■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,573.7750

0.2500

0.0160

1,573.6750

1,576.2500

1,572.9000

1,573.5250

1,571.9500

0.1160GOLDAU

1,518.9780

0.3720

0.0250

1,518.4050

1,522.5360

1,517.1810

1,518.3120

1,549.8676

-2.0120OZBG

102.7000

-0.1000

-0.0970

101.5000

103.4990

101.5000

102.8000

103.0000

-0.2910GOLDPL

1,573.5000

0.0500

0.0030

1,573.5500

1,573.8000

1,572.5750

1,573.4500

1,571.7000

0.1150GOLDPLSF

49,479.0000

4.0000

0.0080 49,473.0000 49,495.0000 49,454.0000 49,471.0000 49,726.0000

-0.5050MCXGOLD

29,170.0000 -114.0000

-0.3890 29,143.0000 29,170.0000 29,143.0000 29,284.0000 29,178.0000

-0.0270IADMGOLD

686.1550

-3.2000

-0.4600

689.0313

690.6220

683.3340

685.8200

0.0500【Fixes】GOLDLNAM

1,579.5000

-15.5000

-0.9700

1,579.5000

1,579.5000

1,579.5000

1,576.5000

0.1900GOLDLNPM

1,575.2500

-10.0000

-0.6300

1,575.2500

1,575.2500

1,575.2500

1,577.0000

-0.1100GLDBLXUS

1,581.4000

-13.0700

-0.8200

1,581.4000

1,581.4000

1,581.4000

1,578.4800

0.1800GLDBLXEU

41,585.0000 -270.0000

-0.6500 41,586.7100 41,586.7100 41,585.0000

41,360.0000

0.5400【Futures Prices】GCQ2

1,570.8000

-18.7000

-1.1760

1,583.0000

1,585.7000

1,567.2000

1,589.5000

1,575.7000

-0.3110JGM3

3,999.0000

-23.0000

-0.5720

4,029.0000

4,037.0000

3,990.0000

4,022.0000

4,025.0000

-0.6460ZPQ2

1,570.8000

-18.3000

-1.1520

1,565.3000

1,579.4000

1,565.2000

1,589.1000

1,575.9000

-0.3240XGQ2

1,570.8000

-18.3000

-1.1520

1,583.0000

1,585.9000

1,567.2000

1,589.1000

1,575.9000

-0.3240Z7Q2

1,575.1000

-9.2000

-0.5810

1,581.6000

1,584.4000

1,567.5000

1,584.3000

1,573.1000

0.1270【Indications】GBS

152.9200

0.3450

0.2260

153.0000

153.2800

151.7300

152.5750

152.3700

0.3610【Thai Dealers】THGOBRBY

23,650.0000 -100.0000

-0.4200 23,650.0000 23,650.0000 23,600.0000

23,600.0000

0.2100THGOBRSL

23,750.0000 -100.0000

-0.4200 23,750.0000 23,750.0000 23,700.0000

23,700.0000

0.2100THGOORBY

23,300.9200 -106.1200

-0.4500 23,300.9200 23,300.9200 23,255.4400

23,255.4400

0.2000THGOORSL

24,150.0000 -100.0000

-0.4100 24,150.0000 24,150.0000 24,100.0000

24,100.0000

0.2100【GOFO Means】GOFOGDLRG1M

0.3333

-0.0167

-4.7629

0.3333

0.3333

0.3333

0.3560

-6.3680GDLRG2M

0.3700

-0.0117

-3.0576

0.3700

0.3700

0.3700

0.3880

-4.6392GDLRG3M

0.4283

-0.0100

-2.2814

0.4283

0.4283

0.4283

0.4360

-1.7592GDLRG6M

0.5183

-0.0083

-1.5835

0.5183

0.5183

0.5183

0.5340

-2.9345GDLRG12M

0.5400

0.0000

0.0000

0.5400

0.5400

0.5400

0.5640

-4.2553