~~~~~~~~~

21.30*

8

~~~~~~~~~~~~~

18.30#

6

7.57*

1

進階

3118

78.70

2

7.43

21

22.20

5

21.20

1

15.00#

2

18.25

36

7.49

3

~~~~~~~~~~~~~

78.60

1

7.35*

3

22.15

5

21.10#

2

14.80*

1

18.20

45

7.46#

23

29.95*

4

精確

3162

7.34

8

22.10

23

21.05

12

14.00

13

18.10*

10

7.45

59

29.80

2

~~~~~~~~~~~~~

志豐

3206

22.05#

21

21.00

8

鑫創

3259

翔準

3087

7.44

4

29.75

10

8.97#

2

~~~~~~~~~~~~~

22.00

31

20.95

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.41

2

29.60#

42

8.85

4

19.85

2

21.95

16

20.90

6

13.90

21

13.60

110

7.35

6

29.55

6

8.84

5

19.80

46

21.90*

41

20.80

2

13.85

25

13.55#

287

穩懋

3105

29.50

37

8.83*

10

19.75

2

21.85

13

錦明

3230

13.80#

48

13.50

191

~~~~~~~~~~~~~

信億

3126

8.81

1

19.70#

5

21.75

1

~~~~~~~~~~~~~

13.75

9

13.45*

468

35.50

940

~~~~~~~~~~~~~

8.80

1

19.65

3

21.70

5

5.39

2

13.70

25

13.40

219

35.45

224

21.80#

4

8.55

1

19.55*

31

倚強

3219

5.37#

2

13.65

24

艾訊

3088

35.40

226

21.75

12

亞信

3169

19.50

69

~~~~~~~~~~~~~

5.35

10

13.60

21

~~~~~~~~~~~~~

35.35

89

21.70*

8

~~~~~~~~~~~~~

19.45

1

3.17=

3

5.33

9

13.55

5

19.30

3

35.30

346

21.65

9

30.35

2

19.35

1

台嘉碩 3221

5.32

7

13.50

3

19.25

12

35.25

145

21.55

1

30.30

11

耀勝

3207

~~~~~~~~~~~~~

5.31

11

13.45

18

19.20#

15

35.20#

443

昇銳

3128

30.25

8

~~~~~~~~~~~~~

9.26#

1

5.30

10

13.40*

48

19.10*

30

35.15

158

~~~~~~~~~~~~~

30.20

41

10.00

2

9.20

6

5.26*

3

13.35

2

19.05

2

35.10

469

11.90#

12

30.15

7

9.98*

2

9.18

3

昱捷

3232

13.30

11

展成

3089

35.05

131

11.70*

1

30.10

8

9.95#

7

9.17*

10

~~~~~~~~~~~~~

13.10

4

~~~~~~~~~~~~~

35.00

416

11.50

1

30.05

2

9.93

1

三顧

3224

13.95#

164

威剛

3260

10.80#

26

34.90

86

弘塑

3131

30.00#

5

9.83

3

~~~~~~~~~~~~~

13.80

37

~~~~~~~~~~~~~

10.75

15

34.80

171

~~~~~~~~~~~~~

29.90

1

9.82

2

4.95*

6

13.75

1

37.20

3

10.70

24

34.75

157

72.00*

1

29.80*

6

9.53

6

4.94#

1

13.70

9

37.10

24

10.65

3

34.70

260

71.80

5

天馳

3171

9.52

3

4.82

23

13.60

9

37.00*

49

10.60

3

34.65

99

71.70

7

~~~~~~~~~~~~~

順達

3211

至寶電 3226

13.55

5

36.95

12

10.55

6

34.60

237

71.60

4

13.50=

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.50

3

36.90

27

10.50

6

34.55

141

71.30#

12

基亞

3176

155.50

56

26.20*

1

13.45

1

36.85

1

10.45

2

34.50

505

71.00

3

~~~~~~~~~~~~~

155.00

177

26.10

1

13.40

1

36.80

111

10.40

4

34.45

173

新揚科 3144

63.60

22

154.50

170

26.00#

10

13.35

7

36.75

41

10.35

2

34.40

8

~~~~~~~~~~~~~

63.50

135

154.00#

487

原相

3227

13.30*

14

36.70

165

10.30

1

34.35

38

12.40

10

63.40

6

153.50

101

~~~~~~~~~~~~~

光環

3234

36.65

44

10.25

1

34.30

99

12.35=

6

63.30

42

153.00

47

85.40

7

~~~~~~~~~~~~~

36.60

172

10.20

2

34.25

32

12.30

1

63.20

30

152.50*

22

85.30

65

21.20

34

36.55

78

10.15

25

34.20

327

12.25

9

63.10

24

茂訊

3213

85.20

127

21.15

15

36.50

139

10.10*

8

34.15

36

12.15

13

63.00

154

~~~~~~~~~~~~~

85.10

100

21.10

22

36.45

56

10.05

1

34.10

520

璟德

3152

62.90

82

50.30

3

85.00

138

21.05

67

36.40#

119

10.00

8

34.05

375

~~~~~~~~~~~~~

62.80#

79

50.10

14

84.90

53

21.00#

99

欣銓

3264

鴻碩

3092

34.00

365

81.50#

32

62.70

37

50.00=

109

84.80#

95

20.95

27

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.95

191

81.30

5

62.60

59

49.95

9

84.70

19

20.90

23

21.70

3

資料日期 :2012/07/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

21.65

186

9.25

10

杭特

3297

6.78

4

36.70#

16

25.85

11

44.50

17

36.30*

47

21.60#

949

9.23*

3

~~~~~~~~~~~~~

6.73

4

旭品

3325

25.80

18

44.45

2

36.25

13

21.55

528

9.22

2

16.95#

31

6.72

5

~~~~~~~~~~~~~

25.75

6

44.40

18

36.20

3

21.50*

722

9.13

1

16.90

2

6.70

5

13.15*

2

25.70

10

44.35

1

36.10

8

21.45

178

9.12#

1

16.85*

1

6.65

10

13.05

3

25.65

4

44.30

9

漢科

3402

21.40

7

宜特

3289

16.80

1

6.62

3

13.00

10

25.60

24

44.25

10

~~~~~~~~~~~~~

台星科 3265

~~~~~~~~~~~~~

帛漢

3299

6.61

7

12.95#

13

25.55

16

44.20

8

12.95

1

~~~~~~~~~~~~~

20.55

9

~~~~~~~~~~~~~

6.60

3

12.90

25

25.50

26

44.10

27

12.90

6

32.45

10

20.50

67

35.90

13

6.50*

1

12.85

8

25.45

3

44.00

5

12.85

13

32.40

69

20.45

15

35.85

23

斐成

3313

幸康

3332

25.40

11

43.95

21

12.80

4

32.35*

69

20.40

18

35.80#

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.35

2

43.90

12

12.75

11

32.30#

139

20.35

14

35.75

12

12.15*

6

44.00*

1

25.30

14

43.85

1

12.70#

12

32.25

131

20.30

44

35.70*

36

12.10

7

43.80#

1

25.25#

15

43.80

6

12.60

1

32.20

162

20.25

24

35.65

49

12.05#

3

泰谷

3339

典範

3372

43.50

10

12.55*

30

32.15

81

20.20

23

35.60

20

尼克森 3317

~~~~~~~~~~~~~

~~~~~~~~~~~~~

43.40

3

融程電 3416

32.10

184

20.15

19

35.50

10

~~~~~~~~~~~~~

14.20

46

4.93

1

43.30

18

~~~~~~~~~~~~~

32.05

203

20.10=

67

35.35

3

12.25

3

14.15

18

4.92

95

43.20*

73

46.50*

2

32.00

162

20.05

6

岱稜

3303

12.15

4

14.10#

23

4.90

40

43.15

1

46.40#

17

31.95

23

20.00

48

~~~~~~~~~~~~~

12.10

7

14.00*

4

4.89

10

43.00

3

46.35

1

31.90

8

19.95

15

10.85*

2

12.05

15

律勝

3354

4.88*

77

42.80

3

46.10

3

昇陽開 3266

19.90

32

10.80#

7

12.00=

35

~~~~~~~~~~~~~

4.87

44

42.50

2

46.00

37

~~~~~~~~~~~~~

19.85

2

10.75

7

建舜電 3322

13.50*

5

4.85#

36

42.45

2

45.90

1

14.50*

35

19.80

1

10.70

3

~~~~~~~~~~~~~

13.40

18

4.84

37

42.40

5

45.80

1

14.45

12

東浦

3290

鼎天

3306

8.60#

4

13.35

16

4.83

29

彬台

3379

光燿科 3428

14.40

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.59

6

13.30#

31

4.82

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.35#

21

12.60

10

23.70

3

8.58

12

13.25

6

4.81

71

53.90

5

27.40

21

14.30

6

12.55*

37

23.65*

7

8.55*

1

13.20

4

4.80

14

53.80

4

27.15

1

14.25

28

12.50#

16

23.60

4

加百裕 3323

13.05

7

熱映

3373

53.70#

16

26.80

4

14.20

1

遠翔科 3291

23.55#

9

~~~~~~~~~~~~~

尚立

3360

~~~~~~~~~~~~~

53.60

24

26.70

6

海德威 3268

~~~~~~~~~~~~~

23.50

9

27.20

115

~~~~~~~~~~~~~

45.95#

67

53.50

32

26.60

4

~~~~~~~~~~~~~

27.70

2

23.35

1

27.10

48

8.23#

2

45.80

16

53.40

10

26.50

19

9.06#

1

27.65

1

佳穎

3310

27.05

6

8.22*

1

45.75

12

53.30

6

26.45

2

9.00*

7

27.60

2

~~~~~~~~~~~~~

27.00

94

先進光 3362

45.70

3

53.00*

3

26.40

9

8.73

3

27.55

2

7.25#

155

26.95

74

~~~~~~~~~~~~~

45.60

11

崇越電 3388

26.35

3

8.72

1

27.50#

10

7.24

2

26.90

117

28.60*

315

45.55

10

~~~~~~~~~~~~~

26.30

7

宇環

3276

27.45

17

7.22

1

26.85*

115

28.55

2

45.50

24

63.00

4

26.25

6

~~~~~~~~~~~~~

27.40

10

7.21

1

26.80

349

28.50

26

45.45

16

62.90

8

26.20

11

9.90*

27

27.35

8

7.20

2

26.75

221

28.45

25

45.40

6

62.80#

2

26.15

2

9.84#

15

27.30

35

7.19

3

26.70

174

28.40

16

45.35

3

62.70

3

26.10

11

9.83

10

27.25

5

7.18

2

26.65

55

28.35

1

45.30

60

62.60*

3

26.00=

25

9.81

15

27.20

13

7.17

5

26.60#

155

28.30

19

45.25

14

旭軟

3390

長天

3431

9.80

2

27.10*

14

7.15

2

雙鴻

3324

28.25

1

45.20

27

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.79

8

鈊象

3293

7.12

2

~~~~~~~~~~~~~

28.20

3

45.15

2

37.00

60

12.35

1

9.77

10

~~~~~~~~~~~~~

7.11

2

37.30*

8

28.15

3

45.10

13

36.95

2

12.30

4

9.76

15

132.00*

12

7.10

5

37.20

19

28.10#

7

45.05

2

36.90

14

12.20

4

太普高 3284

131.50

23

7.05

1

37.15

3

28.00

14

45.00

92

36.85

5

12.15

1

~~~~~~~~~~~~~

131.00#

72

7.03

7

37.10

7

27.95

1

44.95

23

36.80

41

12.10

11

12.80#

35

130.50

27

7.01

1

37.05

32

27.30

2

44.90

32

36.70

47

12.05

14

12.75*

170

英濟

3294

7.00

1

37.00

71

上詮

3363

44.85

14

36.65#

115

12.00=

43

12.70

141

~~~~~~~~~~~~~

6.95

1

36.95

40

~~~~~~~~~~~~~

44.80

14

36.60

269

哲固

3434

12.65

50

11.60

13

6.90

1

36.90

122

26.60*

21

44.75

3

36.55

75

~~~~~~~~~~~~~

廣寰科 3287

11.55*

65

6.86

2

36.85

14

26.40

2

44.70

7

36.50

88

9.59

5

~~~~~~~~~~~~~

11.50

11

6.80

3

36.80

29

26.15

1

44.60

27

36.45

8

9.58

22

9.26

5

11.45#

19

6.79

1

36.75

14

25.90

11

44.55

18

36.40

8

9.46

2

資料日期 :2012/07/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.45*

1

~~~~~~~~~~~~~

8.46

41

13.40#

20

振維

3520

65.20

9

31.30

90

17.20#

19

9.34#

1

18.25

1

8.45

27

13.35*

17

~~~~~~~~~~~~~

65.10

21

31.25

39

擎泰

3555

類比科 3438

18.20*

3

8.44

56

13.30

10

11.30#

69

65.00#

99

31.20

88

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.15#

1

8.43

33

環天科 3499

11.10

1

64.90

34

31.15

1

34.60

14

35.00

2

安勤

3479

8.42

97

~~~~~~~~~~~~~

11.05*

1

64.80

11

31.10

21

34.50

23

34.95

10

~~~~~~~~~~~~~

8.41

19

10.95

2

鴻翊

3521

64.70

18

31.05

24

34.45

24

34.90

21

30.85

2

8.40

100

10.90#

6

~~~~~~~~~~~~~

64.60*

42

31.00

41

34.40

18

34.85#

8

30.80

41

8.39

56

10.85

17

21.70#

6

64.50

25

30.90

19

34.35

12

34.80

12

30.75

13

8.38

23

10.80

12

21.20

2

64.40

1

30.85

59

34.30

77

34.70

1

30.70

1

8.37

28

10.75

2

21.10*

1

先益

3531

30.80

141

34.25

38

34.60

5

30.65

1

8.36

86

10.70*

2

21.00

1

~~~~~~~~~~~~~

30.75

47

34.20

126

34.55*

1

30.60

2

8.35*

147

10.65

7

宏森

3522

17.80#

7

30.70

117

34.15

18

聯一光 3441

30.55

7

8.34

15

位速

3508

~~~~~~~~~~~~~

17.60*

1

30.65

50

34.10

13

~~~~~~~~~~~~~

30.50

29

8.33

14

~~~~~~~~~~~~~

10.20*

2

17.55

4

30.60

50

34.05

17

50.70

1

30.45

34

8.32

7

69.00

19

10.10

7

17.35

3

30.55

60

34.00*

26

50.60#

11

30.40

52

8.31

1

68.90

4

10.05

27

堡達

3537

30.50

94

33.95#

31

50.50

37

30.35#

64

8.30

61

68.80

23

10.00#

13

~~~~~~~~~~~~~

30.45

30

33.90

16

50.40

25

30.30

25

8.29

7

68.70

11

9.99

1

25.00*

11

30.40

89

33.85

15

50.30

31

30.25

16

8.28#

39

68.60

83

迎輝

3523

24.95

1

30.35

3

33.80

23

50.20

35

30.20

19

單井

3490

68.50

129

~~~~~~~~~~~~~

24.90

21

30.30

24

33.75

14

50.10

2

30.10

16

~~~~~~~~~~~~~

68.40

85

24.80

17

24.85#

5

30.25

17

33.70

5

50.00*

7

30.00*

9

21.40*

6

68.30

180

24.75

1

曜越

3540

30.20

17

禾瑞亞 3556

利機

3444

29.90

1

21.20

3

68.20

81

24.55

11

~~~~~~~~~~~~~

30.10

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

力致

3483

21.15

1

68.10

22

24.45

5

16.80

1

30.05

24

53.00

5

21.20

4

~~~~~~~~~~~~~

21.10

28

68.00=

53

24.40*

3

16.75#

8

30.00

31

52.90

21

21.15

6

31.55

4

21.05

2

矽瑪

3511

24.35

50

16.70*

46

29.95*

22

52.80#

49

21.10

4

31.50

16

21.00#

93

~~~~~~~~~~~~~

24.30#

6

16.65

21

世禾

3551

52.70

21

21.05#

1

31.45

18

昇達科 3491

19.20

1

凡甲

3526

西柏

3541

~~~~~~~~~~~~~

52.60

46

21.00

1

31.40#

54

~~~~~~~~~~~~~

19.15

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.30

8

52.50

41

20.90*

9

31.35

21

43.20

2

19.10

11

34.70*

8

28.60*

8

39.25

3

52.40

22

益通

3452

31.30

14

42.90

3

19.05

30

34.65

2

28.50#

5

39.20

23

52.30

32

~~~~~~~~~~~~~

31.25

11

42.70

8

19.00*

47

34.60

4

28.40

4

39.15#

16

52.20

2

13.30*

20

31.20*

16

42.65

9

18.95#

8

34.55

3

28.35

3

39.10

48

52.00*

1

13.25

44

31.10

12

42.60#

48

18.90

15

34.50

16

28.30

13

39.05

2

頂晶科 3562

13.20

205

31.05

1

42.55

4

能緹

3512

34.45#

6

28.25

1

39.00*

2

~~~~~~~~~~~~~

13.15

187

31.00

5

42.50*

32

~~~~~~~~~~~~~

34.40

6

28.20

7

同致

3552

11.00*

2

13.10#

533

崧騰

3484

42.40

36

8.56#

29

34.30

8

28.10

6

~~~~~~~~~~~~~

10.80#

2

13.05

136

~~~~~~~~~~~~~

42.35

11

8.55

28

聚積

3527

宇峻

3546

62.50#

12

10.70

30

13.00

26

21.55

6

42.30

58

8.54

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

62.40

25

牧德

3563

由田

3455

21.50=

45

42.25

7

8.50

6

125.00

11

63.00*

6

62.30

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

筌寶

3489

42.20

5

8.49

1

124.50

68

62.90#

34

62.20

3

53.00#

41

20.40

3

~~~~~~~~~~~~~

42.10

6

8.48

2

124.00#

103

62.80

6

62.10

12

52.90

46

20.35

8

8.64

348

42.05

6

8.00*

3

123.50*

80

62.70

11

62.00

11

52.80

89

20.30

11

8.60

33

42.00

40

亞帝歐 3516

123.00

9

62.60

48

61.90

7

52.70

82

20.25

15

8.58

33

41.95

20

~~~~~~~~~~~~~

安馳

3528

62.50

49

61.80

4

52.60

31

20.20

37

8.56

4

41.90

12

9.10

7

~~~~~~~~~~~~~

62.40

25

61.60*

1

52.50

19

20.15

15

8.55

39

41.85

7

9.09

3

24.70

1

62.30

3

61.50

1

52.40*

1

20.10

35

8.54

21

41.80

10

9.06

3

24.65

1

62.10

7

力積

3553

逸昌

3567

20.05#

33

8.53

27

41.60

13

9.05

1

24.60#

2

兆利

3548

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.00*

6

8.52

9

41.50

18

8.97*

7

24.55

2

~~~~~~~~~~~~~

17.45

5

8.18*

1

祥業

3465

8.50

12

41.45

13

8.96#

1

24.50*

5

31.50#

546

17.40*

28

8.17

2

~~~~~~~~~~~~~

8.49

2

41.30

19

8.95

17

力旺

3529

31.45

92

17.35

8

8.00#

2

5.25=

1

8.48

13

陽程

3498

8.90

17

~~~~~~~~~~~~~

31.40

119

17.30

53

大塚

3570

致振

3466

8.47

6

~~~~~~~~~~~~~

8.88

2

65.30

1

31.35

81

17.25

17

~~~~~~~~~~~~~

資料日期 :2012/07/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

35.65*

1

88.80

3

49.45

1

~~~~~~~~~~~~~

339.00

8

64.70

2

268.00

36

~~~~~~~~~~~~~

35.50#

1

安可

3615

49.40#

15

26.05

1

338.00

2

64.50

17

267.50#

69

17.30*

3

泓格

3577

~~~~~~~~~~~~~

49.30

6

26.00

10

樂陞

3662

64.30

7

267.00

25

17.25

11

~~~~~~~~~~~~~

53.80

5

49.20*

4

25.95

12

~~~~~~~~~~~~~

64.20

16

266.50

2

17.20

42

26.35

1

53.50

15

49.00

10

25.90#

18

50.90

3

64.10

6

266.00

14

17.15#

18

26.30

6

53.40

25

卓韋

3629

25.85*

29

50.60

3

64.00*

40

265.50

7

濟生

4111

26.20

2

53.30

29

~~~~~~~~~~~~~

25.80

14

50.50

4

63.90

11

265.00

8

~~~~~~~~~~~~~

26.05#

1

53.20

25

13.15

4

艾恩特 3646

50.40

1

63.80

39

永日

4102

28.85

4

25.95

2

53.10

19

13.00=

4

~~~~~~~~~~~~~

50.30

1

63.70

30

~~~~~~~~~~~~~

28.80

46

25.90

5

53.00=

53

12.95

16

25.70

1

50.20

9

63.60

27

36.00

35

28.75

52

25.85

7

52.90

7

12.90

7

25.50

5

50.10#

11

63.50

91

35.95

19

28.70

226

25.80*

12

52.80

1

12.85

4

25.35

5

50.00

22

63.40

37

35.90

43

28.65

109

友威科 3580

52.70

3

12.80

9

25.30

3

49.90*

1

63.30

43

35.85#

56

28.60*

321

~~~~~~~~~~~~~

富晶通 3623

12.75

7

25.00

23

49.45

1

63.20

27

35.80

64

28.55

43

8.97*

18

~~~~~~~~~~~~~

新鉅科 3630

24.95

5

49.40

1

63.10#

103

35.75*

74

28.50

52

8.95#

1

10.75=

23

~~~~~~~~~~~~~

24.90

2

49.30

1

63.00

21

35.70

29

28.45#

118

8.94

3

10.70

9

42.90

14

24.80#

5

49.20

2

62.90

5

35.65

3

28.40

48

8.89

2

光頡

3624

42.85

14

24.70*

21

48.70

2

62.80

4

35.60

6

28.35

98

8.88

3

~~~~~~~~~~~~~

42.80

24

24.65

1

F-安瑞 3664

政翔

3685

百略

4103

28.30

7

8.87

1

28.40

10

42.75

15

24.50

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

聯上

4113

8.86

4

28.35

24

42.70

65

24.30

1

17.00

1

21.70

10

49.20*

1

~~~~~~~~~~~~~

凌耀

3582

28.30

76

42.65

1

24.25

4

16.95#

1

21.65

10

49.05#

2

21.95*

10

~~~~~~~~~~~~~

28.25

27

42.60*

35

24.20

10

16.90

5

21.50

2

49.00

2

21.85

1

158.00

58

28.20

14

42.55

2

精聯

3652

16.80

1

21.35

1

48.95

10

21.80#

25

157.50#

203

28.15

55

42.50#

63

~~~~~~~~~~~~~

16.75

1

21.15

3

東洋

4105

21.70

10

157.00

74

28.10

99

42.45

5

18.00=

6

16.60*

1

21.00

3

~~~~~~~~~~~~~

21.65

25

156.50

88

28.05#

82

42.40

7

漢微科 3658

德微

3675

20.95#

21

119.00

34

21.60

29

156.00

95

28.00

64

42.30

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.90

14

118.50#

261

健喬

4114

155.50

80

27.95*

6

晟楠

3631

352.00

6

26.75#

409

20.85

2

118.00

702

~~~~~~~~~~~~~

155.00*

39

27.90

20

~~~~~~~~~~~~~

351.50

1

26.70

35

20.80

4

117.50

190

29.00

1

154.50

1

27.85

46

39.80

2

351.00

11

26.60

24

20.75

3

117.00

41

28.95

8

閎康

3587

27.80

25

39.70*

5

350.50

7

26.50

52

20.70

8

116.50*

45

28.90

11

~~~~~~~~~~~~~

西勝

3625

39.60

4

350.00

52

26.45

2

20.65

4

116.00

13

28.85

9

30.15*

1

~~~~~~~~~~~~~

39.55

2

349.50

26

26.40

4

20.35*

5

115.50

2

28.80

12

30.10

1

8.42

2

39.50

1

349.00#

28

26.35

1

歐買尬 3687

邦特

4107

28.75

8

30.00

1

8.37

1

39.40

1

348.50

22

26.30

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.70=

22

29.95#

3

8.36

13

39.35#

2

348.00

18

26.20

7

189.00

16

32.15

23

28.65

4

29.75

2

8.35#

6

研勤

3632

347.50

1

26.15

33

188.50

8

32.10

80

友華

4120

東林

3609

8.30

7

~~~~~~~~~~~~~

347.00

18

26.10

20

188.00*

49

32.05

92

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.28

3

41.20*

2

346.50

6

26.05

1

187.50

23

32.00

215

43.95

5

16.30=

1

8.26*

1

41.10

1

346.00*

21

26.00

23

187.00

7

31.95

24

43.90

1

鼎翰

3611

8.25

1

41.05

2

345.50

16

25.90

4

186.50#

17

31.90

133

43.70

3

~~~~~~~~~~~~~

盈正

3628

41.00

17

345.00

36

25.85

1

186.00

7

31.85

17

43.55

9

90.10*

2

~~~~~~~~~~~~~

40.95

2

344.50

3

25.75

9

185.50

21

31.80

91

43.50

23

90.00

5

50.00

15

40.90

2

344.00

15

25.50

5

185.00

29

31.75

31

43.40

12

89.80

12

49.95

6

40.85

8

343.50

16

25.40

3

碩禾

3691

31.70

59

43.35

2

89.70

13

49.90

3

40.80

6

343.00

14

25.25

2

~~~~~~~~~~~~~

31.65

32

43.30

34

89.60

1

49.85

1

40.75

16

342.50

5

25.20

7

271.50

1

31.60

77

43.25#

32

89.50

14

49.80

4

40.70

14

342.00

15

25.15*

7

271.00

3

31.55

9

43.20

20

89.40

6

49.70

10

40.65

5

341.50

5

家登

3680

270.50

12

31.50=

83

43.15

6

89.30

3

49.65

1

40.60#

9

341.00

18

~~~~~~~~~~~~~

270.00

10

31.45

1

43.10

25

89.20#

13

49.60

5

40.55

21

340.50

1

65.00

19

269.50

17

31.40

6

43.05

4

89.10

8

49.55

2

40.50

8

340.00

54

64.90

11

269.00*

74

31.30

38

43.00

29

89.00

3

49.50

7

駿熠電 3642

339.50

1

64.80

12

268.50

16

加捷

4109

42.95

6

資料日期 :2012/07/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

42.90

7

18.85

89

13.20#

20

18.50

3

6.35#

1

21.05

27

12.65

15

23.20

7

42.85

22

18.80

85

13.10*

4

東隆興 4401

6.33

2

21.00

26

12.60

8

23.15

2

42.80

11

18.75

20

曜亞

4138

~~~~~~~~~~~~~

6.32

6

雷風

4529

12.55

7

23.10

1

42.75

8

18.70

13

~~~~~~~~~~~~~

23.60*

32

6.25

5

~~~~~~~~~~~~~

12.50

13

國精化 4722

42.70

13

中天

4128

109.50

11

23.50

10

金雨

4503

15.50#

1

磐亞

4707

~~~~~~~~~~~~~

42.65

4

~~~~~~~~~~~~~

109.00

12

23.45

11

~~~~~~~~~~~~~

15.30*

3

~~~~~~~~~~~~~

25.45

5

42.60

30

35.80

10

108.50#

55

23.40

5

6.37=

67

宏易

4530

7.69

2

25.25

40

42.55

8

35.75

1

108.00*

28

23.35

5

崇友

4506

~~~~~~~~~~~~~

7.66

33

25.20

80

42.50*

18

35.65

19

F-馬光 4139

23.30

41

~~~~~~~~~~~~~

2.55

3

7.65

12

25.15#

29

42.45

8

35.60

124

~~~~~~~~~~~~~

23.25

44

16.90*

20

2.54*

14

7.64

10

25.10

27

42.40

30

35.55#

77

82.50

1

23.20

53

16.85

18

2.53

277

7.63*

9

25.05

9

優盛

4121

35.50

95

82.00

1

23.15

27

16.80#

153

2.50#

10

7.62#

21

25.00*

25

~~~~~~~~~~~~~

35.45

13

81.50#

3

23.10#

3

16.75

66

2.43

2

7.61

27

雙美

4728

10.90

7

35.40*

109

81.00

1

福大

4402

16.70

95

協易機 4533

7.60

42

~~~~~~~~~~~~~

10.85

15

35.35

7

80.90

2

~~~~~~~~~~~~~

高鋒

4510

~~~~~~~~~~~~~

永純

4711

27.45

9

10.80=

442

35.30

12

80.50

4

8.35*

1

~~~~~~~~~~~~~

10.15*

7

~~~~~~~~~~~~~

27.40

28

10.70

5

聯合

4129

79.80*

3

8.34#

1

9.77*

1

10.10

6

15.95#

1

27.35

7

晟德

4123

~~~~~~~~~~~~~

F-康樂 4154

8.15

1

9.68

5

10.05#

34

15.90

7

27.30

50

~~~~~~~~~~~~~

38.80

56

~~~~~~~~~~~~~

新昕纖 4406

9.67

5

10.00

67

15.80*

1

27.25

39

36.20

17

38.75

31

37.50=

2

~~~~~~~~~~~~~

9.66

13

慶騰

4534

南璋

4712

27.20#

23

36.10

24

38.70

97

37.40

3

6.39

1

9.65#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.15

10

36.00

36

38.65

6

恆義

4205

6.30#

1

福裕

4513

8.87#

2

43.00

2

27.10

15

35.95

1

38.60

80

~~~~~~~~~~~~~

6.21*

2

~~~~~~~~~~~~~

8.86*

1

42.90

5

27.05

7

35.90

34

38.55

69

35.10*

1

三圓

4416

11.15

1

至興

4535

42.80*

3

27.00

1

35.85

8

38.50

182

35.00#

11

~~~~~~~~~~~~~

11.10=

27

~~~~~~~~~~~~~

42.75

1

26.95

2

35.80#

14

38.45

71

34.95

11

72.00=

1

11.05

5

48.40#

1

42.70

3

26.90*

8

35.75

2

38.40

43

34.90

12

金洲

4417

11.00

3

48.05*

1

42.60

1

熒茂

4729

35.70

12

38.35#

72

34.85

1

~~~~~~~~~~~~~

永彰

4523

48.00

27

42.50

9

~~~~~~~~~~~~~

35.65

3

38.30*

114

34.80

4

17.15=

27

~~~~~~~~~~~~~

47.95

1

42.40

3

13.35

19

35.60

7

38.25

2

34.70

1

17.10

18

33.60

2

47.90

4

42.35

1

13.30*

28

35.50

2

38.20

7

環泰

4207

17.00

28

33.55

1

47.85

1

42.30

19

13.25

17

35.30*

1

健亞

4130

~~~~~~~~~~~~~

松懋

4419

33.50

15

47.80

24

42.20#

17

13.20#

46

35.20

2

~~~~~~~~~~~~~

13.80

15

~~~~~~~~~~~~~

33.45#

41

唐鋒

4609

永捷

4714

13.15

35

太醫

4126

27.75

10

13.75

76

9.99*

2

33.40

47

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.10

1

~~~~~~~~~~~~~

27.70

32

13.70

257

9.93#

1

33.35

23

10.05

1

14.85=

1

豪展

4735

81.80

1

27.65

32

13.65

391

9.41

1

33.30

46

10.00#

14

大立

4716

~~~~~~~~~~~~~

81.60

2

27.60

65

13.60=

273

9.37

1

33.25

35

9.93*

7

~~~~~~~~~~~~~

10.80#

1

81.50

4

27.55

75

13.55

173

光明

4420

33.20*

38

中美聯 4702

18.40

4

10.75

1

81.40

1

27.50

130

13.50

36

~~~~~~~~~~~~~

33.15

3

~~~~~~~~~~~~~

18.30

9

10.50*

7

81.30

4

27.45

54

信立

4303

18.70=

13

33.10

26

16.00

9

18.25*

3

10.35

1

81.20

9

27.40#

62

~~~~~~~~~~~~~

聚紡

4429

33.05

9

15.95#

2

18.20

5

泰博

4736

81.10

3

27.35

49

6.35=

5

~~~~~~~~~~~~~

33.00

34

15.90*

2

18.15#

7

~~~~~~~~~~~~~

81.00

13

27.30

12

勝昱

4304

32.20

4

方土霖 4527

美克能 4703

18.10

3

47.50#

13

80.90

10

27.20

15

~~~~~~~~~~~~~

32.15=

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

德淵

4720

47.40*

7

80.80=

7

27.10

10

8.72#

2

耀億

4430

17.55#

4

12.20*

1

~~~~~~~~~~~~~

47.35

1

天良

4127

27.05*

22

8.69

2

~~~~~~~~~~~~~

17.50

13

12.15

1

14.20

4

47.30

6

~~~~~~~~~~~~~

晶宇

4131

8.52

2

37.40

11

17.45*

14

12.10

9

14.15*

47

47.20

5

19.20*

31

~~~~~~~~~~~~~

8.51*

21

37.35

3

17.40

9

12.05#

23

14.10#

39

47.15

8

19.15

34

13.60

5

世坤

4305

37.30=

11

17.35

6

12.00

25

美琪瑪 4721

47.10

9

19.10

52

13.50

28

~~~~~~~~~~~~~

源恆

4502

江興鍛 4528

大恭

4706

~~~~~~~~~~~~~

47.05

7

19.05

35

13.40

4

18.80

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.50

15

47.00

11

19.00

126

13.35

3

18.70

6

6.77

1

21.20=

13

12.80#

16

23.45#

2

46.95

7

18.95

67

13.30

6

18.65*

2

6.68

1

21.15

15

12.75

1

23.40

3

46.90

9

18.90#

116

13.25

10

18.60#

5

6.64*

4

21.10

16

12.70*

23

23.30*

9

46.85

1

資料日期 :2012/07/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

46.80

7

~~~~~~~~~~~~~

43.00

120

70.80

1

366.00

6

33.80

40

367.00

11

6.76

2

46.60

6

52.60#

6

42.95

15

F-昂寶 4947

365.00

6

33.75

16

366.50

3

華祺

5015

康普

4739

52.50

7

42.90

2

~~~~~~~~~~~~~

364.50

8

33.70

40

366.00

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

52.40

7

42.80

26

108.00#

119

364.00

3

33.65

18

365.50

2

13.40*

4

21.20=

9

52.20

5

42.75

2

107.50

54

363.50

15

華星光 4979

365.00

4

13.25#

2

合一

4743

52.10

7

42.70

7

107.00

47

363.00

14

~~~~~~~~~~~~~

364.50

1

13.20

1

~~~~~~~~~~~~~

52.00*

17

42.60

2

106.50

21

362.50

7

50.10

40

364.00*

6

松和

5016

20.90#

7

51.80

4

友輝

4933

106.00

6

362.00

26

50.00

100

363.00#

18

~~~~~~~~~~~~~

20.85

11

51.60

13

~~~~~~~~~~~~~

105.00*

34

361.50

12

49.95

34

362.50

2

27.25

1

20.80*

19

51.50

3

135.00#

72

104.50

10

361.00*

15

49.90

50

361.50

1

27.20

5

20.75

18

F-聯德 4912

134.50*

12

104.00

8

360.50

16

49.85

35

晶達

4995

27.15

2

20.65

2

~~~~~~~~~~~~~

134.00

181

103.50

6

360.00

109

49.80

70

~~~~~~~~~~~~~

27.10

2

20.60

3

49.30*

6

133.50

152

牧東

4950

359.50

33

49.75#

24

20.10

1

27.00=

14

20.55

10

49.20

3

133.00

108

~~~~~~~~~~~~~

359.00

33

49.70

67

20.00

3

26.90

5

聯光通 4903

48.55

4

132.50

51

28.60

7

358.50#

57

49.65

7

19.80

8

26.85

4

~~~~~~~~~~~~~

48.50

4

132.00

32

28.55

18

358.00

62

49.60

9

19.70=

5

26.80

18

7.51

2

48.40

3

亞電

4939

28.50

46

357.50

9

49.55

12

19.60

1

富強

5102

7.50

19

48.30

1

~~~~~~~~~~~~~

28.45

3

357.00

34

49.50

58

19.55

1

~~~~~~~~~~~~~

7.49

4

48.20

11

21.30

73

28.40

29

356.50

6

49.45

13

19.50

2

17.65=

29

7.48

1

48.15

6

21.25#

42

28.30

11

356.00

25

49.40

19

19.45

2

17.60

1

7.47

6

48.10#

38

21.20

40

28.25

10

355.50

3

49.30

1

19.40

1

凱衛

5201

7.46#

6

48.05

9

21.10

20

28.20

38

355.00

29

49.20

17

19.35

4

~~~~~~~~~~~~~

7.44

1

48.00

52

21.05

12

28.15

3

354.50

5

49.15

21

19.30

6

7.70*

1

7.43*

5

47.90

6

21.00*

15

28.10

19

354.00

1

49.10

10

榮剛

5009

7.68

1

台聯電 4905

47.85

14

兆遠

4944

28.00

83

353.50

10

49.00

20

~~~~~~~~~~~~~

7.54#

1

~~~~~~~~~~~~~

47.80

3

~~~~~~~~~~~~~

27.95

38

廣穎

4973

48.90

14

30.55

90

7.53

2

20.20

1

47.75

1

23.45

3

27.90

62

~~~~~~~~~~~~~

48.80

15

30.50

163

力新

5202

19.85

13

47.70

5

23.40

60

27.85

27

31.60*

1

48.75

2

30.45

623

~~~~~~~~~~~~~

19.80*

18

47.60

8

23.35

45

27.80*

151

31.50

2

48.70

3

30.40

832

5.65

1

19.75

19

47.55

2

23.30*

149

27.70

34

31.45

1

48.65

2

30.35#

358

5.60

46

19.70

21

47.50

18

23.25

12

27.65

7

31.40

1

48.60

9

30.30

355

5.59*

4

19.65

14

47.40

10

23.20

108

27.60

27

31.25

4

48.55

1

30.25

295

5.58#

11

19.60#

26

47.30

2

23.15

88

27.55

22

31.20

12

48.50*

13

30.20

269

漢康

5205

前鼎

4908

47.15

4

23.10#

97

27.50#

48

31.15

1

48.45

1

30.15

165

~~~~~~~~~~~~~

~~~~~~~~~~~~~

F-欣厚 4924

23.05

12

27.45

16

31.10

9

48.40

1

30.10

138

11.90

7

26.25

2

~~~~~~~~~~~~~

23.00

16

27.40

34

31.05

5

科誠

4987

30.05

62

11.85

4

26.20

6

31.00*

1

22.95

48

27.35

51

31.00#

76

~~~~~~~~~~~~~

30.00

287

11.80

3

26.10

10

30.80

3

22.90

64

27.30

76

30.90

41

40.80

1

29.95*

39

11.75

8

26.05#

23

30.75

3

22.80

10

27.25

88

30.85

59

40.75#

3

久陽

5011

11.70=

8

26.00

84

30.70

7

辣椒

4946

27.20

3

30.80

40

40.70

22

~~~~~~~~~~~~~

坤悅

5206

25.95*

11

30.65

1

~~~~~~~~~~~~~

27.15

3

30.75

29

40.65

6

35.00

1

~~~~~~~~~~~~~

25.90

9

30.60#

12

72.50

5

27.10

5

30.70

23

40.60*

15

34.95

2

19.20*

1

新復興 4909

30.50

27

72.10

4

27.00

19

亞泰

4974

40.55

20

34.90#

1

18.50#

6

~~~~~~~~~~~~~

30.40

14

72.00=

47

26.95

2

~~~~~~~~~~~~~

40.50

1

34.80

1

新鼎

5209

30.10

3

30.35

1

71.80

2

26.90

14

34.30

2

40.45

2

34.00

250

~~~~~~~~~~~~~

30.05

19

30.30

21

71.70

1

26.80

24

34.25

1

40.40

2

33.60*

1

70.00

2

30.00#

172

30.20

9

71.60

7

26.65

2

34.20

19

40.35

2

強新

5013

69.90

1

29.95

42

30.15

5

71.50

10

26.60

9

34.15

6

40.30

1

~~~~~~~~~~~~~

69.80=

7

29.90

79

30.10

1

71.40

1

商店街 4965

34.10#

34

傳奇

4994

11.25

2

69.70

2

29.85

31

F-泰鼎 4927

71.30

1

~~~~~~~~~~~~~

34.05

13

~~~~~~~~~~~~~

11.20*

3

69.60

7

29.80

30

~~~~~~~~~~~~~

71.20

1

97.70=

1

34.00

23

369.00

7

11.10#

42

寶碩

5210

29.75

48

43.20*

4

71.10

6

F-譜瑞 4966

33.95

21

368.50

14

建錩

5014

~~~~~~~~~~~~~

29.65*

5

43.10#

47

71.00

13

~~~~~~~~~~~~~

33.90*

45

368.00

8

~~~~~~~~~~~~~

7.62#

3

德英

4911

43.05

8

70.90

2

368.00

1

33.85

33

367.50

5

6.80=

10

7.60

2

資料日期 :2012/07/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

7.55*

1

鼎創達 5304

光聯

5315

6.71

7

12.50

63

7.00

43

11.25*

1

13.50

3

蒙恬

5211

~~~~~~~~~~~~~

~~~~~~~~~~~~~

建榮

5340

12.45

46

6.96

10

11.20

19

13.40

7

~~~~~~~~~~~~~

5.00

1

3.65#

6

~~~~~~~~~~~~~

12.40

17

協益

5356

應華

5392

13.35

6

33.75

3

4.99

11

3.63

6

5.11

3

12.35*

43

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.30

3

33.70*

17

4.98

2

3.62

1

5.08

10

系通

5348

36.40

26

50.90

6

東友

5438

33.65

2

4.97

3

3.57

10

5.07=

11

~~~~~~~~~~~~~

36.35

74

50.70

31

~~~~~~~~~~~~~

33.60

1

4.96

14

3.55

18

5.03

3

19.80*

2

36.30#

150

50.60

32

13.45

5

33.55

1

4.95

12

3.52*

1

5.02

1

19.70

5

36.25

9

50.50#

36

13.30*

4

33.50

10

4.94#

1

凱美

5317

立衛

5344

19.60

10

36.20

12

50.40*

33

13.25#

16

33.35#

1

4.93

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.50

9

36.15*

57

50.30

12

高技

5439

33.05

8

4.91

5

5.73

5

14.50

25

19.40#

4

36.10

26

50.10

1

~~~~~~~~~~~~~

凌網

5212

4.88*

1

5.72*

5

14.45

21

19.35

1

36.05

5

力瑋

5398

23.25

6

~~~~~~~~~~~~~

訊康

5306

5.64#

7

14.40

19

先豐

5349

36.00

33

~~~~~~~~~~~~~

23.20

10

14.80#

3

~~~~~~~~~~~~~

5.62

2

14.35#

11

~~~~~~~~~~~~~

35.95

4

21.20#

7

23.15

3

14.70*

2

45.90

4

5.61

1

14.30

28

19.05

22

浩騰

5364

21.10

5

23.10

38

14.60

3

45.85

1

5.60

12

14.25

9

19.00

68

~~~~~~~~~~~~~

21.05

2

23.05#

13

14.55

1

45.80

2

5.56

1

14.20

2

18.95

95

1.17=

4

21.00

10

23.00*

43

14.50

1

45.60

5

友銓

5321

14.15

1

18.90*

71

中光電 5371

20.95

2

22.95

2

亞昕

5213

45.55

7

~~~~~~~~~~~~~

14.10

14

18.85#

291

~~~~~~~~~~~~~

20.90

6

均豪

5443

~~~~~~~~~~~~~

45.50

2

1.93=

1

14.05*

14

18.80

448

25.30

2

20.80*

9

~~~~~~~~~~~~~

23.50

7

45.35

5

漢磊

5326

14.00

12

18.75

31

25.25

53

20.70

4

8.24

5

23.45#

50

45.30

24

~~~~~~~~~~~~~

13.95

12

鈺創

5351

25.20

80

20.60

2

8.20

1

23.40

54

45.25#

6

9.31

1

13.90

3

~~~~~~~~~~~~~

25.15#

418

20.50

16

8.19

1

23.35

23

45.20*

17

9.30

88

天揚

5345

9.58

3

25.10

720

20.45

3

8.17

2

23.30

29

系統

5309

9.29#

117

~~~~~~~~~~~~~

9.57

2

25.05*

350

20.40

16

8.16#

5

23.25

9

~~~~~~~~~~~~~

9.28

18

4.00

10

9.55

33

25.00

291

中菲

5403

8.15

23

23.20*

246

6.09

16

9.27

4

3.99*

3

9.53

18

24.95

143

~~~~~~~~~~~~~

8.14

7

23.15

14

6.01

5

9.26

20

3.96

15

9.52

89

24.90

112

19.70

2

8.13

22

23.10

2

6.00*

88

9.25*

71

3.95#

1

9.51

75

24.85

39

19.65#

3

8.12

12

23.05

9

5.96#

12

9.24

55

3.91

3

9.50*

291

24.80

70

19.60*

7

8.11*

40

雷笛克 5230

天剛

5310

9.23

108

3.89

11

9.49

117

24.75

302

國眾

5410

寶聯

5450

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.22

162

3.87

5

9.48

32

合正

5381

~~~~~~~~~~~~~

~~~~~~~~~~~~~

69.70

3

40.50*

1

9.21

125

3.86

6

9.47

9

~~~~~~~~~~~~~

11.10#

17

14.05#

18

69.60

4

40.00

1

9.20

161

3.85

6

9.46#

48

2.13

30

11.05

51

14.00

13

69.50

21

39.50

1

9.19

108

力晶

5346

9.43

30

2.12

40

11.00

170

13.90

4

69.40

1

39.20#

1

9.18

35

~~~~~~~~~~~~~

9.42

10

2.11

39

10.95*

100

13.80*

2

69.30

4

寶島科 5312

9.17

87

0.62

316

台林

5353

2.10

61

10.90

144

13.75

3

69.20

1

~~~~~~~~~~~~~

9.16

67

0.61*

908

~~~~~~~~~~~~~

2.09*

173

10.85

2

佶優

5452

69.10#

4

71.00

28

9.15

18

0.60

798

8.89

2

2.03#

57

台半

5425

~~~~~~~~~~~~~

69.00

10

70.90

14

9.14

28

0.59#

240

8.84

7

金利

5383

~~~~~~~~~~~~~

14.90

7

68.90

18

70.80*

21

9.13

34

世界

5347

8.83#

11

~~~~~~~~~~~~~

14.15

12

14.85#

58

68.80

19

70.70

26

9.12

6

~~~~~~~~~~~~~

8.82*

1

11.55

8

14.10*

48

14.80*

38

68.70

29

70.60#

41

華容

5328

13.10#

2172

8.81

3

11.50

10

14.05#

140

14.75

25

68.60

3

70.50

16

~~~~~~~~~~~~~

13.05

274

佳總

5355

11.45

2

14.00

252

14.70

27

68.50*

27

70.40

21

6.90

12

13.00

121

~~~~~~~~~~~~~

11.40

2

13.95

6

14.60

22

68.30

1

世紀

5314

6.89

55

12.95

174

7.17

8

11.35#

3

振發

5426

訊利電 5455

太欣

5302

~~~~~~~~~~~~~

6.88

22

12.90

104

7.15

5

11.30

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.10

12

6.85

30

12.85

81

7.12#

21

11.25

1

11.95

2

1.80=

13

6.78

2

12.05

11

6.80=

38

12.80

192

7.10

21

11.20

5

11.90

17

宣德

5457

6.77#

2

12.00

71

6.79

11

12.75

110

7.09

17

11.00

25

11.85=

126

~~~~~~~~~~~~~

6.70

6

11.95

15

6.77

5

12.70

91

7.08

36

10.95*

7

達威

5432

5.97

13

6.68*

4

11.90*

62

6.76

3

12.65

73

7.07*

18

捷元

5384

~~~~~~~~~~~~~

5.95*

56

6.67

3

11.85

23

6.75

3

12.60

306

7.06

5

~~~~~~~~~~~~~

13.80#

1

5.94

12

6.66

2

11.80#

13

6.72

15

12.55

95

7.03

3

11.35#

6

13.60*

3

5.93

20

資料日期 :2012/07/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

5.92

2

10.20#

3

39.30

140

7.48*

14

7.78

3

37.30

8

87.80

141

5.55

133

5.90#

138

10.10

12

39.25

32

7.46#

4

7.77

31

37.25

4

87.70

141

5.54

45

5.89

17

10.00

3

39.20

230

7.45

1

7.76

13

37.20=

39

87.60

166

5.53

3

5.85

10

9.99

1

39.15

27

7.44

10

7.75

19

37.15

2

87.50

227

5.52*

21

5.82

3

9.98*

2

39.10

88

三聯

5493

永信建 5508

37.10

12

87.40

114

老爺知 5704

5.81

11

9.97

1

通泰

5487

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.00

12

87.30

35

~~~~~~~~~~~~~

5.80

41

德宏

5475

~~~~~~~~~~~~~

22.50*

16

42.90

8

力泰

5520

87.20#

64

18.60#

3

5.78

25

~~~~~~~~~~~~~

13.10=

4

22.45#

22

42.85

50

~~~~~~~~~~~~~

87.10

30

18.10*

6

5.77

11

8.41

10

松普

5488

凱崴

5498

42.80

17

21.00

2

87.00

34

18.00

7

5.76

8

8.40

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

42.75

12

20.80

5

86.90

17

日盛金 5820

5.75

65

8.39*

44

6.70*

13

9.95*

5

42.70

17

20.70*

1

86.80

5

~~~~~~~~~~~~~

同協

5460

8.38

29

6.65

1

9.94

1

42.65#

4

20.40

6

86.70

152

8.53*

6

~~~~~~~~~~~~~

8.37

39

6.62

4

9.92

2

42.60

9

20.30#

16

86.60

65

8.52

12

10.90#

37

8.36

74

6.61

12

9.91

11

42.55

9

工信

5521

86.50

185

8.51

237

10.85

8

8.35

30

6.60

1

9.90#

20

42.50

14

~~~~~~~~~~~~~

86.40

202

8.50#

306

10.80*

18

8.33#

21

6.55

2

9.89

6

42.45

7

8.04

8

86.20

12

8.49

188

10.75

20

智冠

5478

6.54#

5

9.88

3

42.40*

21

8.03

13

86.10

9

8.48

152

10.70

1

~~~~~~~~~~~~~

彩富

5489

9.86

27

42.35

5

8.02

2

86.00

24

8.47

101

霖宏

5464

65.30

11

~~~~~~~~~~~~~

9.85

3

42.30

5

8.01

11

85.90*

82

8.46

35

~~~~~~~~~~~~~

65.20

17

32.75#

56

9.82

7

德昌

5511

8.00

59

聖暉

5536

8.45

50

21.65=

1

65.10

44

32.70

34

9.81

10

~~~~~~~~~~~~~

7.99

202

~~~~~~~~~~~~~

8.44

42

富驊

5465

65.00*

202

32.65

3

9.80

10

27.70

2

7.98

23

121.00

2

德記

5902

~~~~~~~~~~~~~

64.90

54

32.60

4

和旺

5505

27.65

8

7.97

13

120.50

33

~~~~~~~~~~~~~

6.75=

2

64.80

42

32.55

8

~~~~~~~~~~~~~

27.60

26

7.96

9

120.00=

33

12.75*

20

泰林

5466

64.70

26

32.50*

17

28.00#

108

27.55

49

7.95

32

台聯櫃 5601

12.70

5

~~~~~~~~~~~~~

64.60#

67

同亨

5490

27.65

2

27.50

138

7.94#

347

~~~~~~~~~~~~~

12.40#

52

10.25

55

統盟

5480

~~~~~~~~~~~~~

27.60

15

27.45*

59

7.93

75

17.95

1

12.35

8

10.20

61

~~~~~~~~~~~~~

28.95

13

27.50

16

27.40

69

7.92

11

17.85=

2

全家

5903

10.15*

100

17.40

38

28.90

27

27.45

11

27.30#

19

7.90

33

17.80

2

~~~~~~~~~~~~~

10.10#

42

17.35

60

28.85

8

27.40

9

27.25

20

7.89*

48

17.65

2

141.50

15

聯福生 5467

17.30

82

28.80

45

27.35

11

27.20

7

宏都

5523

17.60

1

141.00#

55

~~~~~~~~~~~~~

17.25#

120

28.75#

28

27.30

16

力麒

5512

~~~~~~~~~~~~~

17.35

1

140.50*

28

3.71

2

17.20*

73

28.70

17

27.25

6

~~~~~~~~~~~~~

7.52#

3

17.30

6

寶雅

5904

3.70=

5

17.15

81

28.65

11

27.20

46

14.10

198

7.43

1

陸海

5603

~~~~~~~~~~~~~

3.65

2

17.10

6

28.60

20

27.15

50

14.05#

514

7.36

12

~~~~~~~~~~~~~

55.30

9

凱鈺

5468

華韡

5481

28.55

1

27.10

107

14.00*

137

7.35

1

10.15#

7

55.20

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.50

45

27.05

10

13.95

18

7.30*

126

10.10*

5

55.10

13

10.30

1

10.15*

20

28.45

13

27.00

37

三豐

5514

志嘉

5529

10.00

20

55.00=

63

10.20

3

10.10#

51

28.40

7

26.95

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

中連貨 5604

54.90

13

10.15*

4

10.05

1

28.35

4

26.90

6

21.60

1

15.50#

4

~~~~~~~~~~~~~

54.80

4

10.05

5

中美晶 5483

28.30

7

26.85

11

21.55#

4

15.25

1

25.30=

5

54.70

10

10.00

6

~~~~~~~~~~~~~

28.20*

28

26.80*

35

21.35*

10

15.05

1

中菲行 5609

54.60

6

9.99

1

39.90

170

28.15

1

26.75

9

21.10

1

15.00

21

~~~~~~~~~~~~~

南仁湖 5905

9.95

2

39.85*

231

連展

5491

26.70

9

21.05

1

14.90

1

19.55

5

~~~~~~~~~~~~~

9.92

7

39.80

107

~~~~~~~~~~~~~

26.65

8

雙喜

5516

14.80

9

19.50=

52

12.05

64

9.91

2

39.75#

292

7.58

25

26.60

128

~~~~~~~~~~~~~

14.50

9

19.45

135

12.00#

287

9.90#

7

39.70

283

7.57

2

26.55

90

14.10

10

14.25*

11

19.40

91

11.95

299

聰泰

5474

39.65

238

7.56

1

26.50

142

14.05#

5

龍巖

5530

19.35

37

11.90

45

~~~~~~~~~~~~~

39.60

370

7.55

4

長鴻

5506

14.00

6

~~~~~~~~~~~~~

劍湖山 5701

11.80*

3

10.45

13

39.55

179

7.54

1

~~~~~~~~~~~~~

13.95*

3

88.30

8

~~~~~~~~~~~~~

凱基證 6008

10.40

3

39.50

179

7.53

2

7.89

1

隆大

5519

88.20

20

5.59

18

~~~~~~~~~~~~~

10.35

3

39.45

47

7.52

5

7.86#

1

~~~~~~~~~~~~~

88.10

40

5.58

32

12.95

11

10.30

1

39.40

275

7.51

8

7.80*

14

37.40

21

88.00

283

5.57

68

12.90

1828

10.25

3

39.35

53

7.50

11

7.79

3

37.35

3

87.90

183

5.56#

202

12.85

507

資料日期 :2012/07/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

12.80#

1484

7.82

11

~~~~~~~~~~~~~

13.45*

6

9.41

5

70.10

10

20.30

3

20.25

86

12.75

100

7.80

22

9.00*

2

上奇

6123

9.40=

35

70.00#

27

20.25*

26

20.20

112

12.70*

23

7.79=

57

8.99

11

~~~~~~~~~~~~~

9.39

1

69.90

1

20.20

3

20.15

69

宏遠證 6015

7.78

11

8.90#

6

38.75#

8

9.33

5

頎邦

6147

20.10

6

20.10

131

~~~~~~~~~~~~~

7.75

1

8.89

1

38.50

23

茂達

6138

~~~~~~~~~~~~~

順發

6154

20.05

92

5.30

17

元大期 6023

8.87

3

38.45*

7

~~~~~~~~~~~~~

40.05

36

~~~~~~~~~~~~~

20.00

174

5.29

10

~~~~~~~~~~~~~

8.85

4

38.40

3

20.15

14

40.00

69

25.30

2

19.95

202

5.28#

43

33.30=

23

8.84

3

38.35

6

20.10

73

39.95

21

25.20*

6

19.90

303

5.27

6

33.25

1

8.83

23

38.30

27

20.05

40

39.90

172

25.10

1

19.85

102

5.26

7

群益期 6024

8.82

4

38.20

37

20.00

98

39.85

38

25.05

10

19.80=

148

5.25

156

~~~~~~~~~~~~~

8.81

2

38.15

3

19.95

15

39.80

151

25.00

2

久正

6167

5.24

72

24.10*

19

8.80

2

38.10

7

19.90#

61

39.75*

341

24.95

2

~~~~~~~~~~~~~

5.23

50

24.05#

52

大宇資 6111

38.05

27

19.85

7

39.70

573

24.90

20

2.45=

42

5.22

62

24.00

45

~~~~~~~~~~~~~

業強

6124

19.80

14

39.65

496

24.85#

74

2.44

20

5.21

55

弘捷

6101

18.45=

1

~~~~~~~~~~~~~

19.75

9

39.60

340

松上

6156

2.42

22

5.20

111

~~~~~~~~~~~~~

亞矽

6113

23.40=

3

19.70*

2

39.55

121

~~~~~~~~~~~~~

2.41

12

5.19

19

13.30*

2

~~~~~~~~~~~~~

廣運

6125

訊達

6140

39.50

216

3.04

1

2.40

10

5.18

44

13.00#

7

9.84

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.45

159

2.74#

1

2.39

40

5.16

41

12.45

3

9.83

5

10.25#

22

10.50

1

39.40

136

2.70*

2

2.35

25

5.15*

73

合邦

6103

9.80#

10

10.20

72

10.40=

4

39.35

102

禾昌

6158

2.30

13

康和證 6016

~~~~~~~~~~~~~

9.74

2

10.15*

139

振曜

6143

39.30

85

~~~~~~~~~~~~~

昱泉

6169

~~~~~~~~~~~~~

2.04

3

9.73

2

10.10

72

~~~~~~~~~~~~~

39.25#

220

16.80#

2

~~~~~~~~~~~~~

6.22

28

2.02#

2

9.70

15

信音

6126

29.30

17

驊宏資 6148

16.75

14

28.00

6

6.21

24

1.83*

1

9.69

3

~~~~~~~~~~~~~

29.25

27

~~~~~~~~~~~~~

16.70

59

27.85

1

6.20

48

創惟

6104

9.68

1

25.50

32

29.20

8

5.54

5

16.65

32

27.80

15

6.19

41

~~~~~~~~~~~~~

9.66

1

25.40=

299

29.15

2

5.50

47

16.60*

91

27.75

4

6.18#

131

23.15

39

9.65

15

九豪

6127

29.05

6

5.48

5

欣技

6160

27.70

3

6.17

19

23.10

12

9.64

2

~~~~~~~~~~~~~

29.00*

45

5.47

40

~~~~~~~~~~~~~

27.65

7

6.16

17

23.05

26

9.60*

34

9.30

1

28.95

30

5.45

2

28.25

2

27.55*

1

6.15

16

23.00

70

翔昇

6114

9.26

1

28.90

35

5.41

35

28.20#

42

27.50

3

6.14

32

22.95

16

~~~~~~~~~~~~~

9.22

4

28.85

29

5.40

29

28.15

17

27.00#

18

6.13

56

22.90

77

2.51*

11

9.20

1

28.80

42

5.39

36

28.10

55

統振

6170

6.12

27

22.85

38

2.34#

1

9.15

2

28.75

19

5.38

10

28.05

8

~~~~~~~~~~~~~

6.11

25

22.80

144

建達

6118

9.14

18

28.70

129

5.37

56

28.00

28

18.75

7

6.10*

28

22.75

62

~~~~~~~~~~~~~

9.13=

33

28.65

40

5.36

43

27.95

5

18.70

19

大展證 6020

22.70

28

10.20

2

普誠

6129

28.60#

75

5.35#

22

27.90

12

18.65

6

~~~~~~~~~~~~~

22.65#

43

10.15#

4

~~~~~~~~~~~~~

28.55

40

5.32

10

27.85

5

18.60#

51

13.00*

1

22.50*

8

10.10*

18

9.56

7

28.50

22

5.30

11

27.80

7

18.55

18

12.90#

3

瑞傳

6105

10.05

3

9.54

12

得利影 6144

5.29

6

27.75

2

18.50*

26

12.80

2

~~~~~~~~~~~~~

新普

6121

9.52

1

~~~~~~~~~~~~~

5.28*

16

27.70

1

18.45

6

大慶證 6021

30.70

7

~~~~~~~~~~~~~

9.51

35

10.60*

6

撼訊

6150

27.60*

13

18.40

1

~~~~~~~~~~~~~

30.65

22

203.00

30

9.50#

40

10.50

2

~~~~~~~~~~~~~

27.55

4

亞銳士 6171

9.55

9

30.60

260

202.50

431

9.49

3

10.45

2

16.45#

14

27.50

3

~~~~~~~~~~~~~

9.53

3

30.55

178

202.00#

303

9.45*

2

10.40

2

16.40

23

捷波

6161

16.55#

4

9.51

4

30.50=

348

201.50

35

萬旭

6134

10.35#

3

16.35

25

~~~~~~~~~~~~~

16.50*

47

9.50*

3

30.45

53

201.00

199

~~~~~~~~~~~~~

10.30

2

16.30

56

14.15

3

16.45

1

9.46#

3

30.40

9

200.50

282

10.70

1

10.25

2

16.25

53

14.10

148

信昌電 6173

9.45

8

30.35

24

200.00

167

10.65

5

耕興

6146

16.20

58

14.05#

64

~~~~~~~~~~~~~

9.43

5

30.30

59

199.50*

342

10.60

5

~~~~~~~~~~~~~

16.15*

22

14.00*

15

8.72*

10

大眾證 6022

華美

6107

199.00

191

10.55=

10

70.90*

5

晉倫

6151

華電網 6163

8.69

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

198.50

36

佳營

6135

70.50

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.67

18

7.85

2

60.60#

10

擎邦

6122

~~~~~~~~~~~~~

70.40

6

20.50#

10

20.40

107

8.66

3

7.84

1

60.50*

36

~~~~~~~~~~~~~

9.45

2

70.30

5

20.40

3

20.35

93

8.65

45

7.83

2

亞元

6109

13.50#

11

9.42

10

70.20

5

20.35

5

20.30

88

8.64#

39

資料日期 :2012/07/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.63

30

17.65

43

52.50

8

~~~~~~~~~~~~~

10.80#

27

~~~~~~~~~~~~~

33.80

220

11.85

14

8.62

2

17.60

22

52.40

8

12.10*

8

10.75

33

116.50*

5

33.75

227

沛波

6248

安碁

6174

17.55

40

52.30

7

12.05#

1

10.70

32

116.00

7

33.70

280

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.50

33

52.20#

74

理銘

6212

10.65

1

115.50

33

33.65

63

5.40

3

6.78

51

幃翔

6185

52.10

7

~~~~~~~~~~~~~

晉泰

6221

115.00

42

33.60

87

5.28*

3

6.77

15

~~~~~~~~~~~~~

凌泰

6198

11.00

1

~~~~~~~~~~~~~

114.50#

42

33.55

276

5.27

10

6.76

7

12.45

3

~~~~~~~~~~~~~

10.90#

6

21.75

3

114.00

26

33.50

143

5.22

15

6.75

55

12.40#

6

5.10*

2

10.75*

2

21.70

30

旺玖

6233

33.45

9

5.17

3

6.71

1

12.35*

1

5.05#

1

中探針 6217

21.65

24

~~~~~~~~~~~~~

立端

6245

5.16

10

6.70

49

12.00

16

5.01

1

~~~~~~~~~~~~~

21.60

23

13.30*

18

~~~~~~~~~~~~~

5.15#

11

6.69*

65

新潤

6186

精威

6199

42.70

22

21.55

25

13.25

34

30.60#

757

百徽

6259

6.68#

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

42.65

27

21.50

29

13.15#

33

30.55

21

~~~~~~~~~~~~~

6.66

20

16.25*

6

13.60=

6

42.60

19

21.45

4

高僑

6234

30.50

101

6.00=

2

6.63

15

16.20#

2

海韻

6203

42.55

3

21.40#

27

~~~~~~~~~~~~~

30.45

6

久元

6261

6.62

40

15.70

1

~~~~~~~~~~~~~

42.50

52

21.35

33

13.70#

7

30.40

20

~~~~~~~~~~~~~

6.61

13

萬潤

6187

34.70

1

42.45

8

21.30

60

13.65*

4

30.20

7

75.90

6

6.60

21

~~~~~~~~~~~~~

34.60

1

42.40

3

21.25

26

驊訊

6237

30.15

2

75.80

13

6.57

15

15.00*

24

34.40

2

42.35

5

21.20*

44

~~~~~~~~~~~~~

30.10

3

75.70

26

6.56

20

14.95#

18

34.35

1

42.30

35

21.15

4

19.10

2

30.00

26

75.60

86

立敦

6175

14.90

20

34.30*

2

42.25

17

上揚

6222

19.05

1

29.90

3

75.50#

66

~~~~~~~~~~~~~

廣明

6188

34.25#

8

42.20

45

~~~~~~~~~~~~~

19.00

2

29.85

24

75.40

49

14.55#

23

~~~~~~~~~~~~~

艾華

6204

42.15

38

10.70

2

18.95

4

29.80

55

75.30

42

14.50*

53

19.40*

45

~~~~~~~~~~~~~

42.10

72

10.60

25

18.90

12

29.75

18

75.20

43

14.45

9

19.30

1

23.10*

10

42.05

1

10.50=

7

18.85

8

29.70

9

75.10

29

14.40

45

19.20

40

23.00#

1

42.00

62

10.45

2

18.80=

17

29.65

18

75.00

18

14.35

29

19.15

12

22.70

1

41.95

42

10.40

24

易通展 6241

29.60

3

74.90

16

14.30

15

19.10#

168

雷科

6207

41.90

43

旺矽

6223

~~~~~~~~~~~~~

29.55

11

74.80

33

14.25

33

19.05

142

~~~~~~~~~~~~~

41.85

5

~~~~~~~~~~~~~

44.95#

1

29.50

7

74.70

16

14.20

63

19.00

141

26.35

1

41.80#

73

59.00

16

43.80*

1

29.45

5

74.50

1

14.15

1

18.95

22

26.30

4

41.75

13

58.90*

26

茂迪

6244

29.40

3

74.40

2

達麗

6177

18.90

1

26.25

4

41.70

14

58.80

8

~~~~~~~~~~~~~

29.35

7

74.10*

1

~~~~~~~~~~~~~

萬泰

6190

26.20#

19

41.65

21

58.70#

20

35.00

72

29.30

8

普萊德 6263

28.20#

5

~~~~~~~~~~~~~

26.15

18

41.60*

6

58.60

13

34.95

27

29.25

1

~~~~~~~~~~~~~

28.00*

13

7.00*

22

26.10

7

41.30

5

58.50

5

34.85

13

29.20

3

27.10

1

27.90

1

6.95

1

26.00*

2

豪勉

6218

茂綸

6227

34.80

62

29.15

2

27.00

7

世仰

6179

6.92

1

日揚

6208

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.75#

171

29.10

2

26.90

3

~~~~~~~~~~~~~

6.90#

24

~~~~~~~~~~~~~

28.45

3

11.30#

5

34.70

94

29.05

2

26.85

4

8.40=

12

6.88

1

11.90

20

28.35

14

11.25*

7

34.65

30

29.00

21

26.80#

11

橘子

6180

6.86

2

11.85#

314

28.30#

11

11.20

10

34.60

29

28.95*

4

26.75*

1

~~~~~~~~~~~~~

6.85

11

11.80*

629

28.25*

1

11.15

4

34.55

25

28.80

5

德士通 6264

27.10

5

6.83

2

慶生

6210

28.20

12

全譜

6228

34.50

200

28.70

11

~~~~~~~~~~~~~

27.05

15

6.82

23

~~~~~~~~~~~~~

28.15

4

~~~~~~~~~~~~~

34.45

70

臺龍

6246

9.50

9

27.00

56

6.81

11

39.95

6

28.10

8

6.17

1

34.40

186

~~~~~~~~~~~~~

9.49

4

26.95

1

6.80

2

39.90

1

富旺

6219

6.16

1

34.35

143

10.60*

10

9.48*

4

26.90

27

育富

6194

39.85

3

~~~~~~~~~~~~~

6.13#

社群留言