回到頂端
|||
熱門: 吳茂昆 火彩虹 兒茶素

◎店頭市場成交分價表

中央商情網/ 2012.07.18 00:00
資料日期 :2012/07/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-其祥 1258

33.60

19

20.50

81

59.10

1

46.45

4

72.60

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.55

4

20.45

34

58.80

3

46.40

83

72.50

2

31.15

6

26.35

3

32.80=

5

33.50*

115

20.40

85

58.50#

3

46.35

41

72.40

4

31.00

5

26.30

1

安心

1259

33.45

1

20.35

30

台蠟

1742

46.30*

149

72.30

19

30.60

1

26.20

2

~~~~~~~~~~~~~

33.40

28

20.30

134

~~~~~~~~~~~~~

46.25

13

72.20#

13

30.55

1

26.15

2

134.00=

6

33.35

17

20.25

141

14.90#

7

46.20

36

72.10

2

30.50

2

26.10

3

133.50

1

33.30

44

20.20

185

14.85

2

46.15

22

美時

1795

30.15#

5

26.05

2

133.00

6

33.25

14

20.15

46

14.80

6

46.10

32

~~~~~~~~~~~~~

30.00*

3

26.00

9

恩得利 1333

33.20

28

20.10

205

14.70

4

46.05

17

24.40

8

大甲

2221

25.95*

1

~~~~~~~~~~~~~

33.15

3

20.05

29

14.55*

1

46.00

80

24.30*

4

~~~~~~~~~~~~~

25.90

5

5.78#

4

33.10

18

20.00

61

14.50

2

45.95

46

24.10

1

18.50

5

25.85

3

5.56

2

33.05

23

19.95

102

14.45

2

45.90

69

24.00#

7

18.45

1

25.80#

1

5.53

21

33.00

44

19.90

107

南光

1752

45.85

38

23.90

2

18.40*

10

F-富驛 2724

5.52*

43

32.95

3

19.85

41

~~~~~~~~~~~~~

45.80#

67

23.85

10

18.35

1

~~~~~~~~~~~~~

5.51

3

32.90

33

19.80

35

29.70*

15

45.75

8

23.80

7

18.30

6

81.00

1

台翰

1336

32.85

25

19.75*

16

29.65

13

45.70

4

23.50

2

18.25

3

80.60*

9

~~~~~~~~~~~~~

32.80

84

19.70

35

29.60

16

光洋科 1785

紅電醫 1799

18.20

9

80.00

6

11.95#

30

32.75#

32

19.65

86

29.55

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.15#

31

79.80

1

11.90

26

32.70

5

19.60

33

29.50

37

41.10

31

9.31*

1

18.10

2

79.50

5

11.85*

88

濱川

1569

19.55

43

29.45

25

41.05

66

9.20

3

宇隆

2233

79.00#

3

伸興

1558

~~~~~~~~~~~~~

19.50

20

29.40#

25

41.00

176

9.08

1

~~~~~~~~~~~~~

滿心

2916

~~~~~~~~~~~~~

52.30

8

19.45

16

生泰

1777

40.95

27

8.90

4

66.90

3

~~~~~~~~~~~~~

105.00

18

52.20

19

19.40#

33

~~~~~~~~~~~~~

40.90

96

8.83

3

66.70

2

17.90

2

104.50*

93

52.10

12

和勤

1586

44.95#

3

40.85

71

8.82#

13

66.50

19

17.85*

19

104.00#

26

52.00

126

~~~~~~~~~~~~~

44.90

4

40.80

152

寶利徠 1813

66.40

2

17.80#

3

精華

1565

51.90

28

19.80

5

44.85

3

40.75

154

~~~~~~~~~~~~~

66.30

8

F-東凌 2924

~~~~~~~~~~~~~

51.80

59

19.70

1

44.80

2

40.70

203

34.20*

5

66.20

18

~~~~~~~~~~~~~

367.00

5

51.70

53

19.65*

1

44.75

3

40.65

141

34.10

1

66.10

27

63.20

10

366.50

2

51.60

76

19.60

5

44.70

2

40.60

490

34.05

2

66.00

20

63.00=

6

366.00

25

51.50

102

19.50

15

44.65

2

40.55

153

34.00

11

65.80#

6

62.90

1

365.50

1

51.40

31

19.30#

2

44.55

1

40.50

255

33.95

4

65.50*

1

62.80

3

365.00#

49

51.30

73

F-駿吉 1591

44.50*

11

40.45

89

33.90

4

英群

2341

62.70

1

364.50

1

51.20

45

~~~~~~~~~~~~~

合世

1781

40.40

113

33.80

2

~~~~~~~~~~~~~

泰偉

3064

364.00

17

51.10#

99

31.35*

1

~~~~~~~~~~~~~

40.35

58

33.70

12

1.28*

5

~~~~~~~~~~~~~

363.50

5

51.00*

60

31.20#

5

25.00#

12

40.30

95

33.60#

3

1.26

2

39.90#

24

363.00

15

50.90

11

祺驊

1593

24.80

1

40.25

42

富喬

1815

1.25#

3

39.50*

10

362.50

1

50.80

11

~~~~~~~~~~~~~

24.70*

6

40.20=

180

~~~~~~~~~~~~~

1.20

4

39.45

1

362.00

17

50.70

10

27.70

3

24.60

45

福盈科 1787

14.80*

85

華宇

2381

39.25

3

360.00

2

50.60

6

27.65*

1

24.55

16

~~~~~~~~~~~~~

14.75

146

~~~~~~~~~~~~~

39.20

11

359.50*

4

50.50

4

27.50

5

24.50

9

12.00

5

14.70

298

5.00*

19

39.15

11

毅金

1566

50.40

5

27.40

10

訊聯

1784

11.95*

5

14.65

257

4.91#

20

39.10

6

~~~~~~~~~~~~~

50.30

11

27.30

1

~~~~~~~~~~~~~

11.90

18

14.60#

190

4.76

1

39.05

7

34.25

26

50.20

17

27.25

14

47.10

18

11.85

19

唐榮

2035

綠意

2596

39.00

21

34.20

13

力肯

1570

27.20

33

47.00

7

11.80

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.95

2

34.15

19

~~~~~~~~~~~~~

27.15

2

46.95

27

11.70

18

28.00

12

16.30#

1

38.90

14

34.10

9

6.32*

1

27.10#

1

46.90

1

11.50#

77

27.95

13

16.20

25

38.75

4

34.00

86

6.31#

5

川寶

1595

46.85

16

杏昌

1788

27.90#

7

16.15*

8

李洲

3066

33.95

1

新麥

1580

~~~~~~~~~~~~~

46.80

44

~~~~~~~~~~~~~

27.85*

12

台驊

2636

~~~~~~~~~~~~~

33.90

32

~~~~~~~~~~~~~

60.10

2

46.75

45

73.20*

5

風青

2061

~~~~~~~~~~~~~

5.60*

10

33.85

23

123.50

34

60.00*

21

46.70

33

73.10

4

~~~~~~~~~~~~~

20.50

12

5.55

1

33.80

46

123.00=

81

59.90

12

46.65

11

73.00

1

28.95

1

20.45=

48

5.51

1

33.75

4

122.50

11

59.80

8

46.60

32

72.90

1

28.90*

15

20.35

1

5.50#

12

33.70

13

精剛

1584

59.70

1

46.55

61

72.80

1

28.75#

1

20.30

1

美磊

3068

33.65

2

~~~~~~~~~~~~~

59.50

1

46.50

126

72.70

3

世鎧

2063

燦星旅 2719

~~~~~~~~~~~~~

資料日期 :2012/07/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

41.30#

23

9.20

12

7.43

4

29.75

7

30.05

2

~~~~~~~~~~~~~

3.40=

10

13.35

5

41.20*

5

9.18

4

7.42

5

29.70

1

30.00

13

7.42*

1

台嘉碩 3221

13.30

32

41.00

4

9.16*

1

7.41

2

29.65

16

29.95

12

7.40#

183

~~~~~~~~~~~~~

13.25*

12

40.95

1

9.12

10

7.40

16

29.60

9

29.90

1

7.25

2

9.20

8

13.20

33

協禧

3071

華義

3086

7.39

3

29.55

14

29.85

10

志豐

3206

9.19

6

13.15

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.37

1

29.50#

7

29.80*

17

~~~~~~~~~~~~~

9.18

8

13.10

19

7.83#

3

18.40*

8

7.35

5

信億

3126

29.75

2

19.55*

4

9.17#

9

13.05#

15

7.72

4

18.30

1

7.34

3

~~~~~~~~~~~~~

29.70

1

19.50

28

9.16*

1

13.00

10

7.70

5

18.20

10

7.31

10

22.00

1

29.60

14

19.40

1

三顧

3224

光環

3234

7.66

2

18.15

1

7.30

4

21.65#

1

29.50

27

19.30#

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.61*

16

18.10

19

穩懋

3105

21.50*

6

29.45

16

耀勝

3207

4.90=

10

20.60

6

7.60

3

18.05#

44

~~~~~~~~~~~~~

21.00

16

29.40

32

~~~~~~~~~~~~~

至寶電 3226

20.55

16

普格

3073

18.00

1

34.40

5

昇銳

3128

29.35

1

10.10*

2

~~~~~~~~~~~~~

20.50

66

~~~~~~~~~~~~~

翔準

3087

34.20

14

~~~~~~~~~~~~~

29.30

2

10.05

1

26.20*

1

20.45

51

25.70

2

~~~~~~~~~~~~~

34.15*

48

11.65#

8

29.25

2

9.99#

1

26.00#

7

20.40*

46

25.65

23

13.50

128

34.10

36

11.60

8

天馳

3171

9.87

3

原相

3227

20.35

34

25.60

193

13.45#

526

34.05

52

11.55*

4

~~~~~~~~~~~~~

9.85

3

~~~~~~~~~~~~~

20.30#

21

25.55

62

13.40

203

34.00

161

弘塑

3131

13.65

1

9.82

5

84.10

26

千如

3236

25.50=

168

13.35

58

33.95

17

~~~~~~~~~~~~~

13.35*

3

順達

3211

84.00

46

~~~~~~~~~~~~~

25.45

215

13.30*

65

33.90

167

72.00

7

13.30#

7

~~~~~~~~~~~~~

83.90

70

8.07

3

25.40

187

13.25

6

33.85

37

71.90

6

13.25

3

154.50*

32

83.80

52

8.06

4

25.35

30

13.20

3

33.80

123

71.80*

14

13.10

2

154.00

6

83.70*

267

8.00*

16

25.30

11

艾訊

3088

33.75

171

71.70

3

13.05

7

153.50

36

83.60

52

7.96#

2

25.25

1

~~~~~~~~~~~~~

33.70

164

71.60#

2

13.00

9

153.00

108

83.50

33

7.95

3

僑威

3078

19.10*

22

33.65

141

新揚科 3144

基亞

3176

152.50

261

83.40

13

海灣科 3252

~~~~~~~~~~~~~

19.00#

15

33.60

396

~~~~~~~~~~~~~

~~~~~~~~~~~~~

152.00#

262

83.30

9

~~~~~~~~~~~~~

10.15

10

展成

3089

33.55

255

12.45*

10

62.50

20

茂訊

3213

83.20#

56

14.50#

1

10.10

2

~~~~~~~~~~~~~

33.50

433

12.40

46

62.40

10

~~~~~~~~~~~~~

83.10

18

14.35*

1

10.05

19

10.10#

12

33.45

124

12.35#

2

62.30

1

50.00*

2

金麗科 3228

鑫創

3259

10.00*

71

10.05*

11

33.40

123

璟德

3152

62.20

9

49.80

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.99

1

10.00

21

33.35

260

~~~~~~~~~~~~~

62.10

3

49.70

12

21.60*

2

13.80

12

9.97

12

9.90

8

33.30

644

79.00#

18

62.00

43

49.60

22

21.40

1

13.75

1

9.96

1

9.81

8

33.25

484

78.30

2

61.90

23

49.55

4

21.35

9

13.70

1

9.95#

5

9.80

40

33.20#

822

78.20*

16

61.80*

57

49.50#

39

21.30

4

13.60

8

網龍

3083

鴻碩

3092

33.15

402

78.10

3

61.70

39

優群

3217

21.20

1

13.55*

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.10

328

78.00

32

61.60#

70

~~~~~~~~~~~~~

21.10

1

13.50

10

73.00*

6

9.96

11

33.05

143

77.80

1

61.50

29

10.60

3

21.05#

2

13.45

10

72.90

5

9.95

10

好德

3114

77.70

4

61.40

6

10.55#

1

21.00

1

13.40

8

72.70

1

9.90*

31

~~~~~~~~~~~~~

77.60

2

61.30

83

10.50*

20

錦明

3230

13.35

9

72.60

1

9.80#

36

10.30*

25

精確

3162

61.20

40

大學光 3218

~~~~~~~~~~~~~

13.30

15

72.50

11

9.76

20

10.25#

1

~~~~~~~~~~~~~

61.10

1

~~~~~~~~~~~~~

5.49*

1

13.25

7

72.40

1

港建

3093

10.20

11

8.90*

12

安茂

3188

22.00

1

5.43

4

13.20

20

72.30

2

~~~~~~~~~~~~~

寶島極 3115

8.83

3

~~~~~~~~~~~~~

21.95

8

5.42

4

13.10

7

72.20

19

43.50*

3

~~~~~~~~~~~~~

8.74

3

6.65

1

21.90

9

5.41

3

13.05

35

72.10

5

43.30

1

11.20#

1

8.52#

2

6.58#

1

21.85

5

5.40

6

13.00#

10

72.00

24

42.50#

5

10.80*

6

亞信

3169

6.38

1

21.80*

44

5.39#

5

威剛

3260

71.90

10

及成

3095

進階

3118

~~~~~~~~~~~~~

6.33

5

21.75

15

5.35

8

~~~~~~~~~~~~~

71.80

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.95

3

6.31

5

21.70

30

5.31

5

37.30

9

71.70

2

7.60*

3

30.05

2

30.40

1

6.26*

5

21.65

8

5.25

2

37.25

2

71.60#

6

7.51

3

30.00

8

30.35

1

6.25

2

21.60

1

5.24

2

37.20*

35

久大

3085

7.50

9

29.95*

1

30.30

2

和進

3191

21.55#

10

5.23

41

37.15

1

~~~~~~~~~~~~~

7.49

1

29.90

6

30.20

15

~~~~~~~~~~~~~

21.30

4

昱捷

3232

37.10

18

9.45

1

7.45

70

29.85

9

30.15

16

6.70=

1

倚強

3219

~~~~~~~~~~~~~

37.05

23

9.31#

1

7.44#

20

29.80

6

30.10#

37

樺晟

3202

~~~~~~~~~~~~~

13.40

13

37.00

154

資料日期 :2012/07/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

36.95

37

~~~~~~~~~~~~~

133.00*

29

6.68

7

36.70

32

26.00

24

43.95

3

35.75

1

36.90

63

12.80*

110

132.50

29

6.62

3

36.65#

55

25.90

20

43.90

13

35.70

33

36.85

24

12.75

5

132.00

12

6.60

8

36.60

46

25.80

3

43.85

1

35.65

7

36.80

32

12.70

9

131.50

7

6.54

1

36.55

33

25.70

5

43.80

5

35.60

69

36.75

1

12.65#

150

131.00

37

6.50*

16

36.50

9

25.60

2

43.70

15

35.55

75

36.70

25

12.60

48

130.50

36

斐成

3313

旭品

3325

25.50

12

43.60

16

35.50#

338

36.65

4

12.55

6

130.00#

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.00

1

43.55

3

35.45

61

36.60#

44

廣寰科 3287

英濟

3294

12.10

17

13.10*

7

24.95

1

43.50

29

35.40

225

36.55

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.05

7

13.05

8

24.60*

2

43.45

35

35.35

78

36.50

38

9.42*

7

11.50*

6

12.00*

21

13.00

18

24.55

1

43.40

4

35.25

20

36.35

16

9.32#

2

11.45

7

11.95#

15

12.95

59

上詮

3363

43.35

1

35.20

3

36.30

22

點晶

3288

11.40

61

尼克森 3317

12.90#

8

~~~~~~~~~~~~~

43.30

24

35.05

30

欣銓

3264

~~~~~~~~~~~~~

11.35#

52

~~~~~~~~~~~~~

12.85

2

25.20*

35

43.20#

128

35.00

62

~~~~~~~~~~~~~

17.20*

1

杭特

3297

12.30

2

12.80

2

25.15

117

43.15

10

34.90

16

21.50

53

17.00#

10

~~~~~~~~~~~~~

12.25

5

幸康

3332

25.10

46

43.10

7

34.80*

104

21.45

253

宜特

3289

16.85#

2

12.10

5

~~~~~~~~~~~~~

25.05#

22

43.05

18

漢科

3402

21.40

419

~~~~~~~~~~~~~

16.70

2

12.05

5

44.30*

2

典範

3372

43.00

53

~~~~~~~~~~~~~

21.35

711

20.15

2

16.65*

1

12.00=

29

43.60#

1

~~~~~~~~~~~~~

42.95

19

13.30*

12

21.30#

234

20.10

43

16.60

1

建舜電 3322

泰谷

3339

4.99

2

42.90

19

13.25

1

21.25*

209

20.05

9

16.55

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.97*

1

42.85

10

13.20

15

21.20

106

20.00

67

16.50

6

8.55#

11

14.40*

3

4.93

1

42.80

1

13.10

34

21.15

31

19.95

43

帛漢

3299

8.54

2

14.35

19

4.92

1

42.20

25

13.05

8

台星科 3265

19.90

6

~~~~~~~~~~~~~

8.53

2

14.25

3

4.91

2

42.15

2

13.00

22

~~~~~~~~~~~~~

19.85

6

35.70

2

8.52

4

14.20

4

4.90

16

42.10

6

12.95

2

32.15

50

19.80

50

35.60

2

8.51

1

14.15

15

4.89

10

42.05

3

12.90

2

32.10

85

19.75*

52

35.50*

14

8.50

2

14.10

43

4.88#

167

42.00

18

12.80

4

32.05

121

19.70

31

35.45

12

8.45*

4

14.05

34

4.86

11

41.80

6

12.75

8

32.00

354

19.65

18

35.40

42

8.42

5

14.00

19

熱映

3373

彬台

3379

12.70

3

31.95

80

19.60#

47

35.35

8

8.41

4

13.95#

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.60

4

31.90

130

19.55

13

35.30#

17

加百裕 3323

律勝

3354

45.90

24

53.50

8

12.55

1

31.85

51

東浦

3290

岱稜

3303

~~~~~~~~~~~~~

~~~~~~~~~~~~~

45.70

41

53.40

4

12.50#

1

31.80#

87

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.65

17

13.60*

10

45.60

11

53.10

4

12.40

3

31.75

200

12.60*

33

10.75

19

26.60

56

13.55#

3

45.55

7

53.00

6

融程電 3416

31.70

35

12.55

19

10.70*

16

26.55

68

尚立

3360

45.50

23

52.90

9

~~~~~~~~~~~~~

31.65

38

12.50

20

10.65#

13

26.50

112

~~~~~~~~~~~~~

45.40

1

52.80

1

46.40#

6

31.60

13

12.45

2

鼎天

3306

26.45

37

8.30*

1

45.35

24

52.70

2

46.10*

16

31.50*

58

12.40#

4

~~~~~~~~~~~~~

26.40#

264

8.25

4

45.30

17

52.60#

10

46.05

7

昇陽開 3266

遠翔科 3291

23.70

1

26.35

115

8.19#

2

45.20

7

52.50

4

46.00

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.65*

1

26.30*

406

8.15

6

45.10

12

52.40

4

光燿科 3428

15.00

24

29.30*

1

23.50

2

26.25

74

8.11

10

45.05

2

52.30

2

~~~~~~~~~~~~~

14.95

11

29.05

19

23.40

9

26.20

102

8.10

2

45.00

19

52.20

4

27.60

32

14.90

54

29.00

39

23.30

4

26.15

9

先進光 3362

44.95

8

52.10*

6

27.55

11

14.85=

13

28.95

34

23.25

2

雙鴻

3324

~~~~~~~~~~~~~

44.85

2

崇越電 3388

27.50

6

海德威 3268

28.90

21

23.20

5

~~~~~~~~~~~~~

26.75#

88

44.80

19

~~~~~~~~~~~~~

27.20

31

~~~~~~~~~~~~~

28.85

21

23.15#

3

37.50*

85

26.60

10

44.70

28

63.00*

10

26.90

10

9.00=

6

28.80

42

佳穎

3310

37.45

1

26.55

1

44.65

13

62.90

3

26.70

1

宇環

3276

28.75

11

~~~~~~~~~~~~~

37.20

2

26.50

18

44.60*

114

62.80

8

26.65

1

~~~~~~~~~~~~~

28.70

14

6.79

5

37.10

12

26.40

65

44.55

13

62.70

15

26.60

1

9.90

5

28.65

12

6.78#

6

37.05

41

26.35

7

44.50

22

62.60#

3

26.50#

23

9.86#

10

28.60#

85

6.76

2

37.00

17

26.30

3

44.35

5

旭軟

3390

26.45

8

9.84*

12

28.55

4

6.75

30

36.95

6

26.25

1

44.30

33

~~~~~~~~~~~~~

26.40

25

9.80

30

28.50

10

6.74

3

36.85

13

26.20

3

44.20

7

35.95

21

26.30

5

9.77

8

鈊象

3293

6.72

15

36.80

5

26.10

4

44.10

31

35.90

25

26.25

2

太普高 3284

~~~~~~~~~~~~~

6.71

10

36.75

3

26.05

1

44.00

29

35.80

28

26.00

4

資料日期 :2012/07/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

25.70*

7

13.40

99

筌寶

3489

43.95

41

67.50

5

迎輝

3523

25.00*

12

38.95

2

25.65

1

13.35

171

~~~~~~~~~~~~~

43.90

6

67.40

31

~~~~~~~~~~~~~

24.90

7

38.90#

9

25.60

3

13.30

322

8.08#

398

43.85

18

67.30#

90

24.50

4

24.80#

5

38.85

11

25.40

2

13.25

73

8.07

71

43.80

32

67.20

37

24.45

1

曜越

3540

38.80*

105

25.20

4

13.20

16

8.06

10

43.75

2

67.10

32

24.40=

5

~~~~~~~~~~~~~

38.75

30

25.10

3

13.15

7

8.05

25

43.70

11

67.00

52

24.30

7

16.95

18

38.70

4

25.00

16

13.10#

94

8.01

9

43.60

39

66.90

9

24.20

1

16.90

1

同致

3552

24.90

14

由田

3455

8.00

2

43.55

9

66.80

22

凡甲

3526

16.80

4

~~~~~~~~~~~~~

24.80

6

~~~~~~~~~~~~~

7.99

30

43.50

42

66.70

1

~~~~~~~~~~~~~

16.70

8

62.00

9

24.70

4

20.35

3

7.94

2

43.45

20

66.60

17

34.50

10

16.65#

14

61.70

6

長天

3431

20.30*

1

7.90

6

43.40

26

66.50

13

34.45

1

16.60

3

61.60#

12

~~~~~~~~~~~~~

20.25

4

7.88

24

43.35

17

矽瑪

3511

34.40

10

16.55

4

61.50*

9

12.30*

1

20.20

11

7.87

20

43.30

23

~~~~~~~~~~~~~

34.30

59

16.50*

12

61.10

4

12.10

4

20.15

12

7.86

11

43.25

41

19.70

99

34.25

4

西柏

3541

力積

3553

12.05

3

20.10

10

7.85

78

43.20

14

19.55

3

34.20#

122

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.00#

12

20.05#

9

7.84

130

43.15

28

19.50

18

34.15

10

28.80

1

17.80

24

11.95

5

20.00

40

7.83

10

43.10

27

19.40

27

34.10*

5

28.70

5

17.75

3

11.90

2

19.90

6

7.82

4

43.05

5

19.35

23

聚積

3527

28.60

4

17.70

1

哲固

3434

19.85

1

7.80

65

43.00

42

19.30

55

~~~~~~~~~~~~~

28.50

9

17.65

5

~~~~~~~~~~~~~

19.80

5

7.79

4

42.95

7

19.25

45

123.00*

6

28.40#

12

17.60

4

9.31

17

致振

3466

7.78

15

42.90*

46

19.20*

103

122.50

26

28.30*

1

17.55

8

9.30#

18

~~~~~~~~~~~~~

7.77

29

42.85

22

19.15#

73

122.00#

54

宇峻

3546

17.50

127

9.20*

1

18.20*

1

7.76

3

42.80

1

19.10

35

121.50

6

~~~~~~~~~~~~~

17.45

127

9.14

5

18.00#

2

7.75

24

42.75

14

能緹

3512

安馳

3528

63.70

2

17.40

41

類比科 3438

安勤

3479

7.74

5

42.70

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

63.40

9

17.35

119

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.73

1

42.65

15

8.03

3

24.55

1

63.30

6

17.30

31

34.65

1

30.00=

16

7.72

2

42.60

62

8.02

3

24.50*

2

63.20

9

17.25*

36

34.60

2

29.90

3

7.69

1

42.50

1

8.00#

4

24.40#

3

63.10

1

17.20

7

34.50*

16

29.85

11

7.68

9

42.45

4

7.90*

1

24.20

4

63.00*

10

17.15

10

34.45

5

29.80

2

7.65

33

42.40

2

亞帝歐 3516

24.10

8

62.90

1

17.10#

32

34.40#

10

29.70

2

7.64

62

42.35

7

~~~~~~~~~~~~~

24.05

3

62.60

4

擎泰

3555

聯一光 3441

29.60

6

7.63

30

42.30#

18

9.04

1

力旺

3529

62.50

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.50

14

7.60

20

陽程

3498

9.00

14

~~~~~~~~~~~~~

62.30#

15

34.30

79

50.50*

11

力致

3483

7.57

10

~~~~~~~~~~~~~

8.99

2

65.00*

15

兆利

3548

34.25

16

50.30

1

~~~~~~~~~~~~~

7.56*

11

13.70

4

8.96

5

64.70

15

~~~~~~~~~~~~~

34.20

42

50.20

2

31.30

1

7.55

68

13.60

2

8.90*

18

64.60

23

30.30*

142

34.15

14

50.10

3

31.25*

29

7.54

30

13.55

1

8.88

9

64.50

42

30.10

2

34.10

86

50.00

5

31.15

4

7.45

1

13.40#

5

8.87

15

64.40

26

30.00

80

34.05

37

49.90

4

31.10

10

單井

3490

13.35*

1

8.85#

15

64.30

14

29.95

3

34.00

112

49.85

17

31.05

13

~~~~~~~~~~~~~

13.30

3

振維

3520

64.20

10

29.90

80

33.95

14

49.80

4

31.00#

55

21.50

4

13.25

1

~~~~~~~~~~~~~

64.10#

13

29.85

21

33.90

52

49.70

18

30.95

23

21.45

2

環天科 3499

10.90=

6

先益

3531

29.80

110

33.85

19

49.65#

14

30.90

24

21.40#

18

~~~~~~~~~~~~~

鴻翊

3521

~~~~~~~~~~~~~

29.75

43

33.80

63

49.60

24

30.85

8

21.30

8

11.20*

1

~~~~~~~~~~~~~

17.70*

1

29.70

108

33.75

17

49.50

16

30.80

10

21.25

1

11.00

13

21.15=

1

17.65

2

29.65

14

33.70

76

利機

3444

30.75

5

21.20*

19

10.80

18

宏森

3522

17.60

1

29.60

101

33.65*

111

~~~~~~~~~~~~~

崧騰

3484

21.10

14

10.70

1

~~~~~~~~~~~~~

17.55

4

29.55

39

33.60#

46

21.00*

2

~~~~~~~~~~~~~

21.05

3

10.65#

11

10.10

2

17.50

4

29.50

223

33.50

16

20.90#

1

21.85*

1

21.00

19

位速

3508

10.05

9

17.45

1

29.45#

89

禾瑞亞 3556

20.80

9

21.70

6

昇達科 3491

~~~~~~~~~~~~~

10.00*

27

17.40

6

29.40

6

~~~~~~~~~~~~~

益通

3452

21.65

2

~~~~~~~~~~~~~

67.90

9

9.99#

18

17.30#

4

29.35

1

52.50

2

~~~~~~~~~~~~~

21.60

21

44.20

35

67.80*

15

9.97

4

堡達

3537

29.30

10

52.40

10

13.50

7

21.55

41

44.10

36

67.70

5

9.95

6

~~~~~~~~~~~~~

世禾

3551

52.30

20

13.45*

99

21.50#

1

44.00

25

67.60

40

9.94

1

25.25

1

~~~~~~~~~~~~~

52.20

14

資料日期 :2012/07/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

52.10

21

152.00

60

27.85

13

研勤

3632

346.00

42

64.10

31

37.40

13

29.30

125

52.00*

51

151.50

3

27.80

110

~~~~~~~~~~~~~

345.50

41

64.00

53

37.35

55

29.25

70

51.90

21

閎康

3587

27.75

66

41.80

5

345.00#

110

63.90

13

37.30

66

29.20

146

51.80

32

~~~~~~~~~~~~~

27.70

11

41.75

1

344.50

34

63.80

8

37.25

27

29.15

31

51.70#

35

29.85*

10

27.65#

32

41.60

1

344.00

37

63.70

14

37.20

43

29.10

66

51.60

8

29.80

1

西勝

3625

41.20

2

343.50

14

63.60

9

37.15#

80

29.05

118

頂晶科 3562

29.70#

11

~~~~~~~~~~~~~

41.10

2

343.00

16

63.50=

66

百略

4103

29.00

152

~~~~~~~~~~~~~

29.65

5

8.30*

6

41.00

15

樂陞

3662

63.30

1

~~~~~~~~~~~~~

28.95

145

11.30*

1

29.60

7

8.26

3

40.95

3

~~~~~~~~~~~~~

63.00

3

49.60

10

28.90

399

11.10

1

鼎翰

3611

8.25#

22

40.85

2

49.85

1

62.90

7

49.30

6

28.85

90

11.00

2

~~~~~~~~~~~~~

8.24

4

40.80

9

49.80

1

62.80

11

49.25

1

28.80

379

10.80#

19

90.30

2

8.22

5

40.70

5

49.75

1

62.60

8

49.20

3

28.75

104

10.70

10

90.20

6

8.21

61

40.65

5

49.70#

1

62.40

7

49.00

4

28.70

188

牧德

3563

90.10

17

8.20

22

40.60

17

49.50

5

政翔

3685

48.95*

2

28.65

133

~~~~~~~~~~~~~

90.00

10

盈正

3628

40.50

3

48.80*

5

~~~~~~~~~~~~~

48.90#

22

28.60

144

52.90

8

89.90

2

~~~~~~~~~~~~~

40.45

1

F-安瑞 3664

20.70

10

東洋

4105

28.55

81

52.80

28

89.80

28

49.00#

25

40.25#

13

~~~~~~~~~~~~~

20.65

2

~~~~~~~~~~~~~

28.50*

177

52.70

28

89.70

8

48.80

2

40.15

1

17.00*

4

20.45

1

117.00*

61

28.45

12

52.60

64

89.60

15

48.70

2

40.10

11

16.90

3

20.40

1

116.50

180

28.35#

124

52.50*

85

89.50

27

48.60

19

40.05

1

16.80

1

20.35

4

116.00

187

聯上

4113

52.40

13

89.40

9

48.50

15

40.00*

3

16.75#

2

20.30#

17

115.50

138

~~~~~~~~~~~~~

52.30

4

89.30*

16

48.45*

17

駿熠電 3642

16.70

3

20.20*

25

115.00

65

21.75*

25

52.20

15

89.20

38

48.40

18

~~~~~~~~~~~~~

德微

3675

20.05

4

114.50#

169

21.70

1

52.10#

9

89.10#

23

48.35

1

25.95

2

~~~~~~~~~~~~~

20.00

1

114.00

11

21.65#

11

逸昌

3567

89.00

6

卓韋

3629

25.90*

2

25.10

4

歐買尬 3687

邦特

4107

21.50

1

~~~~~~~~~~~~~

安可

3615

~~~~~~~~~~~~~

25.85

2

25.05

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

健喬

4114

8.00=

1

~~~~~~~~~~~~~

13.10

8

25.80

16

25.00=

155

190.00*

18

31.70*

111

~~~~~~~~~~~~~

大塚

3570

53.00

11

13.05

5

25.75

6

24.95

18

189.50

10

31.65

9

28.85*

7

~~~~~~~~~~~~~

52.90

21

13.00#

27

25.70

26

24.90

15

189.00

13

31.60

105

28.80

8

37.20*

1

52.80

12

12.95

1

25.65

9

家登

3680

188.50

3

31.55

9

28.75

2

35.30

3

52.70

12

12.90

3

25.60#

20

~~~~~~~~~~~~~

188.00

17

31.50

196

28.70

4

35.10

2

52.60

18

12.80*

3

艾恩特 3646

66.40

9

187.50

35

31.45

13

28.65

10

34.95#

5

52.50*

68

新鉅科 3630

~~~~~~~~~~~~~

66.30

10

187.00#

51

31.40

73

28.60

25

34.80

2

52.40

13

~~~~~~~~~~~~~

24.80*

15

66.20

5

碩禾

3691

31.35

12

28.55

10

泓格

3577

52.30

6

42.70

2

24.50#

4

66.10

1

~~~~~~~~~~~~~

31.30

113

28.50#

13

~~~~~~~~~~~~~

52.20#

20

42.60*

11

24.45

1

66.00

103

271.00

22

31.25

43

友華

4120

26.15*

1

52.10

14

42.55

1

24.35

1

65.90

3

270.50

17

31.20

66

~~~~~~~~~~~~~

26.05

2

52.00

26

42.50

33

24.30

9

65.80

12

270.00*

77

31.15

13

42.70

3

26.00#

25

51.90

15

42.40

26

24.25

22

65.70

31

269.50

40

31.00#

25

42.60

13

25.95

4

51.80

7

42.35

3

24.20

9

65.60

68

269.00

48

加捷

4109

42.55

2

25.90

1

51.60

1

42.30

15

24.15

2

65.50

32

268.50

18

~~~~~~~~~~~~~

42.50*

32

友威科 3580

51.50

2

42.25

14

24.10

1

65.40

34

268.00

37

17.55*

1

42.45#

30

~~~~~~~~~~~~~

51.40

7

42.20

44

24.05

10

65.30

31

267.50#

21

17.50

3

42.40

42

9.41*

1

51.30

3

42.15

8

精聯

3652

65.20

24

267.00

11

17.45

2

42.30

15

9.10

1

富晶通 3623

42.10

54

~~~~~~~~~~~~~

65.10

19

266.50

1

17.40

4

42.20

33

8.98

1

~~~~~~~~~~~~~

42.05

24

18.00*

4

65.00

125

永日

4102

17.35

16

42.15

2

8.97#

1

11.00*

14

42.00#

9

17.90#

3

64.90

34

~~~~~~~~~~~~~

17.30

23

42.10

4

8.76

16

10.80

2

晟楠

3631

漢微科 3658

64.80

16

37.80*

1

17.25

7

42.05

3

凌耀

3582

10.75#

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

64.70

27

37.75

5

17.20

18

42.00

17

~~~~~~~~~~~~~

光頡

3624

39.75*

5

348.50

2

64.60

25

37.65

7

17.15

5

41.80

6

154.00

76

~~~~~~~~~~~~~

39.70

1

348.00*

5

64.50

41

37.60

18

17.10

30

優盛

4121

153.50*

118

28.00*

11

39.50

14

347.50

3

64.40

35

37.55

1

17.05#

27

~~~~~~~~~~~~~

153.00#

61

27.95

26

39.40

1

347.00

7

64.30

36

37.50

21

濟生

4111

10.80#

8

152.50

51

27.90

30

39.25#

2

346.50

22

64.20

24

37.45

23

~~~~~~~~~~~~~

10.75*

52

資料日期 :2012/07/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

10.70

2

35.30

46

107.00#

32

23.65

13

6.37#

18

15.10

1

11.90

21

14.05#

52

10.65

1

35.25

60

106.50

15

23.60

53

崇友

4506

宏易

4530

大恭

4706

14.00

9

10.60

10

35.20

27

F-馬光 4139

23.55

57

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

美琪瑪 4721

晟德

4123

35.00#

51

~~~~~~~~~~~~~

23.50*

155

16.80*

14

2.69

1

12.95*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

聯合

4129

80.00*

3

23.45#

12

16.75#

56

2.63*

14

12.85#

3

23.50

5

35.45*

4

~~~~~~~~~~~~~

79.90

1

23.40

5

16.70

72

2.61

3

12.80

5

23.40=

13

35.35

5

39.20

11

79.80#

4

23.35

2

16.65

19

2.59

2

磐亞

4707

23.35

2

35.20

2

39.10

8

F-康樂 4154

福大

4402

高鋒

4510

2.58

3

~~~~~~~~~~~~~

23.30

4

35.15

4

39.00

30

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

2.56

20

7.80

6

23.25

5

35.00

4

38.95#

116

38.00

1

8.30#

1

9.78*

3

2.51

15

7.79

5

23.20

2

34.85#

6

38.90

103

37.80

1

8.22*

3

9.77

4

2.50#

14

7.76*

7

國精化 4722

34.80

5

38.85

36

37.70*

1

8.21

1

9.66

5

協易機 4533

7.75

6

~~~~~~~~~~~~~

太醫

4126

38.80

61

37.50

1

8.20

5

9.65

12

~~~~~~~~~~~~~

7.70

1

25.50*

10

~~~~~~~~~~~~~

38.75

66

37.35

3

新昕纖 4406

9.63

1

10.15

16

7.66

25

25.30

24

81.40

3

38.70

120

37.30#

3

~~~~~~~~~~~~~

9.62

13

10.10

19

7.65

13

25.25

33

81.30

1

38.65

41

恆義

4205

6.29#

2

9.61#

1

10.05

59

7.64

2

25.20#

97

81.20

7

38.60

46

~~~~~~~~~~~~~

6.22*

2

福裕

4513

10.00*

58

7.61

4

25.15

38

81.10

6

38.55

30

35.00

41

三圓

4416

~~~~~~~~~~~~~

9.98#

26

7.60#

13

25.10

96

81.00

26

38.50

60

34.90#

15

~~~~~~~~~~~~~

11.05

12

慶騰

4534

永純

4711

25.05

28

80.90*

10

38.40

25

34.80*

13

72.00*

1

11.00#

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.00

32

80.80#

20

38.30*

18

環泰

4207

71.80#

2

10.95

12

9.16

1

15.90*

13

24.90

14

80.70

1

健亞

4130

~~~~~~~~~~~~~

金洲

4417

10.90*

25

9.00

10

15.85

2

24.80

21

天良

4127

~~~~~~~~~~~~~

13.85*

186

~~~~~~~~~~~~~

10.85

38

8.73=

7

15.80#

2

雙美

4728

~~~~~~~~~~~~~

27.75*

31

13.80

146

17.10#

7

10.80

5

至興

4535

南璋

4712

~~~~~~~~~~~~~

19.60

59

27.70

50

13.75

281

17.05

3

永彰

4523

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.50

1

19.55

116

27.65

1

13.70

280

17.00*

9

~~~~~~~~~~~~~

48.25*

3

43.55

1

27.45

11

19.50

90

27.60

19

13.65

120

光明

4420

34.50

1

48.15

3

43.50*

8

27.40

11

19.45

93

27.50

5

13.60

54

~~~~~~~~~~~~~

34.45

3

48.10

5

43.45

1

27.35

2

19.40

85

27.45

6

13.55#

57

18.80

1

34.40

4

48.00

7

43.40

1

27.30*

35

19.35

62

27.40

33

信立

4303

18.70=

8

34.25

1

47.90

2

43.20

3

27.25

8

19.30

60

27.35

19

~~~~~~~~~~~~~

聚紡

4429

34.20

1

47.85

2

43.15

1

27.20

13

19.25

31

27.30

33

6.35#

7

~~~~~~~~~~~~~

34.05

1

47.80#

1

43.10

2

27.15

16

19.20*

234

27.25

60

6.23*

5

32.20

4

34.00

7

唐鋒

4609

43.00

15

27.10

30

19.15

165

27.20

105

勝昱

4304

32.15=

2

33.95

7

~~~~~~~~~~~~~

42.70

3

27.05

13

19.10

111

27.15

7

~~~~~~~~~~~~~

耀億

4430

33.90

83

9.99

1

42.50#

7

27.00

36

19.05

149

27.10

43

9.00*

3

~~~~~~~~~~~~~

33.85

43

9.95

7

永捷

4714

26.95

15

19.00

271

27.05

33

8.80

20

37.65*

1

33.80

131

9.94

3

~~~~~~~~~~~~~

26.90

19

18.95#

158

27.00#

68

8.75

25

37.40

4

33.75*

25

9.93#

2

14.85#

1

26.80

2

18.90

40

晶宇

4131

8.74#

3

37.35

3

33.70

62

9.90

1

14.75

11

26.65#

19

18.85

11

~~~~~~~~~~~~~

8.72

15

37.30#

18

33.65

91

9.71*

1

14.70*

39

熒茂

4729

18.80

12

13.50#

15

世坤

4305

源恆

4502

33.60#

129

中美聯 4702

14.60

30

~~~~~~~~~~~~~

18.75

1

13.45

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

方土霖 4527

~~~~~~~~~~~~~

大立

4716

13.60*

11

中天

4128

13.40

12

19.85

2

6.78*

1

~~~~~~~~~~~~~

15.85#

5

~~~~~~~~~~~~~

13.55

3

~~~~~~~~~~~~~

13.30*

56

19.65

1

6.68#

1

17.55#

4

15.80

15

18.30

17

13.50

10

35.90*

5

13.25

34

19.60#

8

6.46

4

17.50*

20

15.70*

2

18.20

1

13.45

1

35.85

3

13.20

28

19.55

3

6.45

8

江興鍛 4528

美克能 4703

18.10

2

13.40

7

35.70

17

13.15

4

19.50

17

6.41

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.05

5

13.35

4

35.65

87

13.10

14

19.45

1

6.40

11

21.20*

5

12.30*

4

18.00=

16

13.30

15

35.60

61

13.00

1

19.30

1

6.35

6

21.10

4

12.20

14

17.95

6

13.25

16

35.55

11

12.90

2

19.20

1

6.32

1

21.05

2

12.15

5

17.90

6

13.20

24

35.50

9

曜亞

4138

19.10*

2

金雨

4503

21.00#

36

12.10

2

德淵

4720

13.15

42

35.45

8

~~~~~~~~~~~~~

東隆興 4401

~~~~~~~~~~~~~

雷風

4529

12.05

13

~~~~~~~~~~~~~

13.10#

59

35.40

10

108.00*

1

~~~~~~~~~~~~~

6.40

65

~~~~~~~~~~~~~

12.00#

50

14.15

10

豪展

4735

35.35

23

107.50

4

23.70

4

6.39*

3

15.30=

10

11.95

1

14.10*

11

~~~~~~~~~~~~~

資料日期 :2012/07/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

10.30=

4

25.75

3

30.00#

6

72.80

1

377.00

28

33.55

50

晶達

4995

7.60

1

泰博

4736

25.70

2

F-泰鼎 4927

72.70

1

376.50

22

33.50

58

~~~~~~~~~~~~~

力新

5202

~~~~~~~~~~~~~

新復興 4909

~~~~~~~~~~~~~

72.50

1

376.00

27

33.45#

31

19.80*

5

~~~~~~~~~~~~~

47.90*

1

~~~~~~~~~~~~~

43.00#

25

72.00*

7

375.50

10

33.40

27

19.70

6

5.62

4

47.75

1

29.90*

5

42.95

6

71.90

1

375.00

53

33.35

7

19.65

1

5.61

7

47.70

3

29.80

25

42.90

15

71.80

4

374.50

3

33.30

16

19.50

2

5.60*

11

47.55

3

29.75

1

42.85

4

71.50#

9

374.00

13

華星光 4979

19.45

1

5.59

8

47.50

3

29.70

64

42.80*

30

F-昂寶 4947

373.50

9

~~~~~~~~~~~~~

19.30#

5

5.58

25

47.45

1

29.65#

20

42.70

2

~~~~~~~~~~~~~

373.00

13

48.00#

27

榮剛

5009

5.55#

9

47.40#

6

29.60

6

42.65

4

107.50

6

372.50

3

47.90

7

~~~~~~~~~~~~~

漢康

5205

47.30

6

德英

4911

42.60

25

107.00

1

372.00

7

47.85

4

30.00

76

~~~~~~~~~~~~~

47.20

1

~~~~~~~~~~~~~

42.55

11

106.50

41

371.50

7

47.80

9

29.95

251

11.90

1

合一

4743

53.00

2

42.50

5

106.00

34

371.00

20

47.75

4

29.90

141

11.80*

2

~~~~~~~~~~~~~

52.60#

4

友輝

4933

105.50*

27

370.50

19

47.70

2

29.85

162

11.70

3

20.75*

3

52.50*

7

~~~~~~~~~~~~~

105.00#

63

370.00

78

47.65

2

29.80*

293

11.65

3

20.70

4

52.30

20

135.50*

20

104.50

10

369.50#

29

47.60*

28

29.75

207

11.60#

27

20.65

17

52.00

10

135.00

3

104.00

31

369.00

52

47.55

4

29.70#

84

11.55

3

20.60

18

51.90

6

134.50

1

牧東

4950

368.50

12

47.50

48

29.65

10

坤悅

5206

20.55

11

F-聯德 4912

134.00

35

~~~~~~~~~~~~~

368.00

50

47.40

1

29.60

3

~~~~~~~~~~~~~

20.50#

26

~~~~~~~~~~~~~

133.50

25

27.25#

414

367.50

1

47.30

34

久陽

5011

19.20#

7

20.45

12

49.70*

2

133.00

69

27.20

31

367.00

9

47.20

3

~~~~~~~~~~~~~

19.10*

3

聯光通 4903

49.00

17

132.50

19

27.00

80

366.50

1

科誠

4987

33.60=

2

新鼎

5209

~~~~~~~~~~~~~

48.95

2

132.00

77

26.95

11

366.00

3

~~~~~~~~~~~~~

33.55

1

~~~~~~~~~~~~~

7.49*

5

48.90#

26

131.50

59

26.90

16

365.00

7

41.05*

1

強新

5013

69.80

2

7.48

13

48.80

2

131.00#

64

26.85

28

364.50

5

40.85

2

~~~~~~~~~~~~~

69.70

2

7.45

4

48.75

1

130.50

8

26.80

29

364.00

5

40.80

3

11.20

4

69.60=

16

7.43

6

48.70

10

亞電

4939

26.75

12

363.00

4

40.75

7

11.15

13

寶碩

5210

7.42

12

48.60

3

~~~~~~~~~~~~~

26.70

14

362.00

1

40.70

25

11.10=

97

~~~~~~~~~~~~~

7.41#

17

48.50

17

21.35

4

26.65

6

361.50

4

40.65

6

建錩

5014

7.55=

9

7.40

3

48.40

10

21.20

1

26.60

42

361.00*

8

40.60

2

~~~~~~~~~~~~~

7.53

1

台聯電 4905

48.35

5

21.10

6

26.55

49

360.00

1

40.55

6

6.93

6

7.52

2

~~~~~~~~~~~~~

48.30

22

21.05*

32

26.50

109

359.50

1

40.50

15

6.90

2

7.48

7

20.00

17

48.25

3

21.00

5

26.45

34

廣穎

4973

40.45

4

6.81

2

蒙恬

5211

19.90

17

48.20

3

20.95

38

26.40

67

~~~~~~~~~~~~~

40.40

30

6.80#

8

~~~~~~~~~~~~~

19.85

8

48.10

3

20.90#

42

26.35

10

31.80*

2

40.35

16

6.78

8

34.15

4

19.80#

86

48.00

20

20.85

9

26.30

1

31.60

2

40.25#

7

6.77*

2

33.35#

3

19.75

33

47.95

2

20.80

3

26.20

8

31.50

17

傳奇

4994

華祺

5015

33.30

4

19.70

24

47.85

2

兆遠

4944

26.00

46

31.40

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.25

13

19.65

16

47.70

3

~~~~~~~~~~~~~

25.95

4

31.35

15

366.00

3

13.30*

10

33.20

3

19.60

72

F-欣厚 4924

23.50

2

25.90

2

31.30

29

365.00

1

13.25#

3

33.10

2

19.55

28

~~~~~~~~~~~~~

23.45*

101

25.80

4

31.25

15

364.50

1

13.20

18

33.00

22

19.50

44

31.35*

1

23.40

28

25.75

10

31.20

16

364.00

4

松和

5016

32.95

7

19.45

10

31.30

1

23.35

7

25.70

15

31.15

17

363.50

2

~~~~~~~~~~~~~

32.90

5

19.40*

16

31.15

1

23.30

77

25.55

34

31.10

31

363.00

14

26.80=

1

32.80*

3

前鼎

4908

30.70

2

23.25

4

25.50*

10

31.05#

18

362.50

1

富強

5102

凌網

5212

~~~~~~~~~~~~~

30.60

1

23.20

72

商店街 4965

31.00

18

362.00

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.20*

2

30.55

3

23.15

15

~~~~~~~~~~~~~

亞泰

4974

361.00

8

17.65*

15

15.10*

1

26.10

1

30.50

1

23.10

49

97.00

2

~~~~~~~~~~~~~

360.00*

14

17.55

2

14.95#

1

26.05

1

30.40

4

23.00

82

96.50#

2

33.95

2

359.50

2

17.50#

2

14.80

2

26.00

99

30.35

30

22.90#

69

96.00*

4

33.90

2

359.00

2

凱衛

5201

亞昕

5213

25.95

5

30.30

11

22.85

11

F-譜瑞 4966

33.85*

15

358.50#

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.90#

13

30.25

15

22.80

5

~~~~~~~~~~~~~

33.70

45

358.00

2

7.70*

18

23.10*

23

25.85

8

30.20

8

辣椒

4946

378.00

6

33.65

13

357.50

1

7.68#

1

23.05

26

25.80

83

30.15

5

~~~~~~~~~~~~~

377.50

9

33.60

22

357.00

1

7.65

1

23.00#

37

資料日期 :2012/07/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 雷笛克 5230

70.50

34

9.23

20

0.62

506

9.46

13

合正

5381

11.10

5

14.10

3

~~~~~~~~~~~~~

70.40#

14

9.21

23

0.61#

2161

9.45

43

~~~~~~~~~~~~~

11.05

15

14.05

9

68.50

5

70.30

10

9.20

79

0.60*

481

9.43

8

2.13

44

11.00

39

14.00#

33

68.40

5

世紀

5314

9.19

19

世界

5347

9.42

22

2.12

37

10.95

31

13.95

16

68.30

44

~~~~~~~~~~~~~

9.18

27

~~~~~~~~~~~~~

9.40#

87

2.11

2

10.90#

121

13.90

1

68.20#

1

12.05

2

9.17

16

12.25#

78

台林

5353

2.10

25

10.85

88

13.85

8

68.00

7

12.00*

8

9.16

27

12.20

109

~~~~~~~~~~~~~

2.09#

9

10.80

51

13.80

19

67.90*

1

11.95

5

9.15

36

12.15*

846

8.95

1

2.08*

12

台半

5425

13.75

1

太欣

5302

11.90

27

9.14

2

12.10

111

8.94

1

金利

5383

~~~~~~~~~~~~~

13.70*

13

~~~~~~~~~~~~~

11.85

34

9.13

17

系通

5348

8.87

2

~~~~~~~~~~~~~

14.05*

6

佶優

5452

6.74*

2

11.80

51

9.12

5

~~~~~~~~~~~~~

8.86#

24

11.00#

25

14.00

161

~~~~~~~~~~~~~

6.73

2

11.75

8

9.11

58

20.00

2

8.85

37

10.95

3

13.95#

54

14.85

66

6.72

10

11.70#

12

9.10#

232

19.95

4

8.83*

1

10.90

12

13.90

180

14.80=

179

6.71

4

光聯

5315

9.08

47

19.80

3

佳總

5355

10.85*

32

振發

5426

14.75

3

6.70#

10

~~~~~~~~~~~~~

9.07

34

19.60#

6

~~~~~~~~~~~~~

捷元

5384

~~~~~~~~~~~~~

14.70

83

6.50

5

3.65#

6

9.06

99

19.50

4

7.15*

7

~~~~~~~~~~~~~

11.90

72

訊利電 5455

鼎創達 5304

3.56

8

華容

5328

19.45*

9

7.14

2

11.35#

9

11.85*

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

3.55*

39

~~~~~~~~~~~~~

19.30

10

7.12#

12

11.30

12

11.80#

74

1.90=

7

4.90*

5

3.51

1

6.95*

42

19.25

2

7.10

15

11.25*

4

11.75

15

宣德

5457

4.89

1

凱美

5317

6.94

2

19.20

2

7.08

5

11.20

17

達威

5432

~~~~~~~~~~~~~

4.88#

22

~~~~~~~~~~~~~

6.90

20

19.10

1

7.07

18

11.15

8

~~~~~~~~~~~~~

5.69#

31

4.83

9

5.60=

13

6.87

4

19.00

7

7.05

19

11.10

8

14.10*

1

5.67

13

4.82

1

5.50

3

6.86

8

先豐

5349

協益

5356

11.05

4

13.60#

3

5.66

29

訊康

5306

友銓

5321

6.84

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

應華

5392

東友

5438

5.65

56

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.83

40

19.00*

28

36.00*

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.62

1

45.30

13

1.84*

4

6.80#

37

18.90

59

35.90

5

50.90

1

13.35*

2

5.61

7

45.25

5

1.82#

5

6.78

2

18.85

123

35.85

44

50.50

6

13.20#

27

5.60

31

45.20=

31

士開

5324

6.76

15

18.80

225

35.80

106

50.40

4

高技

5439

5.58

25

45.15

8

~~~~~~~~~~~~~

建榮

5340

18.75

40

35.75

30

50.30*

15

~~~~~~~~~~~~~

5.56

16

系統

5309

38.80

1

~~~~~~~~~~~~~

18.70#

88

35.70#

53

50.10

4

22.80

24

5.55

24

~~~~~~~~~~~~~

38.70#

4

5.00=

51

鈺創

5351

浩騰

5364

50.00

5

22.75#

46

5.53

5

6.06*

1

38.40*

273

立衛

5344

~~~~~~~~~~~~~

~~~~~~~~~~~~~

49.95

1

22.70

8

5.52

5

6.00

22

漢磊

5326

~~~~~~~~~~~~~

9.78

2

1.10#

8

49.90

5

22.65

59

5.50

2

5.99

3

~~~~~~~~~~~~~

14.45

6

9.74*

83

1.08

8

49.80

4

22.60*

66

5.49

5

5.95#

1

9.49*

15

14.35

2

9.72

14

1.07

10

49.70

7

22.55

17

5.48

5

5.92

2

9.46

72

14.30

8

9.71

11

1.06

1

49.60

29

均豪

5443

5.45

11

5.90

10

9.45

5

14.25

14

9.69

1

1.05

1

49.55

6

~~~~~~~~~~~~~

5.44*

11

天剛

5310

9.44

4

14.20*

20

9.65

3

1.03*

1

49.50#

35

8.30*

10

同協

5460

~~~~~~~~~~~~~

9.43

2

14.10

28

9.64

19

中光電 5371

力瑋

5398

8.26

5

~~~~~~~~~~~~~

40.85

2

9.41

13

14.05

13

9.63

30

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.25

5

10.80*

7

40.80

1

9.40

20

14.00

13

9.62

15

25.60*

31

21.30#

1

8.24

11

10.75

6

40.50#

2

9.39

3

13.80

13

9.60

2

25.45

4

21.20

5

8.23

18

10.70#

53

39.40

1

9.38

4

13.75#

6

9.59

13

25.40

37

20.80*

6

8.22

8

霖宏

5464

39.25

1

9.36

7

天揚

5345

9.58

47

25.35

99

20.75

3

8.21

4

~~~~~~~~~~~~~

39.00

1

9.35

27

~~~~~~~~~~~~~

9.57

4

25.30

88

中菲

5403

8.20

20

21.45*

2

38.95

1

9.34

27

3.80

1

9.56

1

25.25

65

~~~~~~~~~~~~~

8.18

11

21.40

1

38.90

1

9.33

48

3.79

8

9.55

68

25.20

350

19.70

1

8.15

14

21.35

2

38.45*

2

9.32

68

3.77

1

9.54

56

25.15

123

19.65

3

8.11#

9

21.30

10

38.40

5

9.31

15

3.76#

10

9.53

108

25.10

33

19.60=

6

8.10

14

21.25#

1

寶島科 5312

9.30

33

3.75*

28

9.52

114

25.05

43

19.50

2

8.07

3

富驊

5465

~~~~~~~~~~~~~

9.29

1

3.72

4

9.51

17

25.00

305

19.45

3

寶聯

5450

~~~~~~~~~~~~~

70.80*

2

9.27

13

3.71

5

9.50

25

24.95

264

國眾

5410

~~~~~~~~~~~~~

6.60*

9

70.70

59

9.26

37

力晶

5346

9.48

3

24.90

37

~~~~~~~~~~~~~

14.30

2

6.52#

5

70.60

7

9.25

55

~~~~~~~~~~~~~

9.47

13

24.75#

618

11.15*

7

14.20

3

資料日期 :2012/07/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 泰林

5466

~~~~~~~~~~~~~

39.15

20

三聯

5493

42.85

4

36.90

2

87.00

129

12.25*

2

~~~~~~~~~~~~~

66.90*

15

39.10

28

~~~~~~~~~~~~~

42.80

3

力泰

5520

86.90

112

12.20#

1

10.30

2

66.80

4

通泰

5487

22.50*

23

42.75

4

~~~~~~~~~~~~~

86.80

72

12.10

14

10.20

3

66.60

4

~~~~~~~~~~~~~

22.45#

3

42.70

2

21.00*

2

86.70

131

12.05

5

10.15

60

66.50

14

13.10

2

凱崴

5498

42.60

13

20.55

17

86.60

47

全家

5903

10.10

88

66.40

12

13.05#

1

~~~~~~~~~~~~~

42.55

15

20.50

2

86.50

7

~~~~~~~~~~~~~

10.05=

38

66.30

2

12.80*

19

10.00*

1

42.50

8

20.15

2

86.40

2

141.50

34

聯福生 5467

66.20

2

松普

5488

9.98

5

42.45

2

20.10#

11

86.30*

8

141.00

91

~~~~~~~~~~~~~

66.10

33

~~~~~~~~~~~~~

9.96

10

42.40

7

20.05

2

聖暉

5536

140.50

23

3.72#

5

66.00

21

6.80

51

9.95

1

42.35

7

20.00

3

~~~~~~~~~~~~~

140.00=

24

3.65*

1

65.90

39

6.74

5

9.86#

17

42.30

13

工信

5521

120.50

1

寶雅

5904

3.61

3

65.80

5

6.69

4

9.85

6

42.20=

16

~~~~~~~~~~~~~

120.00

45

~~~~~~~~~~~~~

3.55

4

65.70

2

6.68

4

和旺

5505

42.10

25

7.89

7

119.50#

33

55.70*

3

3.52

5

65.60

7

6.67

7

~~~~~~~~~~~~~

德昌

5511

7.88

11

119.00*

13

55.40

1

凱鈺

5468

65.50

23

6.65

10

27.70

35

~~~~~~~~~~~~~

7.87

7

陸海

5603

55.30

9

~~~~~~~~~~~~~

65.40

41

6.64

2

27.65

3

27.30*

12

7.86

18

~~~~~~~~~~~~~

55.20

1

10.20

2

65.30

15

6.62

1

27.60

3

27.25

17

7.85*

196

10.05*

20

55.10

25

10.15

2

65.20

60

6.61

3

27.50

36

27.20

32

7.84

11

10.00#

22

55.00

25

10.05*

3

65.10

18

6.60#

11

27.45

2

27.15#

178

7.83

44

中連貨 5604

54.90

13

10.00

3

65.00

68

6.58

5

27.40

1

27.10

37

7.82#

80

~~~~~~~~~~~~~

54.80

4

9.95

7

64.90

21

6.57

7

27.30

8

27.05

31

7.81

21

25.25=

20

54.70#

4

9.94

1

64.80

25

6.52

3

27.20

38

力麒

5512

宏都

5523

中菲行 5609

南仁湖 5905

9.91

3

64.70

54

6.50

10

27.15

35

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.90#

2

64.60

34

6.49

4

27.10=

89

14.20

27

7.46

1

19.60

29

11.95

6

聰泰

5474

64.50

13

6.48

2

27.05

46

14.15

98

7.36#

11

19.55*

71

11.90*

95

~~~~~~~~~~~~~

64.20#

57

6.45*

2

27.00

207

14.10

198

7.35*

44

19.50#

187

11.85

172

9.98

5

統盟

5480

5.99

14

26.95

21

14.05

272

志嘉

5529

19.45

14

11.80#

145

9.95

1

~~~~~~~~~~~~~

彩富

5489

26.90

64

14.00*

270

~~~~~~~~~~~~~

劍湖山 5701

11.75

1

9.86#

1

17.25*

5

~~~~~~~~~~~~~

26.85

54

13.95

97

15.65

2

~~~~~~~~~~~~~

凱基證 6008

9.85

6

17.20

4

32.65

22

26.80

49

13.90#

82

15.60

2

5.59

3

~~~~~~~~~~~~~

9.83

2

17.15

12

32.55

1

26.75

1

三豐

5514

15.45

3

5.57

20

13.20

15

9.80*

2

17.10

23

32.50*

3

26.70

38

~~~~~~~~~~~~~

15.40

41

5.56

2

13.15

1967

德宏

5475

17.05

60

32.45#

2

26.60

22

21.45#

2

15.35

6

5.55

22

13.10*

1022

~~~~~~~~~~~~~

17.00#

39

32.35

1

26.50

126

21.40

4

15.30

4

5.54

30

13.05#

223

8.50

20

華韡

5481

同亨

5490

26.45

23

21.35*

10

15.20

26

5.53*

59

宏遠證 6015

8.49

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.40

109

雙喜

5516

15.15

1

5.52

5

~~~~~~~~~~~~~

8.47

13

10.10=

21

28.25

12

26.35

46

~~~~~~~~~~~~~

15.10

1

5.50#

64

5.16#

145

8.46

28

中美晶 5483

28.20

7

26.30

19

14.00

2

15.05

1

亞都

5703

5.15

126

8.45

257

~~~~~~~~~~~~~

28.15

2

長鴻

5506

13.95

2

15.00#

29

~~~~~~~~~~~~~

5.14

52

8.44

44

40.00*

84

28.10

20

~~~~~~~~~~~~~

13.90

6

14.65

2

20.80=

2

5.13

27

8.43

64

39.95

80

28.05#

6

7.97*

2

13.85#

6

14.60*

20

老爺知 5704

5.12

29

8.42

85

39.90

366

28.00

3

7.83

22

13.80*

26

龍巖

5530

~~~~~~~~~~~~~

5.11

8

8.41

74

39.85

233

27.85*

1

7.81

5

13.70

2

~~~~~~~~~~~~~

18.00=

2

5.10*

57

8.40*

160

39.80

381

連展

5491

7.80#

56

隆大

5519

88.20

15

日盛金 5820

5.08

71

8.39

25

39.75

66

~~~~~~~~~~~~~

7.75

1

~~~~~~~~~~~~~

88.10

37

~~~~~~~~~~~~~

5.07

35

8.38

20

39.70

705

7.52*

22

永信建 5508

37.60

10

88.00#

249

8.48*

6

康和證 6016

8.37

25

39.65

182

7.51

16

~~~~~~~~~~~~~

37.55

8

87.90

154

8.46

4

~~~~~~~~~~~~~

8.36

31

39.60

262

7.50

110

43.30

13

37.50

144

87.80

110

8.45

213

6.12

53

8.35

20

39.55

64

7.48#

15

43.25

5

37.45

2

87.70

68

8.44

60

6.11

40

8.34

16

39.50

637

7.47

5

43.20

3

37.40

32

87.60

21

8.43

163

6.10

105

8.33

12

39.45

212

7.46

45

43.10

10

37.20*

39

87.50

44

8.42#

102

6.09#

25

8.31

4

39.40

109

7.45

13

43.00

19

37.15

1

87.30

32

8.41

29

6.08

18

8.30#

37

39.30

68

7.44

21

42.95

10

37.10#

50

87.20

36

德記

5902

6.07

29

智冠

5478

39.20#

357

7.43

8

42.90

12

37.00

10

87.10

40

~~~~~~~~~~~~~

6.06

2

資料日期 :2012/07/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

6.05

30

22.40

5

9.90

8

9.55

3

耕興

6146

5.21#

17

20.05

97

8.59

2

6.04*

35

22.35

5

新普

6121

9.54

2

~~~~~~~~~~~~~

5.20

3

20.00

680

8.54

5

大展證 6020

22.30#

42

~~~~~~~~~~~~~

9.53

5

70.20

1

撼訊

6150

19.95

317

8.53

4

~~~~~~~~~~~~~

22.25

2

199.50

1

9.51

5

70.10

2

~~~~~~~~~~~~~

19.90

141

安碁

6174

12.80=

6

瑞傳

6105

199.00*

127

9.50

29

70.00

11

16.35*

2

19.85

49

~~~~~~~~~~~~~

大慶證 6021

~~~~~~~~~~~~~

198.50

405

9.42#

13

69.90

3

16.30

5

19.80

93

6.70#

44

~~~~~~~~~~~~~

30.75

102

198.00

263

萬旭

6134

69.80

5

16.20

3

19.75#

159

6.69

5

9.45

2

30.70

48

197.50#

109

~~~~~~~~~~~~~

69.70

2

16.15

2

19.70

73

6.68

40

9.43=

55

30.65

74

擎邦

6122

10.95*

1

69.60#

16

16.05#

35

19.65

38

6.67

5

大眾證 6022

30.60

96

~~~~~~~~~~~~~

10.70

4

69.40

2

16.00

70

19.60

45

6.66

5

~~~~~~~~~~~~~

30.55

93

13.45*

2

10.60

9

69.30

1

晉倫

6151

19.55

41

6.64

11

7.83

10

30.50

221

13.40

1

10.55#

3

69.20

3

~~~~~~~~~~~~~

久正

6167

6.62

20

7.77

26

30.45#

58

13.35#

8

佳營

6135

69.00*

19

20.25#

5

~~~~~~~~~~~~~

6.61

23

7.76*

29

30.40

23

13.30

16

~~~~~~~~~~~~~

68.60

23

20.20

2

2.38

10

6.59*

1

7.75

3

30.35

51

上奇

6123

9.65*

1

68.50

25

20.15*

20

2.36

23

立敦

6175

7.74

2

30.30

94

~~~~~~~~~~~~~

9.47

1

頎邦

6147

20.10

39

2.34

16

~~~~~~~~~~~~~

7.73

43

30.25

11

38.50*

4

9.45

7

~~~~~~~~~~~~~

20.05

2

2.33

1

14.90

7

7.72

16

30.20

33

38.30

7

9.44#

2

39.50

120

20.00

24

2.32

24

14.85*

7

7.71#

17

30.15

21

38.25

2

9.41

7

39.45

51

19.95

1

2.30

23

14.80

13

元大期 6023

30.10

16

38.20

3

9.40

1

39.40

48

順發

6154

2.29#

1

14.75

7

~~~~~~~~~~~~~

30.05

12

38.15

2

茂達

6138

39.35

39

~~~~~~~~~~~~~

2.25

10

14.70

6

33.20*

3

30.00*

53

38.10

6

~~~~~~~~~~~~~

39.30

105

25.00*

48

2.23

10

14.65

5

33.10#

15

華美

6107

38.00#

7

19.70*

48

39.25

44

24.95

27

2.20*

2

14.60

6

33.05

12

~~~~~~~~~~~~~

業強

6124

19.65

18

39.20

416

24.90

96

2.19

2

14.50#

17

33.00

71

61.50

27

~~~~~~~~~~~~~

19.60#

62

39.15

209

24.85#

71

昱泉

6169

14.40

4

群益期 6024

60.60#

27

23.45#

2

19.55

4

39.10

707

24.80

25

~~~~~~~~~~~~~

14.35

8

~~~~~~~~~~~~~

60.50*

4

23.40*

1

19.50

6

39.05

854

禾昌

6158

27.70

3

14.30

15

24.25

13

亞元

6109

廣運

6125

訊達

6140

39.00#

1115

~~~~~~~~~~~~~

27.65*

14

14.15

7

24.20

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.95

305

16.80

4

27.60

1

14.10

8

24.15

3

9.00*

2

10.25*

29

10.40=

3

38.90

89

16.70*

15

27.50

2

14.05

19

24.10*

22

8.92

1

10.20

54

振曜

6143

38.85

46

16.65

19

27.40#

3

達麗

6177

24.00#

84

8.90#

3

10.15

2

~~~~~~~~~~~~~

38.80

205

16.60#

1

統振

6170

~~~~~~~~~~~~~

23.95

15

8.89

3

10.10#

44

29.30

36

38.75

176

欣技

6160

~~~~~~~~~~~~~

28.55

1

弘捷

6101

8.88

2

信音

6126

29.25

6

38.70

33

~~~~~~~~~~~~~

18.35=

45

28.40*

3

~~~~~~~~~~~~~

8.86

3

~~~~~~~~~~~~~

29.20

2

38.65

13

27.55

9

18.30

34

28.35

1

13.35*

1

8.85

2

25.45

13

29.00

43

38.60

4

27.50

10

亞銳士 6171

28.15

3

13.15

1

8.83

4

25.35

7

28.90

42

38.55

4

27.40*

6

~~~~~~~~~~~~~

28.05

1

13.10

1

8.82

1

25.30

8

28.85

84

38.50

30

27.35

9

16.55#

1

28.00

10

13.05#

1

8.81

15

25.25*

33

28.80

205

38.45

23

27.30#

12

16.40*

70

27.80#

1

合邦

6103

8.80

30

25.20#

221

28.75

55

38.40

93

捷波

6161

16.35

1

世仰

6179

~~~~~~~~~~~~~

8.79

10

九豪

6127

28.70#

133

38.35

18

~~~~~~~~~~~~~

16.30

2

~~~~~~~~~~~~~

1.95#

1

亞矽

6113

~~~~~~~~~~~~~

28.65

58

38.30

132

14.20

6

16.15

2

8.40=

1

1.90*

1

~~~~~~~~~~~~~

9.19

1

28.60

20

38.25

15

14.10*

7

信昌電 6173

橘子

6180

創惟

6104

9.50=

19

9.18

10

28.55

7

38.20*

50

14.05

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.33

4

9.17*

22

28.50

8

38.15

4

14.00

55

8.78*

2

27.10

1

22.85*

21

9.31

5

9.16

27

28.45

2

38.10

5

13.95

46

8.72

20

27.05

2

22.80

17

翔昇

6114

9.15

4

28.35

4

驊宏資 6148

13.90#

16

8.71

6

27.00*

38

22.75

10

~~~~~~~~~~~~~

9.14

1

28.15

2

~~~~~~~~~~~~~

華電網 6163

8.70

73

26.95

1

22.70

20

2.51=

10

9.12

25

28.05

2

5.31*

7

~~~~~~~~~~~~~

8.68

14

26.90

5

22.65

25

建達

6118

9.11#

10

28.00

31

5.30

1

20.30

79

8.65

8

26.85

3

22.60

33

~~~~~~~~~~~~~

普誠

6129

27.95*

2

5.28

1

20.25

183

8.64

15

26.80#

23

22.55

57

10.40*

1

~~~~~~~~~~~~~

得利影 6144

5.25

16

20.20*

374

8.62

26

26.75

9

22.50

157

10.05#

13

9.60

4

~~~~~~~~~~~~~

5.23

16

20.15

23

8.61

2

26.70

35

22.45

16

10.00

28

9.59*

13

10.60=

3

5.22

6

20.10

34

8.60#

48

26.65

11

資料日期 :2012/07/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

26.60

1

6.80

23

41.65*

1

21.20

45

~~~~~~~~~~~~~

33.80

36

普萊德 6263

50.20

1

26.50

5

6.79

3

41.50

3

21.15

59

13.80*

1

33.75

7

~~~~~~~~~~~~~

50.00

3

合晶

6182

6.77

51

41.30

12

21.10

64

13.75

15

33.70

37

27.20*

1

49.95

1

~~~~~~~~~~~~~

6.76

7

41.25

4

21.05*

30

13.70

1

33.55#

207

26.90

5

49.75#

7

18.05

1

6.75

27

41.20

2

21.00

40

13.65#

36

立端

6245

26.85

1

佳邦

6284

18.00

8

6.73

5

41.05

1

20.95#

7

驊訊

6237

~~~~~~~~~~~~~

26.80

3

~~~~~~~~~~~~~

17.95

19

6.72

1

41.00#

8

20.90

6

~~~~~~~~~~~~~

29.15

1

26.75

5

17.30*

1

17.90*

47

6.71

2

福登

6211

20.80

6

19.20*

11

29.10

7

26.70#

18

17.25#

13

17.85

30

6.70

18

~~~~~~~~~~~~~

上揚

6222

19.15

1

29.05

5

26.60

3

17.20

1

17.80

166

6.69

1

12.15*

2

~~~~~~~~~~~~~

19.10

8

29.00

25

德士通 6264

17.15

1

17.75

53

6.66

3

12.00#

1

10.60#

5

19.05

6

28.95*

8

~~~~~~~~~~~~~

17.10

2

17.70

46

6.61

10

11.90

2

10.35*

5

19.00

51

28.90

128

9.57*

1

17.05

2

17.65

5

6.57

15

11.85

6

旺矽

6223

18.90

14

28.80

5

9.47#

5

17.00

14

17.60

7

育富

6194

11.75

6

~~~~~~~~~~~~~

18.85

2

28.75

2

9.40

4

元隆

6287

17.55#

42

~~~~~~~~~~~~~

理銘

6212

59.20

2

18.80

13

28.70

1

9.38

1

~~~~~~~~~~~~~

幃翔

6185

20.45

2

~~~~~~~~~~~~~

59.10

10

18.70#

6

28.60#

13

9.23

2

4.94

8

~~~~~~~~~~~~~

20.40

5

10.80=

12

59.00*

13

易通展 6241

28.55

5

9.20

4

4.91

1

12.55

1

20.35

17

中探針 6217

58.90

1

~~~~~~~~~~~~~

28.50

5

9.14

2

4.82*

2

12.45#

5

20.30=

31

~~~~~~~~~~~~~

58.60

18

44.40#

1

臺龍

6246

方土昶 6265

4.71#

5

12.40

3

詩肯

6195

41.30

6

58.50

15

44.00*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

良維

6290

12.35

1

~~~~~~~~~~~~~

41.25

1

58.40#

2

43.35

1

10.50

4

6.29*

2

~~~~~~~~~~~~~

12.30

3

52.60

2

41.20

1

茂綸

6227

亨豐

6242

10.40*

14

6.28

6

30.30*

16

12.20*

3

52.50

17

41.15

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.35#

39

6.27

2

30.20

97

新潤

6186

52.40

1

41.10

20

11.25=

6

13.50=

1

10.30

61

6.26#

12

30.15

69

~~~~~~~~~~~~~

52.30*

22

41.05

17

全譜

6228

茂迪

6244

10.25

4

6.25

22

30.10

138

16.30

50

52.20#

3

41.00

75

~~~~~~~~~~~~~

~~~~~~~~~~~~~

淇譽電 6247

6.24

5

30.05

36

16.25#

1

精威

6199

40.95

19

6.26*

2

35.20

92

~~~~~~~~~~~~~

6.23

15

30.00

27

16.00*

1

~~~~~~~~~~~~~

40.90

45

6.17

1

35.15

28

12.10

12

6.21

10

29.95

8

15.90

2

13.30*

13

40.85

14

6.13#

8

35.10

26

12.05*

37

6.20

25

29.90

13

萬潤

6187

13.25#

7

40.80=

51

6.10

2

35.05

27

12.00#

39

6.18

15

29.80#

41

~~~~~~~~~~~~~

海韻

6203

40.75

22

6.00

2

35.00*

137

11.95

12

6.16

10

迅德

6292

15.25

4

~~~~~~~~~~~~~

40.70

34

研通

6229

34.95

15

沛波

6248

泰詠

6266

~~~~~~~~~~~~~

15.20*

9

34.40

6

40.65

10

~~~~~~~~~~~~~

34.90

52

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.05=

7

15.15

1

34.30*

9

40.60

32

10.00#

2

34.85

10

5.28#

34

10.10*

7

22.00

6

15.05

10

34.25#

4

40.55

19

9.90

2

34.80

29

5.20

16

10.00#

14

21.95

1

15.00

28

艾華

6204

豪勉

6218

9.85*

9

34.75

4

5.19

21

倍微

6270

21.90

6

14.95#

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

系微

6231

34.70

25

5.18

1

~~~~~~~~~~~~~

21.85

2

廣明

6188

23.00*

11

28.10*

13

~~~~~~~~~~~~~

34.65

31

5.15

5

12.65*

8

智基

6294

~~~~~~~~~~~~~

22.80#

1

28.05

6

117.00

4

34.60

88

5.10

12

12.60#

21

~~~~~~~~~~~~~

20.35

10

雷科

6207

28.00#

1

116.50

28

34.55

59

5.07

11

台燿

6274

42.85=

1

20.30

21

~~~~~~~~~~~~~

富旺

6219

116.00

40

34.50

227

5.05

25

~~~~~~~~~~~~~

崴強

6298

20.25

7

26.20

3

~~~~~~~~~~~~~

115.50

18

34.45

71

5.02

58

14.60

32

~~~~~~~~~~~~~

20.20*

50

26.10*

33

19.80=

10

115.00#

43

34.40

27

5.00*

204

14.55

316

19.00

26

20.15

30

26.05

6

19.10

2

114.50

32

34.35

10

久元

6261

14.50

189

18.95

57

20.10

98

26.00

5

岳豐

6220

114.00

1

34.30

129

~~~~~~~~~~~~~

14.45

344

18.90

215

20.05

165

25.95

1

~~~~~~~~~~~~~

113.50*

1

34.25

社群留言