分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-其祥 1258
33.60
19
20.50
81
59.10
1
46.45
4
72.60
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.55
4
20.45
34
58.80
3
46.40
83
72.50
2
31.15
6
26.35
3
32.80=
5
33.50*
115
20.40
85
58.50#
3
46.35
41
72.40
4
31.00
5
26.30
1
安心
1259
33.45
1
20.35
30
台蠟
1742
46.30*
149
72.30
19
30.60
1
26.20
2
~~~~~~~~~~~~~
33.40
28
20.30
134
~~~~~~~~~~~~~
46.25
13
72.20#
13
30.55
1
26.15
2
134.00=
6
33.35
17
20.25
141
14.90#
7
46.20
36
72.10
2
30.50
2
26.10
3
133.50
1
33.30
44
20.20
185
14.85
2
46.15
22
美時
1795
30.15#
5
26.05
2
133.00
6
33.25
14
20.15
46
14.80
6
46.10
32
~~~~~~~~~~~~~
30.00*
3
26.00
9
恩得利 1333
33.20
28
20.10
205
14.70
4
46.05
17
24.40
8
大甲
2221
25.95*
1
~~~~~~~~~~~~~
33.15
3
20.05
29
14.55*
1
46.00
80
24.30*
4
~~~~~~~~~~~~~
25.90
5
5.78#
4
33.10
18
20.00
61
14.50
2
45.95
46
24.10
1
18.50
5
25.85
3
5.56
2
33.05
23
19.95
102
14.45
2
45.90
69
24.00#
7
18.45
1
25.80#
1
5.53
21
33.00
44
19.90
107
南光
1752
45.85
38
23.90
2
18.40*
10
F-富驛 2724
5.52*
43
32.95
3
19.85
41
~~~~~~~~~~~~~
45.80#
67
23.85
10
18.35
1
~~~~~~~~~~~~~
5.51
3
32.90
33
19.80
35
29.70*
15
45.75
8
23.80
7
18.30
6
81.00
1
台翰
1336
32.85
25
19.75*
16
29.65
13
45.70
4
23.50
2
18.25
3
80.60*
9
~~~~~~~~~~~~~
32.80
84
19.70
35
29.60
16
光洋科 1785
紅電醫 1799
18.20
9
80.00
6
11.95#
30
32.75#
32
19.65
86
29.55
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.15#
31
79.80
1
11.90
26
32.70
5
19.60
33
29.50
37
41.10
31
9.31*
1
18.10
2
79.50
5
11.85*
88
濱川
1569
19.55
43
29.45
25
41.05
66
9.20
3
宇隆
2233
79.00#
3
伸興
1558
~~~~~~~~~~~~~
19.50
20
29.40#
25
41.00
176
9.08
1
~~~~~~~~~~~~~
滿心
2916
~~~~~~~~~~~~~
52.30
8
19.45
16
生泰
1777
40.95
27
8.90
4
66.90
3
~~~~~~~~~~~~~
105.00
18
52.20
19
19.40#
33
~~~~~~~~~~~~~
40.90
96
8.83
3
66.70
2
17.90
2
104.50*
93
52.10
12
和勤
1586
44.95#
3
40.85
71
8.82#
13
66.50
19
17.85*
19
104.00#
26
52.00
126
~~~~~~~~~~~~~
44.90
4
40.80
152
寶利徠 1813
66.40
2
17.80#
3
精華
1565
51.90
28
19.80
5
44.85
3
40.75
154
~~~~~~~~~~~~~
66.30
8
F-東凌 2924
~~~~~~~~~~~~~
51.80
59
19.70
1
44.80
2
40.70
203
34.20*
5
66.20
18
~~~~~~~~~~~~~
367.00
5
51.70
53
19.65*
1
44.75
3
40.65
141
34.10
1
66.10
27
63.20
10
366.50
2
51.60
76
19.60
5
44.70
2
40.60
490
34.05
2
66.00
20
63.00=
6
366.00
25
51.50
102
19.50
15
44.65
2
40.55
153
34.00
11
65.80#
6
62.90
1
365.50
1
51.40
31
19.30#
2
44.55
1
40.50
255
33.95
4
65.50*
1
62.80
3
365.00#
49
51.30
73
F-駿吉 1591
44.50*
11
40.45
89
33.90
4
英群
2341
62.70
1
364.50
1
51.20
45
~~~~~~~~~~~~~
合世
1781
40.40
113
33.80
2
~~~~~~~~~~~~~
泰偉
3064
364.00
17
51.10#
99
31.35*
1
~~~~~~~~~~~~~
40.35
58
33.70
12
1.28*
5
~~~~~~~~~~~~~
363.50
5
51.00*
60
31.20#
5
25.00#
12
40.30
95
33.60#
3
1.26
2
39.90#
24
363.00
15
50.90
11
祺驊
1593
24.80
1
40.25
42
富喬
1815
1.25#
3
39.50*
10
362.50
1
50.80
11
~~~~~~~~~~~~~
24.70*
6
40.20=
180
~~~~~~~~~~~~~
1.20
4
39.45
1
362.00
17
50.70
10
27.70
3
24.60
45
福盈科 1787
14.80*
85
華宇
2381
39.25
3
360.00
2
50.60
6
27.65*
1
24.55
16
~~~~~~~~~~~~~
14.75
146
~~~~~~~~~~~~~
39.20
11
359.50*
4
50.50
4
27.50
5
24.50
9
12.00
5
14.70
298
5.00*
19
39.15
11
毅金
1566
50.40
5
27.40
10
訊聯
1784
11.95*
5
14.65
257
4.91#
20
39.10
6
~~~~~~~~~~~~~
50.30
11
27.30
1
~~~~~~~~~~~~~
11.90
18
14.60#
190
4.76
1
39.05
7
34.25
26
50.20
17
27.25
14
47.10
18
11.85
19
唐榮
2035
綠意
2596
39.00
21
34.20
13
力肯
1570
27.20
33
47.00
7
11.80
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.95
2
34.15
19
~~~~~~~~~~~~~
27.15
2
46.95
27
11.70
18
28.00
12
16.30#
1
38.90
14
34.10
9
6.32*
1
27.10#
1
46.90
1
11.50#
77
27.95
13
16.20
25
38.75
4
34.00
86
6.31#
5
川寶
1595
46.85
16
杏昌
1788
27.90#
7
16.15*
8
李洲
3066
33.95
1
新麥
1580
~~~~~~~~~~~~~
46.80
44
~~~~~~~~~~~~~
27.85*
12
台驊
2636
~~~~~~~~~~~~~
33.90
32
~~~~~~~~~~~~~
60.10
2
46.75
45
73.20*
5
風青
2061
~~~~~~~~~~~~~
5.60*
10
33.85
23
123.50
34
60.00*
21
46.70
33
73.10
4
~~~~~~~~~~~~~
20.50
12
5.55
1
33.80
46
123.00=
81
59.90
12
46.65
11
73.00
1
28.95
1
20.45=
48
5.51
1
33.75
4
122.50
11
59.80
8
46.60
32
72.90
1
28.90*
15
20.35
1
5.50#
12
33.70
13
精剛
1584
59.70
1
46.55
61
72.80
1
28.75#
1
20.30
1
美磊
3068
33.65
2
~~~~~~~~~~~~~
59.50
1
46.50
126
72.70
3
世鎧
2063
燦星旅 2719
~~~~~~~~~~~~~
資料日期 :2012/07/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
41.30#
23
9.20
12
7.43
4
29.75
7
30.05
2
~~~~~~~~~~~~~
3.40=
10
13.35
5
41.20*
5
9.18
4
7.42
5
29.70
1
30.00
13
7.42*
1
台嘉碩 3221
13.30
32
41.00
4
9.16*
1
7.41
2
29.65
16
29.95
12
7.40#
183
~~~~~~~~~~~~~
13.25*
12
40.95
1
9.12
10
7.40
16
29.60
9
29.90
1
7.25
2
9.20
8
13.20
33
協禧
3071
華義
3086
7.39
3
29.55
14
29.85
10
志豐
3206
9.19
6
13.15
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.37
1
29.50#
7
29.80*
17
~~~~~~~~~~~~~
9.18
8
13.10
19
7.83#
3
18.40*
8
7.35
5
信億
3126
29.75
2
19.55*
4
9.17#
9
13.05#
15
7.72
4
18.30
1
7.34
3
~~~~~~~~~~~~~
29.70
1
19.50
28
9.16*
1
13.00
10
7.70
5
18.20
10
7.31
10
22.00
1
29.60
14
19.40
1
三顧
3224
光環
3234
7.66
2
18.15
1
7.30
4
21.65#
1
29.50
27
19.30#
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.61*
16
18.10
19
穩懋
3105
21.50*
6
29.45
16
耀勝
3207
4.90=
10
20.60
6
7.60
3
18.05#
44
~~~~~~~~~~~~~
21.00
16
29.40
32
~~~~~~~~~~~~~
至寶電 3226
20.55
16
普格
3073
18.00
1
34.40
5
昇銳
3128
29.35
1
10.10*
2
~~~~~~~~~~~~~
20.50
66
~~~~~~~~~~~~~
翔準
3087
34.20
14
~~~~~~~~~~~~~
29.30
2
10.05
1
26.20*
1
20.45
51
25.70
2
~~~~~~~~~~~~~
34.15*
48
11.65#
8
29.25
2
9.99#
1
26.00#
7
20.40*
46
25.65
23
13.50
128
34.10
36
11.60
8
天馳
3171
9.87
3
原相
3227
20.35
34
25.60
193
13.45#
526
34.05
52
11.55*
4
~~~~~~~~~~~~~
9.85
3
~~~~~~~~~~~~~
20.30#
21
25.55
62
13.40
203
34.00
161
弘塑
3131
13.65
1
9.82
5
84.10
26
千如
3236
25.50=
168
13.35
58
33.95
17
~~~~~~~~~~~~~
13.35*
3
順達
3211
84.00
46
~~~~~~~~~~~~~
25.45
215
13.30*
65
33.90
167
72.00
7
13.30#
7
~~~~~~~~~~~~~
83.90
70
8.07
3
25.40
187
13.25
6
33.85
37
71.90
6
13.25
3
154.50*
32
83.80
52
8.06
4
25.35
30
13.20
3
33.80
123
71.80*
14
13.10
2
154.00
6
83.70*
267
8.00*
16
25.30
11
艾訊
3088
33.75
171
71.70
3
13.05
7
153.50
36
83.60
52
7.96#
2
25.25
1
~~~~~~~~~~~~~
33.70
164
71.60#
2
13.00
9
153.00
108
83.50
33
7.95
3
僑威
3078
19.10*
22
33.65
141
新揚科 3144
基亞
3176
152.50
261
83.40
13
海灣科 3252
~~~~~~~~~~~~~
19.00#
15
33.60
396
~~~~~~~~~~~~~
~~~~~~~~~~~~~
152.00#
262
83.30
9
~~~~~~~~~~~~~
10.15
10
展成
3089
33.55
255
12.45*
10
62.50
20
茂訊
3213
83.20#
56
14.50#
1
10.10
2
~~~~~~~~~~~~~
33.50
433
12.40
46
62.40
10
~~~~~~~~~~~~~
83.10
18
14.35*
1
10.05
19
10.10#
12
33.45
124
12.35#
2
62.30
1
50.00*
2
金麗科 3228
鑫創
3259
10.00*
71
10.05*
11
33.40
123
璟德
3152
62.20
9
49.80
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.99
1
10.00
21
33.35
260
~~~~~~~~~~~~~
62.10
3
49.70
12
21.60*
2
13.80
12
9.97
12
9.90
8
33.30
644
79.00#
18
62.00
43
49.60
22
21.40
1
13.75
1
9.96
1
9.81
8
33.25
484
78.30
2
61.90
23
49.55
4
21.35
9
13.70
1
9.95#
5
9.80
40
33.20#
822
78.20*
16
61.80*
57
49.50#
39
21.30
4
13.60
8
網龍
3083
鴻碩
3092
33.15
402
78.10
3
61.70
39
優群
3217
21.20
1
13.55*
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.10
328
78.00
32
61.60#
70
~~~~~~~~~~~~~
21.10
1
13.50
10
73.00*
6
9.96
11
33.05
143
77.80
1
61.50
29
10.60
3
21.05#
2
13.45
10
72.90
5
9.95
10
好德
3114
77.70
4
61.40
6
10.55#
1
21.00
1
13.40
8
72.70
1
9.90*
31
~~~~~~~~~~~~~
77.60
2
61.30
83
10.50*
20
錦明
3230
13.35
9
72.60
1
9.80#
36
10.30*
25
精確
3162
61.20
40
大學光 3218
~~~~~~~~~~~~~
13.30
15
72.50
11
9.76
20
10.25#
1
~~~~~~~~~~~~~
61.10
1
~~~~~~~~~~~~~
5.49*
1
13.25
7
72.40
1
港建
3093
10.20
11
8.90*
12
安茂
3188
22.00
1
5.43
4
13.20
20
72.30
2
~~~~~~~~~~~~~
寶島極 3115
8.83
3
~~~~~~~~~~~~~
21.95
8
5.42
4
13.10
7
72.20
19
43.50*
3
~~~~~~~~~~~~~
8.74
3
6.65
1
21.90
9
5.41
3
13.05
35
72.10
5
43.30
1
11.20#
1
8.52#
2
6.58#
1
21.85
5
5.40
6
13.00#
10
72.00
24
42.50#
5
10.80*
6
亞信
3169
6.38
1
21.80*
44
5.39#
5
威剛
3260
71.90
10
及成
3095
進階
3118
~~~~~~~~~~~~~
6.33
5
21.75
15
5.35
8
~~~~~~~~~~~~~
71.80
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.95
3
6.31
5
21.70
30
5.31
5
37.30
9
71.70
2
7.60*
3
30.05
2
30.40
1
6.26*
5
21.65
8
5.25
2
37.25
2
71.60#
6
7.51
3
30.00
8
30.35
1
6.25
2
21.60
1
5.24
2
37.20*
35
久大
3085
7.50
9
29.95*
1
30.30
2
和進
3191
21.55#
10
5.23
41
37.15
1
~~~~~~~~~~~~~
7.49
1
29.90
6
30.20
15
~~~~~~~~~~~~~
21.30
4
昱捷
3232
37.10
18
9.45
1
7.45
70
29.85
9
30.15
16
6.70=
1
倚強
3219
~~~~~~~~~~~~~
37.05
23
9.31#
1
7.44#
20
29.80
6
30.10#
37
樺晟
3202
~~~~~~~~~~~~~
13.40
13
37.00
154
資料日期 :2012/07/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
36.95
37
~~~~~~~~~~~~~
133.00*
29
6.68
7
36.70
32
26.00
24
43.95
3
35.75
1
36.90
63
12.80*
110
132.50
29
6.62
3
36.65#
55
25.90
20
43.90
13
35.70
33
36.85
24
12.75
5
132.00
12
6.60
8
36.60
46
25.80
3
43.85
1
35.65
7
36.80
32
12.70
9
131.50
7
6.54
1
36.55
33
25.70
5
43.80
5
35.60
69
36.75
1
12.65#
150
131.00
37
6.50*
16
36.50
9
25.60
2
43.70
15
35.55
75
36.70
25
12.60
48
130.50
36
斐成
3313
旭品
3325
25.50
12
43.60
16
35.50#
338
36.65
4
12.55
6
130.00#
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.00
1
43.55
3
35.45
61
36.60#
44
廣寰科 3287
英濟
3294
12.10
17
13.10*
7
24.95
1
43.50
29
35.40
225
36.55
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.05
7
13.05
8
24.60*
2
43.45
35
35.35
78
36.50
38
9.42*
7
11.50*
6
12.00*
21
13.00
18
24.55
1
43.40
4
35.25
20
36.35
16
9.32#
2
11.45
7
11.95#
15
12.95
59
上詮
3363
43.35
1
35.20
3
36.30
22
點晶
3288
11.40
61
尼克森 3317
12.90#
8
~~~~~~~~~~~~~
43.30
24
35.05
30
欣銓
3264
~~~~~~~~~~~~~
11.35#
52
~~~~~~~~~~~~~
12.85
2
25.20*
35
43.20#
128
35.00
62
~~~~~~~~~~~~~
17.20*
1
杭特
3297
12.30
2
12.80
2
25.15
117
43.15
10
34.90
16
21.50
53
17.00#
10
~~~~~~~~~~~~~
12.25
5
幸康
3332
25.10
46
43.10
7
34.80*
104
21.45
253
宜特
3289
16.85#
2
12.10
5
~~~~~~~~~~~~~
25.05#
22
43.05
18
漢科
3402
21.40
419
~~~~~~~~~~~~~
16.70
2
12.05
5
44.30*
2
典範
3372
43.00
53
~~~~~~~~~~~~~
21.35
711
20.15
2
16.65*
1
12.00=
29
43.60#
1
~~~~~~~~~~~~~
42.95
19
13.30*
12
21.30#
234
20.10
43
16.60
1
建舜電 3322
泰谷
3339
4.99
2
42.90
19
13.25
1
21.25*
209
20.05
9
16.55
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.97*
1
42.85
10
13.20
15
21.20
106
20.00
67
16.50
6
8.55#
11
14.40*
3
4.93
1
42.80
1
13.10
34
21.15
31
19.95
43
帛漢
3299
8.54
2
14.35
19
4.92
1
42.20
25
13.05
8
台星科 3265
19.90
6
~~~~~~~~~~~~~
8.53
2
14.25
3
4.91
2
42.15
2
13.00
22
~~~~~~~~~~~~~
19.85
6
35.70
2
8.52
4
14.20
4
4.90
16
42.10
6
12.95
2
32.15
50
19.80
50
35.60
2
8.51
1
14.15
15
4.89
10
42.05
3
12.90
2
32.10
85
19.75*
52
35.50*
14
8.50
2
14.10
43
4.88#
167
42.00
18
12.80
4
32.05
121
19.70
31
35.45
12
8.45*
4
14.05
34
4.86
11
41.80
6
12.75
8
32.00
354
19.65
18
35.40
42
8.42
5
14.00
19
熱映
3373
彬台
3379
12.70
3
31.95
80
19.60#
47
35.35
8
8.41
4
13.95#
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.60
4
31.90
130
19.55
13
35.30#
17
加百裕 3323
律勝
3354
45.90
24
53.50
8
12.55
1
31.85
51
東浦
3290
岱稜
3303
~~~~~~~~~~~~~
~~~~~~~~~~~~~
45.70
41
53.40
4
12.50#
1
31.80#
87
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.65
17
13.60*
10
45.60
11
53.10
4
12.40
3
31.75
200
12.60*
33
10.75
19
26.60
56
13.55#
3
45.55
7
53.00
6
融程電 3416
31.70
35
12.55
19
10.70*
16
26.55
68
尚立
3360
45.50
23
52.90
9
~~~~~~~~~~~~~
31.65
38
12.50
20
10.65#
13
26.50
112
~~~~~~~~~~~~~
45.40
1
52.80
1
46.40#
6
31.60
13
12.45
2
鼎天
3306
26.45
37
8.30*
1
45.35
24
52.70
2
46.10*
16
31.50*
58
12.40#
4
~~~~~~~~~~~~~
26.40#
264
8.25
4
45.30
17
52.60#
10
46.05
7
昇陽開 3266
遠翔科 3291
23.70
1
26.35
115
8.19#
2
45.20
7
52.50
4
46.00
21
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.65*
1
26.30*
406
8.15
6
45.10
12
52.40
4
光燿科 3428
15.00
24
29.30*
1
23.50
2
26.25
74
8.11
10
45.05
2
52.30
2
~~~~~~~~~~~~~
14.95
11
29.05
19
23.40
9
26.20
102
8.10
2
45.00
19
52.20
4
27.60
32
14.90
54
29.00
39
23.30
4
26.15
9
先進光 3362
44.95
8
52.10*
6
27.55
11
14.85=
13
28.95
34
23.25
2
雙鴻
3324
~~~~~~~~~~~~~
44.85
2
崇越電 3388
27.50
6
海德威 3268
28.90
21
23.20
5
~~~~~~~~~~~~~
26.75#
88
44.80
19
~~~~~~~~~~~~~
27.20
31
~~~~~~~~~~~~~
28.85
21
23.15#
3
37.50*
85
26.60
10
44.70
28
63.00*
10
26.90
10
9.00=
6
28.80
42
佳穎
3310
37.45
1
26.55
1
44.65
13
62.90
3
26.70
1
宇環
3276
28.75
11
~~~~~~~~~~~~~
37.20
2
26.50
18
44.60*
114
62.80
8
26.65
1
~~~~~~~~~~~~~
28.70
14
6.79
5
37.10
12
26.40
65
44.55
13
62.70
15
26.60
1
9.90
5
28.65
12
6.78#
6
37.05
41
26.35
7
44.50
22
62.60#
3
26.50#
23
9.86#
10
28.60#
85
6.76
2
37.00
17
26.30
3
44.35
5
旭軟
3390
26.45
8
9.84*
12
28.55
4
6.75
30
36.95
6
26.25
1
44.30
33
~~~~~~~~~~~~~
26.40
25
9.80
30
28.50
10
6.74
3
36.85
13
26.20
3
44.20
7
35.95
21
26.30
5
9.77
8
鈊象
3293
6.72
15
36.80
5
26.10
4
44.10
31
35.90
25
26.25
2
太普高 3284
~~~~~~~~~~~~~
6.71
10
36.75
3
26.05
1
44.00
29
35.80
28
26.00
4
資料日期 :2012/07/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
25.70*
7
13.40
99
筌寶
3489
43.95
41
67.50
5
迎輝
3523
25.00*
12
38.95
2
25.65
1
13.35
171
~~~~~~~~~~~~~
43.90
6
67.40
31
~~~~~~~~~~~~~
24.90
7
38.90#
9
25.60
3
13.30
322
8.08#
398
43.85
18
67.30#
90
24.50
4
24.80#
5
38.85
11
25.40
2
13.25
73
8.07
71
43.80
32
67.20
37
24.45
1
曜越
3540
38.80*
105
25.20
4
13.20
16
8.06
10
43.75
2
67.10
32
24.40=
5
~~~~~~~~~~~~~
38.75
30
25.10
3
13.15
7
8.05
25
43.70
11
67.00
52
24.30
7
16.95
18
38.70
4
25.00
16
13.10#
94
8.01
9
43.60
39
66.90
9
24.20
1
16.90
1
同致
3552
24.90
14
由田
3455
8.00
2
43.55
9
66.80
22
凡甲
3526
16.80
4
~~~~~~~~~~~~~
24.80
6
~~~~~~~~~~~~~
7.99
30
43.50
42
66.70
1
~~~~~~~~~~~~~
16.70
8
62.00
9
24.70
4
20.35
3
7.94
2
43.45
20
66.60
17
34.50
10
16.65#
14
61.70
6
長天
3431
20.30*
1
7.90
6
43.40
26
66.50
13
34.45
1
16.60
3
61.60#
12
~~~~~~~~~~~~~
20.25
4
7.88
24
43.35
17
矽瑪
3511
34.40
10
16.55
4
61.50*
9
12.30*
1
20.20
11
7.87
20
43.30
23
~~~~~~~~~~~~~
34.30
59
16.50*
12
61.10
4
12.10
4
20.15
12
7.86
11
43.25
41
19.70
99
34.25
4
西柏
3541
力積
3553
12.05
3
20.10
10
7.85
78
43.20
14
19.55
3
34.20#
122
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.00#
12
20.05#
9
7.84
130
43.15
28
19.50
18
34.15
10
28.80
1
17.80
24
11.95
5
20.00
40
7.83
10
43.10
27
19.40
27
34.10*
5
28.70
5
17.75
3
11.90
2
19.90
6
7.82
4
43.05
5
19.35
23
聚積
3527
28.60
4
17.70
1
哲固
3434
19.85
1
7.80
65
43.00
42
19.30
55
~~~~~~~~~~~~~
28.50
9
17.65
5
~~~~~~~~~~~~~
19.80
5
7.79
4
42.95
7
19.25
45
123.00*
6
28.40#
12
17.60
4
9.31
17
致振
3466
7.78
15
42.90*
46
19.20*
103
122.50
26
28.30*
1
17.55
8
9.30#
18
~~~~~~~~~~~~~
7.77
29
42.85
22
19.15#
73
122.00#
54
宇峻
3546
17.50
127
9.20*
1
18.20*
1
7.76
3
42.80
1
19.10
35
121.50
6
~~~~~~~~~~~~~
17.45
127
9.14
5
18.00#
2
7.75
24
42.75
14
能緹
3512
安馳
3528
63.70
2
17.40
41
類比科 3438
安勤
3479
7.74
5
42.70
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
63.40
9
17.35
119
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.73
1
42.65
15
8.03
3
24.55
1
63.30
6
17.30
31
34.65
1
30.00=
16
7.72
2
42.60
62
8.02
3
24.50*
2
63.20
9
17.25*
36
34.60
2
29.90
3
7.69
1
42.50
1
8.00#
4
24.40#
3
63.10
1
17.20
7
34.50*
16
29.85
11
7.68
9
42.45
4
7.90*
1
24.20
4
63.00*
10
17.15
10
34.45
5
29.80
2
7.65
33
42.40
2
亞帝歐 3516
24.10
8
62.90
1
17.10#
32
34.40#
10
29.70
2
7.64
62
42.35
7
~~~~~~~~~~~~~
24.05
3
62.60
4
擎泰
3555
聯一光 3441
29.60
6
7.63
30
42.30#
18
9.04
1
力旺
3529
62.50
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.50
14
7.60
20
陽程
3498
9.00
14
~~~~~~~~~~~~~
62.30#
15
34.30
79
50.50*
11
力致
3483
7.57
10
~~~~~~~~~~~~~
8.99
2
65.00*
15
兆利
3548
34.25
16
50.30
1
~~~~~~~~~~~~~
7.56*
11
13.70
4
8.96
5
64.70
15
~~~~~~~~~~~~~
34.20
42
50.20
2
31.30
1
7.55
68
13.60
2
8.90*
18
64.60
23
30.30*
142
34.15
14
50.10
3
31.25*
29
7.54
30
13.55
1
8.88
9
64.50
42
30.10
2
34.10
86
50.00
5
31.15
4
7.45
1
13.40#
5
8.87
15
64.40
26
30.00
80
34.05
37
49.90
4
31.10
10
單井
3490
13.35*
1
8.85#
15
64.30
14
29.95
3
34.00
112
49.85
17
31.05
13
~~~~~~~~~~~~~
13.30
3
振維
3520
64.20
10
29.90
80
33.95
14
49.80
4
31.00#
55
21.50
4
13.25
1
~~~~~~~~~~~~~
64.10#
13
29.85
21
33.90
52
49.70
18
30.95
23
21.45
2
環天科 3499
10.90=
6
先益
3531
29.80
110
33.85
19
49.65#
14
30.90
24
21.40#
18
~~~~~~~~~~~~~
鴻翊
3521
~~~~~~~~~~~~~
29.75
43
33.80
63
49.60
24
30.85
8
21.30
8
11.20*
1
~~~~~~~~~~~~~
17.70*
1
29.70
108
33.75
17
49.50
16
30.80
10
21.25
1
11.00
13
21.15=
1
17.65
2
29.65
14
33.70
76
利機
3444
30.75
5
21.20*
19
10.80
18
宏森
3522
17.60
1
29.60
101
33.65*
111
~~~~~~~~~~~~~
崧騰
3484
21.10
14
10.70
1
~~~~~~~~~~~~~
17.55
4
29.55
39
33.60#
46
21.00*
2
~~~~~~~~~~~~~
21.05
3
10.65#
11
10.10
2
17.50
4
29.50
223
33.50
16
20.90#
1
21.85*
1
21.00
19
位速
3508
10.05
9
17.45
1
29.45#
89
禾瑞亞 3556
20.80
9
21.70
6
昇達科 3491
~~~~~~~~~~~~~
10.00*
27
17.40
6
29.40
6
~~~~~~~~~~~~~
益通
3452
21.65
2
~~~~~~~~~~~~~
67.90
9
9.99#
18
17.30#
4
29.35
1
52.50
2
~~~~~~~~~~~~~
21.60
21
44.20
35
67.80*
15
9.97
4
堡達
3537
29.30
10
52.40
10
13.50
7
21.55
41
44.10
36
67.70
5
9.95
6
~~~~~~~~~~~~~
世禾
3551
52.30
20
13.45*
99
21.50#
1
44.00
25
67.60
40
9.94
1
25.25
1
~~~~~~~~~~~~~
52.20
14
資料日期 :2012/07/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
52.10
21
152.00
60
27.85
13
研勤
3632
346.00
42
64.10
31
37.40
13
29.30
125
52.00*
51
151.50
3
27.80
110
~~~~~~~~~~~~~
345.50
41
64.00
53
37.35
55
29.25
70
51.90
21
閎康
3587
27.75
66
41.80
5
345.00#
110
63.90
13
37.30
66
29.20
146
51.80
32
~~~~~~~~~~~~~
27.70
11
41.75
1
344.50
34
63.80
8
37.25
27
29.15
31
51.70#
35
29.85*
10
27.65#
32
41.60
1
344.00
37
63.70
14
37.20
43
29.10
66
51.60
8
29.80
1
西勝
3625
41.20
2
343.50
14
63.60
9
37.15#
80
29.05
118
頂晶科 3562
29.70#
11
~~~~~~~~~~~~~
41.10
2
343.00
16
63.50=
66
百略
4103
29.00
152
~~~~~~~~~~~~~
29.65
5
8.30*
6
41.00
15
樂陞
3662
63.30
1
~~~~~~~~~~~~~
28.95
145
11.30*
1
29.60
7
8.26
3
40.95
3
~~~~~~~~~~~~~
63.00
3
49.60
10
28.90
399
11.10
1
鼎翰
3611
8.25#
22
40.85
2
49.85
1
62.90
7
49.30
6
28.85
90
11.00
2
~~~~~~~~~~~~~
8.24
4
40.80
9
49.80
1
62.80
11
49.25
1
28.80
379
10.80#
19
90.30
2
8.22
5
40.70
5
49.75
1
62.60
8
49.20
3
28.75
104
10.70
10
90.20
6
8.21
61
40.65
5
49.70#
1
62.40
7
49.00
4
28.70
188
牧德
3563
90.10
17
8.20
22
40.60
17
49.50
5
政翔
3685
48.95*
2
28.65
133
~~~~~~~~~~~~~
90.00
10
盈正
3628
40.50
3
48.80*
5
~~~~~~~~~~~~~
48.90#
22
28.60
144
52.90
8
89.90
2
~~~~~~~~~~~~~
40.45
1
F-安瑞 3664
20.70
10
東洋
4105
28.55
81
52.80
28
89.80
28
49.00#
25
40.25#
13
~~~~~~~~~~~~~
20.65
2
~~~~~~~~~~~~~
28.50*
177
52.70
28
89.70
8
48.80
2
40.15
1
17.00*
4
20.45
1
117.00*
61
28.45
12
52.60
64
89.60
15
48.70
2
40.10
11
16.90
3
20.40
1
116.50
180
28.35#
124
52.50*
85
89.50
27
48.60
19
40.05
1
16.80
1
20.35
4
116.00
187
聯上
4113
52.40
13
89.40
9
48.50
15
40.00*
3
16.75#
2
20.30#
17
115.50
138
~~~~~~~~~~~~~
52.30
4
89.30*
16
48.45*
17
駿熠電 3642
16.70
3
20.20*
25
115.00
65
21.75*
25
52.20
15
89.20
38
48.40
18
~~~~~~~~~~~~~
德微
3675
20.05
4
114.50#
169
21.70
1
52.10#
9
89.10#
23
48.35
1
25.95
2
~~~~~~~~~~~~~
20.00
1
114.00
11
21.65#
11
逸昌
3567
89.00
6
卓韋
3629
25.90*
2
25.10
4
歐買尬 3687
邦特
4107
21.50
1
~~~~~~~~~~~~~
安可
3615
~~~~~~~~~~~~~
25.85
2
25.05
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
健喬
4114
8.00=
1
~~~~~~~~~~~~~
13.10
8
25.80
16
25.00=
155
190.00*
18
31.70*
111
~~~~~~~~~~~~~
大塚
3570
53.00
11
13.05
5
25.75
6
24.95
18
189.50
10
31.65
9
28.85*
7
~~~~~~~~~~~~~
52.90
21
13.00#
27
25.70
26
24.90
15
189.00
13
31.60
105
28.80
8
37.20*
1
52.80
12
12.95
1
25.65
9
家登
3680
188.50
3
31.55
9
28.75
2
35.30
3
52.70
12
12.90
3
25.60#
20
~~~~~~~~~~~~~
188.00
17
31.50
196
28.70
4
35.10
2
52.60
18
12.80*
3
艾恩特 3646
66.40
9
187.50
35
31.45
13
28.65
10
34.95#
5
52.50*
68
新鉅科 3630
~~~~~~~~~~~~~
66.30
10
187.00#
51
31.40
73
28.60
25
34.80
2
52.40
13
~~~~~~~~~~~~~
24.80*
15
66.20
5
碩禾
3691
31.35
12
28.55
10
泓格
3577
52.30
6
42.70
2
24.50#
4
66.10
1
~~~~~~~~~~~~~
31.30
113
28.50#
13
~~~~~~~~~~~~~
52.20#
20
42.60*
11
24.45
1
66.00
103
271.00
22
31.25
43
友華
4120
26.15*
1
52.10
14
42.55
1
24.35
1
65.90
3
270.50
17
31.20
66
~~~~~~~~~~~~~
26.05
2
52.00
26
42.50
33
24.30
9
65.80
12
270.00*
77
31.15
13
42.70
3
26.00#
25
51.90
15
42.40
26
24.25
22
65.70
31
269.50
40
31.00#
25
42.60
13
25.95
4
51.80
7
42.35
3
24.20
9
65.60
68
269.00
48
加捷
4109
42.55
2
25.90
1
51.60
1
42.30
15
24.15
2
65.50
32
268.50
18
~~~~~~~~~~~~~
42.50*
32
友威科 3580
51.50
2
42.25
14
24.10
1
65.40
34
268.00
37
17.55*
1
42.45#
30
~~~~~~~~~~~~~
51.40
7
42.20
44
24.05
10
65.30
31
267.50#
21
17.50
3
42.40
42
9.41*
1
51.30
3
42.15
8
精聯
3652
65.20
24
267.00
11
17.45
2
42.30
15
9.10
1
富晶通 3623
42.10
54
~~~~~~~~~~~~~
65.10
19
266.50
1
17.40
4
42.20
33
8.98
1
~~~~~~~~~~~~~
42.05
24
18.00*
4
65.00
125
永日
4102
17.35
16
42.15
2
8.97#
1
11.00*
14
42.00#
9
17.90#
3
64.90
34
~~~~~~~~~~~~~
17.30
23
42.10
4
8.76
16
10.80
2
晟楠
3631
漢微科 3658
64.80
16
37.80*
1
17.25
7
42.05
3
凌耀
3582
10.75#
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
64.70
27
37.75
5
17.20
18
42.00
17
~~~~~~~~~~~~~
光頡
3624
39.75*
5
348.50
2
64.60
25
37.65
7
17.15
5
41.80
6
154.00
76
~~~~~~~~~~~~~
39.70
1
348.00*
5
64.50
41
37.60
18
17.10
30
優盛
4121
153.50*
118
28.00*
11
39.50
14
347.50
3
64.40
35
37.55
1
17.05#
27
~~~~~~~~~~~~~
153.00#
61
27.95
26
39.40
1
347.00
7
64.30
36
37.50
21
濟生
4111
10.80#
8
152.50
51
27.90
30
39.25#
2
346.50
22
64.20
24
37.45
23
~~~~~~~~~~~~~
10.75*
52
資料日期 :2012/07/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
10.70
2
35.30
46
107.00#
32
23.65
13
6.37#
18
15.10
1
11.90
21
14.05#
52
10.65
1
35.25
60
106.50
15
23.60
53
崇友
4506
宏易
4530
大恭
4706
14.00
9
10.60
10
35.20
27
F-馬光 4139
23.55
57
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
美琪瑪 4721
晟德
4123
35.00#
51
~~~~~~~~~~~~~
23.50*
155
16.80*
14
2.69
1
12.95*
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
聯合
4129
80.00*
3
23.45#
12
16.75#
56
2.63*
14
12.85#
3
23.50
5
35.45*
4
~~~~~~~~~~~~~
79.90
1
23.40
5
16.70
72
2.61
3
12.80
5
23.40=
13
35.35
5
39.20
11
79.80#
4
23.35
2
16.65
19
2.59
2
磐亞
4707
23.35
2
35.20
2
39.10
8
F-康樂 4154
福大
4402
高鋒
4510
2.58
3
~~~~~~~~~~~~~
23.30
4
35.15
4
39.00
30
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
2.56
20
7.80
6
23.25
5
35.00
4
38.95#
116
38.00
1
8.30#
1
9.78*
3
2.51
15
7.79
5
23.20
2
34.85#
6
38.90
103
37.80
1
8.22*
3
9.77
4
2.50#
14
7.76*
7
國精化 4722
34.80
5
38.85
36
37.70*
1
8.21
1
9.66
5
協易機 4533
7.75
6
~~~~~~~~~~~~~
太醫
4126
38.80
61
37.50
1
8.20
5
9.65
12
~~~~~~~~~~~~~
7.70
1
25.50*
10
~~~~~~~~~~~~~
38.75
66
37.35
3
新昕纖 4406
9.63
1
10.15
16
7.66
25
25.30
24
81.40
3
38.70
120
37.30#
3
~~~~~~~~~~~~~
9.62
13
10.10
19
7.65
13
25.25
33
81.30
1
38.65
41
恆義
4205
6.29#
2
9.61#
1
10.05
59
7.64
2
25.20#
97
81.20
7
38.60
46
~~~~~~~~~~~~~
6.22*
2
福裕
4513
10.00*
58
7.61
4
25.15
38
81.10
6
38.55
30
35.00
41
三圓
4416
~~~~~~~~~~~~~
9.98#
26
7.60#
13
25.10
96
81.00
26
38.50
60
34.90#
15
~~~~~~~~~~~~~
11.05
12
慶騰
4534
永純
4711
25.05
28
80.90*
10
38.40
25
34.80*
13
72.00*
1
11.00#
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.00
32
80.80#
20
38.30*
18
環泰
4207
71.80#
2
10.95
12
9.16
1
15.90*
13
24.90
14
80.70
1
健亞
4130
~~~~~~~~~~~~~
金洲
4417
10.90*
25
9.00
10
15.85
2
24.80
21
天良
4127
~~~~~~~~~~~~~
13.85*
186
~~~~~~~~~~~~~
10.85
38
8.73=
7
15.80#
2
雙美
4728
~~~~~~~~~~~~~
27.75*
31
13.80
146
17.10#
7
10.80
5
至興
4535
南璋
4712
~~~~~~~~~~~~~
19.60
59
27.70
50
13.75
281
17.05
3
永彰
4523
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.50
1
19.55
116
27.65
1
13.70
280
17.00*
9
~~~~~~~~~~~~~
48.25*
3
43.55
1
27.45
11
19.50
90
27.60
19
13.65
120
光明
4420
34.50
1
48.15
3
43.50*
8
27.40
11
19.45
93
27.50
5
13.60
54
~~~~~~~~~~~~~
34.45
3
48.10
5
43.45
1
27.35
2
19.40
85
27.45
6
13.55#
57
18.80
1
34.40
4
48.00
7
43.40
1
27.30*
35
19.35
62
27.40
33
信立
4303
18.70=
8
34.25
1
47.90
2
43.20
3
27.25
8
19.30
60
27.35
19
~~~~~~~~~~~~~
聚紡
4429
34.20
1
47.85
2
43.15
1
27.20
13
19.25
31
27.30
33
6.35#
7
~~~~~~~~~~~~~
34.05
1
47.80#
1
43.10
2
27.15
16
19.20*
234
27.25
60
6.23*
5
32.20
4
34.00
7
唐鋒
4609
43.00
15
27.10
30
19.15
165
27.20
105
勝昱
4304
32.15=
2
33.95
7
~~~~~~~~~~~~~
42.70
3
27.05
13
19.10
111
27.15
7
~~~~~~~~~~~~~
耀億
4430
33.90
83
9.99
1
42.50#
7
27.00
36
19.05
149
27.10
43
9.00*
3
~~~~~~~~~~~~~
33.85
43
9.95
7
永捷
4714
26.95
15
19.00
271
27.05
33
8.80
20
37.65*
1
33.80
131
9.94
3
~~~~~~~~~~~~~
26.90
19
18.95#
158
27.00#
68
8.75
25
37.40
4
33.75*
25
9.93#
2
14.85#
1
26.80
2
18.90
40
晶宇
4131
8.74#
3
37.35
3
33.70
62
9.90
1
14.75
11
26.65#
19
18.85
11
~~~~~~~~~~~~~
8.72
15
37.30#
18
33.65
91
9.71*
1
14.70*
39
熒茂
4729
18.80
12
13.50#
15
世坤
4305
源恆
4502
33.60#
129
中美聯 4702
14.60
30
~~~~~~~~~~~~~
18.75
1
13.45
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
方土霖 4527
~~~~~~~~~~~~~
大立
4716
13.60*
11
中天
4128
13.40
12
19.85
2
6.78*
1
~~~~~~~~~~~~~
15.85#
5
~~~~~~~~~~~~~
13.55
3
~~~~~~~~~~~~~
13.30*
56
19.65
1
6.68#
1
17.55#
4
15.80
15
18.30
17
13.50
10
35.90*
5
13.25
34
19.60#
8
6.46
4
17.50*
20
15.70*
2
18.20
1
13.45
1
35.85
3
13.20
28
19.55
3
6.45
8
江興鍛 4528
美克能 4703
18.10
2
13.40
7
35.70
17
13.15
4
19.50
17
6.41
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.05
5
13.35
4
35.65
87
13.10
14
19.45
1
6.40
11
21.20*
5
12.30*
4
18.00=
16
13.30
15
35.60
61
13.00
1
19.30
1
6.35
6
21.10
4
12.20
14
17.95
6
13.25
16
35.55
11
12.90
2
19.20
1
6.32
1
21.05
2
12.15
5
17.90
6
13.20
24
35.50
9
曜亞
4138
19.10*
2
金雨
4503
21.00#
36
12.10
2
德淵
4720
13.15
42
35.45
8
~~~~~~~~~~~~~
東隆興 4401
~~~~~~~~~~~~~
雷風
4529
12.05
13
~~~~~~~~~~~~~
13.10#
59
35.40
10
108.00*
1
~~~~~~~~~~~~~
6.40
65
~~~~~~~~~~~~~
12.00#
50
14.15
10
豪展
4735
35.35
23
107.50
4
23.70
4
6.39*
3
15.30=
10
11.95
1
14.10*
11
~~~~~~~~~~~~~
資料日期 :2012/07/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
10.30=
4
25.75
3
30.00#
6
72.80
1
377.00
28
33.55
50
晶達
4995
7.60
1
泰博
4736
25.70
2
F-泰鼎 4927
72.70
1
376.50
22
33.50
58
~~~~~~~~~~~~~
力新
5202
~~~~~~~~~~~~~
新復興 4909
~~~~~~~~~~~~~
72.50
1
376.00
27
33.45#
31
19.80*
5
~~~~~~~~~~~~~
47.90*
1
~~~~~~~~~~~~~
43.00#
25
72.00*
7
375.50
10
33.40
27
19.70
6
5.62
4
47.75
1
29.90*
5
42.95
6
71.90
1
375.00
53
33.35
7
19.65
1
5.61
7
47.70
3
29.80
25
42.90
15
71.80
4
374.50
3
33.30
16
19.50
2
5.60*
11
47.55
3
29.75
1
42.85
4
71.50#
9
374.00
13
華星光 4979
19.45
1
5.59
8
47.50
3
29.70
64
42.80*
30
F-昂寶 4947
373.50
9
~~~~~~~~~~~~~
19.30#
5
5.58
25
47.45
1
29.65#
20
42.70
2
~~~~~~~~~~~~~
373.00
13
48.00#
27
榮剛
5009
5.55#
9
47.40#
6
29.60
6
42.65
4
107.50
6
372.50
3
47.90
7
~~~~~~~~~~~~~
漢康
5205
47.30
6
德英
4911
42.60
25
107.00
1
372.00
7
47.85
4
30.00
76
~~~~~~~~~~~~~
47.20
1
~~~~~~~~~~~~~
42.55
11
106.50
41
371.50
7
47.80
9
29.95
251
11.90
1
合一
4743
53.00
2
42.50
5
106.00
34
371.00
20
47.75
4
29.90
141
11.80*
2
~~~~~~~~~~~~~
52.60#
4
友輝
4933
105.50*
27
370.50
19
47.70
2
29.85
162
11.70
3
20.75*
3
52.50*
7
~~~~~~~~~~~~~
105.00#
63
370.00
78
47.65
2
29.80*
293
11.65
3
20.70
4
52.30
20
135.50*
20
104.50
10
369.50#
29
47.60*
28
29.75
207
11.60#
27
20.65
17
52.00
10
135.00
3
104.00
31
369.00
52
47.55
4
29.70#
84
11.55
3
20.60
18
51.90
6
134.50
1
牧東
4950
368.50
12
47.50
48
29.65
10
坤悅
5206
20.55
11
F-聯德 4912
134.00
35
~~~~~~~~~~~~~
368.00
50
47.40
1
29.60
3
~~~~~~~~~~~~~
20.50#
26
~~~~~~~~~~~~~
133.50
25
27.25#
414
367.50
1
47.30
34
久陽
5011
19.20#
7
20.45
12
49.70*
2
133.00
69
27.20
31
367.00
9
47.20
3
~~~~~~~~~~~~~
19.10*
3
聯光通 4903
49.00
17
132.50
19
27.00
80
366.50
1
科誠
4987
33.60=
2
新鼎
5209
~~~~~~~~~~~~~
48.95
2
132.00
77
26.95
11
366.00
3
~~~~~~~~~~~~~
33.55
1
~~~~~~~~~~~~~
7.49*
5
48.90#
26
131.50
59
26.90
16
365.00
7
41.05*
1
強新
5013
69.80
2
7.48
13
48.80
2
131.00#
64
26.85
28
364.50
5
40.85
2
~~~~~~~~~~~~~
69.70
2
7.45
4
48.75
1
130.50
8
26.80
29
364.00
5
40.80
3
11.20
4
69.60=
16
7.43
6
48.70
10
亞電
4939
26.75
12
363.00
4
40.75
7
11.15
13
寶碩
5210
7.42
12
48.60
3
~~~~~~~~~~~~~
26.70
14
362.00
1
40.70
25
11.10=
97
~~~~~~~~~~~~~
7.41#
17
48.50
17
21.35
4
26.65
6
361.50
4
40.65
6
建錩
5014
7.55=
9
7.40
3
48.40
10
21.20
1
26.60
42
361.00*
8
40.60
2
~~~~~~~~~~~~~
7.53
1
台聯電 4905
48.35
5
21.10
6
26.55
49
360.00
1
40.55
6
6.93
6
7.52
2
~~~~~~~~~~~~~
48.30
22
21.05*
32
26.50
109
359.50
1
40.50
15
6.90
2
7.48
7
20.00
17
48.25
3
21.00
5
26.45
34
廣穎
4973
40.45
4
6.81
2
蒙恬
5211
19.90
17
48.20
3
20.95
38
26.40
67
~~~~~~~~~~~~~
40.40
30
6.80#
8
~~~~~~~~~~~~~
19.85
8
48.10
3
20.90#
42
26.35
10
31.80*
2
40.35
16
6.78
8
34.15
4
19.80#
86
48.00
20
20.85
9
26.30
1
31.60
2
40.25#
7
6.77*
2
33.35#
3
19.75
33
47.95
2
20.80
3
26.20
8
31.50
17
傳奇
4994
華祺
5015
33.30
4
19.70
24
47.85
2
兆遠
4944
26.00
46
31.40
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.25
13
19.65
16
47.70
3
~~~~~~~~~~~~~
25.95
4
31.35
15
366.00
3
13.30*
10
33.20
3
19.60
72
F-欣厚 4924
23.50
2
25.90
2
31.30
29
365.00
1
13.25#
3
33.10
2
19.55
28
~~~~~~~~~~~~~
23.45*
101
25.80
4
31.25
15
364.50
1
13.20
18
33.00
22
19.50
44
31.35*
1
23.40
28
25.75
10
31.20
16
364.00
4
松和
5016
32.95
7
19.45
10
31.30
1
23.35
7
25.70
15
31.15
17
363.50
2
~~~~~~~~~~~~~
32.90
5
19.40*
16
31.15
1
23.30
77
25.55
34
31.10
31
363.00
14
26.80=
1
32.80*
3
前鼎
4908
30.70
2
23.25
4
25.50*
10
31.05#
18
362.50
1
富強
5102
凌網
5212
~~~~~~~~~~~~~
30.60
1
23.20
72
商店街 4965
31.00
18
362.00
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.20*
2
30.55
3
23.15
15
~~~~~~~~~~~~~
亞泰
4974
361.00
8
17.65*
15
15.10*
1
26.10
1
30.50
1
23.10
49
97.00
2
~~~~~~~~~~~~~
360.00*
14
17.55
2
14.95#
1
26.05
1
30.40
4
23.00
82
96.50#
2
33.95
2
359.50
2
17.50#
2
14.80
2
26.00
99
30.35
30
22.90#
69
96.00*
4
33.90
2
359.00
2
凱衛
5201
亞昕
5213
25.95
5
30.30
11
22.85
11
F-譜瑞 4966
33.85*
15
358.50#
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.90#
13
30.25
15
22.80
5
~~~~~~~~~~~~~
33.70
45
358.00
2
7.70*
18
23.10*
23
25.85
8
30.20
8
辣椒
4946
378.00
6
33.65
13
357.50
1
7.68#
1
23.05
26
25.80
83
30.15
5
~~~~~~~~~~~~~
377.50
9
33.60
22
357.00
1
7.65
1
23.00#
37
資料日期 :2012/07/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 雷笛克 5230
70.50
34
9.23
20
0.62
506
9.46
13
合正
5381
11.10
5
14.10
3
~~~~~~~~~~~~~
70.40#
14
9.21
23
0.61#
2161
9.45
43
~~~~~~~~~~~~~
11.05
15
14.05
9
68.50
5
70.30
10
9.20
79
0.60*
481
9.43
8
2.13
44
11.00
39
14.00#
33
68.40
5
世紀
5314
9.19
19
世界
5347
9.42
22
2.12
37
10.95
31
13.95
16
68.30
44
~~~~~~~~~~~~~
9.18
27
~~~~~~~~~~~~~
9.40#
87
2.11
2
10.90#
121
13.90
1
68.20#
1
12.05
2
9.17
16
12.25#
78
台林
5353
2.10
25
10.85
88
13.85
8
68.00
7
12.00*
8
9.16
27
12.20
109
~~~~~~~~~~~~~
2.09#
9
10.80
51
13.80
19
67.90*
1
11.95
5
9.15
36
12.15*
846
8.95
1
2.08*
12
台半
5425
13.75
1
太欣
5302
11.90
27
9.14
2
12.10
111
8.94
1
金利
5383
~~~~~~~~~~~~~
13.70*
13
~~~~~~~~~~~~~
11.85
34
9.13
17
系通
5348
8.87
2
~~~~~~~~~~~~~
14.05*
6
佶優
5452
6.74*
2
11.80
51
9.12
5
~~~~~~~~~~~~~
8.86#
24
11.00#
25
14.00
161
~~~~~~~~~~~~~
6.73
2
11.75
8
9.11
58
20.00
2
8.85
37
10.95
3
13.95#
54
14.85
66
6.72
10
11.70#
12
9.10#
232
19.95
4
8.83*
1
10.90
12
13.90
180
14.80=
179
6.71
4
光聯
5315
9.08
47
19.80
3
佳總
5355
10.85*
32
振發
5426
14.75
3
6.70#
10
~~~~~~~~~~~~~
9.07
34
19.60#
6
~~~~~~~~~~~~~
捷元
5384
~~~~~~~~~~~~~
14.70
83
6.50
5
3.65#
6
9.06
99
19.50
4
7.15*
7
~~~~~~~~~~~~~
11.90
72
訊利電 5455
鼎創達 5304
3.56
8
華容
5328
19.45*
9
7.14
2
11.35#
9
11.85*
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
3.55*
39
~~~~~~~~~~~~~
19.30
10
7.12#
12
11.30
12
11.80#
74
1.90=
7
4.90*
5
3.51
1
6.95*
42
19.25
2
7.10
15
11.25*
4
11.75
15
宣德
5457
4.89
1
凱美
5317
6.94
2
19.20
2
7.08
5
11.20
17
達威
5432
~~~~~~~~~~~~~
4.88#
22
~~~~~~~~~~~~~
6.90
20
19.10
1
7.07
18
11.15
8
~~~~~~~~~~~~~
5.69#
31
4.83
9
5.60=
13
6.87
4
19.00
7
7.05
19
11.10
8
14.10*
1
5.67
13
4.82
1
5.50
3
6.86
8
先豐
5349
協益
5356
11.05
4
13.60#
3
5.66
29
訊康
5306
友銓
5321
6.84
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
應華
5392
東友
5438
5.65
56
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.83
40
19.00*
28
36.00*
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.62
1
45.30
13
1.84*
4
6.80#
37
18.90
59
35.90
5
50.90
1
13.35*
2
5.61
7
45.25
5
1.82#
5
6.78
2
18.85
123
35.85
44
50.50
6
13.20#
27
5.60
31
45.20=
31
士開
5324
6.76
15
18.80
225
35.80
106
50.40
4
高技
5439
5.58
25
45.15
8
~~~~~~~~~~~~~
建榮
5340
18.75
40
35.75
30
50.30*
15
~~~~~~~~~~~~~
5.56
16
系統
5309
38.80
1
~~~~~~~~~~~~~
18.70#
88
35.70#
53
50.10
4
22.80
24
5.55
24
~~~~~~~~~~~~~
38.70#
4
5.00=
51
鈺創
5351
浩騰
5364
50.00
5
22.75#
46
5.53
5
6.06*
1
38.40*
273
立衛
5344
~~~~~~~~~~~~~
~~~~~~~~~~~~~
49.95
1
22.70
8
5.52
5
6.00
22
漢磊
5326
~~~~~~~~~~~~~
9.78
2
1.10#
8
49.90
5
22.65
59
5.50
2
5.99
3
~~~~~~~~~~~~~
14.45
6
9.74*
83
1.08
8
49.80
4
22.60*
66
5.49
5
5.95#
1
9.49*
15
14.35
2
9.72
14
1.07
10
49.70
7
22.55
17
5.48
5
5.92
2
9.46
72
14.30
8
9.71
11
1.06
1
49.60
29
均豪
5443
5.45
11
5.90
10
9.45
5
14.25
14
9.69
1
1.05
1
49.55
6
~~~~~~~~~~~~~
5.44*
11
天剛
5310
9.44
4
14.20*
20
9.65
3
1.03*
1
49.50#
35
8.30*
10
同協
5460
~~~~~~~~~~~~~
9.43
2
14.10
28
9.64
19
中光電 5371
力瑋
5398
8.26
5
~~~~~~~~~~~~~
40.85
2
9.41
13
14.05
13
9.63
30
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.25
5
10.80*
7
40.80
1
9.40
20
14.00
13
9.62
15
25.60*
31
21.30#
1
8.24
11
10.75
6
40.50#
2
9.39
3
13.80
13
9.60
2
25.45
4
21.20
5
8.23
18
10.70#
53
39.40
1
9.38
4
13.75#
6
9.59
13
25.40
37
20.80*
6
8.22
8
霖宏
5464
39.25
1
9.36
7
天揚
5345
9.58
47
25.35
99
20.75
3
8.21
4
~~~~~~~~~~~~~
39.00
1
9.35
27
~~~~~~~~~~~~~
9.57
4
25.30
88
中菲
5403
8.20
20
21.45*
2
38.95
1
9.34
27
3.80
1
9.56
1
25.25
65
~~~~~~~~~~~~~
8.18
11
21.40
1
38.90
1
9.33
48
3.79
8
9.55
68
25.20
350
19.70
1
8.15
14
21.35
2
38.45*
2
9.32
68
3.77
1
9.54
56
25.15
123
19.65
3
8.11#
9
21.30
10
38.40
5
9.31
15
3.76#
10
9.53
108
25.10
33
19.60=
6
8.10
14
21.25#
1
寶島科 5312
9.30
33
3.75*
28
9.52
114
25.05
43
19.50
2
8.07
3
富驊
5465
~~~~~~~~~~~~~
9.29
1
3.72
4
9.51
17
25.00
305
19.45
3
寶聯
5450
~~~~~~~~~~~~~
70.80*
2
9.27
13
3.71
5
9.50
25
24.95
264
國眾
5410
~~~~~~~~~~~~~
6.60*
9
70.70
59
9.26
37
力晶
5346
9.48
3
24.90
37
~~~~~~~~~~~~~
14.30
2
6.52#
5
70.60
7
9.25
55
~~~~~~~~~~~~~
9.47
13
24.75#
618
11.15*
7
14.20
3
資料日期 :2012/07/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 泰林
5466
~~~~~~~~~~~~~
39.15
20
三聯
5493
42.85
4
36.90
2
87.00
129
12.25*
2
~~~~~~~~~~~~~
66.90*
15
39.10
28
~~~~~~~~~~~~~
42.80
3
力泰
5520
86.90
112
12.20#
1
10.30
2
66.80
4
通泰
5487
22.50*
23
42.75
4
~~~~~~~~~~~~~
86.80
72
12.10
14
10.20
3
66.60
4
~~~~~~~~~~~~~
22.45#
3
42.70
2
21.00*
2
86.70
131
12.05
5
10.15
60
66.50
14
13.10
2
凱崴
5498
42.60
13
20.55
17
86.60
47
全家
5903
10.10
88
66.40
12
13.05#
1
~~~~~~~~~~~~~
42.55
15
20.50
2
86.50
7
~~~~~~~~~~~~~
10.05=
38
66.30
2
12.80*
19
10.00*
1
42.50
8
20.15
2
86.40
2
141.50
34
聯福生 5467
66.20
2
松普
5488
9.98
5
42.45
2
20.10#
11
86.30*
8
141.00
91
~~~~~~~~~~~~~
66.10
33
~~~~~~~~~~~~~
9.96
10
42.40
7
20.05
2
聖暉
5536
140.50
23
3.72#
5
66.00
21
6.80
51
9.95
1
42.35
7
20.00
3
~~~~~~~~~~~~~
140.00=
24
3.65*
1
65.90
39
6.74
5
9.86#
17
42.30
13
工信
5521
120.50
1
寶雅
5904
3.61
3
65.80
5
6.69
4
9.85
6
42.20=
16
~~~~~~~~~~~~~
120.00
45
~~~~~~~~~~~~~
3.55
4
65.70
2
6.68
4
和旺
5505
42.10
25
7.89
7
119.50#
33
55.70*
3
3.52
5
65.60
7
6.67
7
~~~~~~~~~~~~~
德昌
5511
7.88
11
119.00*
13
55.40
1
凱鈺
5468
65.50
23
6.65
10
27.70
35
~~~~~~~~~~~~~
7.87
7
陸海
5603
55.30
9
~~~~~~~~~~~~~
65.40
41
6.64
2
27.65
3
27.30*
12
7.86
18
~~~~~~~~~~~~~
55.20
1
10.20
2
65.30
15
6.62
1
27.60
3
27.25
17
7.85*
196
10.05*
20
55.10
25
10.15
2
65.20
60
6.61
3
27.50
36
27.20
32
7.84
11
10.00#
22
55.00
25
10.05*
3
65.10
18
6.60#
11
27.45
2
27.15#
178
7.83
44
中連貨 5604
54.90
13
10.00
3
65.00
68
6.58
5
27.40
1
27.10
37
7.82#
80
~~~~~~~~~~~~~
54.80
4
9.95
7
64.90
21
6.57
7
27.30
8
27.05
31
7.81
21
25.25=
20
54.70#
4
9.94
1
64.80
25
6.52
3
27.20
38
力麒
5512
宏都
5523
中菲行 5609
南仁湖 5905
9.91
3
64.70
54
6.50
10
27.15
35
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.90#
2
64.60
34
6.49
4
27.10=
89
14.20
27
7.46
1
19.60
29
11.95
6
聰泰
5474
64.50
13
6.48
2
27.05
46
14.15
98
7.36#
11
19.55*
71
11.90*
95
~~~~~~~~~~~~~
64.20#
57
6.45*
2
27.00
207
14.10
198
7.35*
44
19.50#
187
11.85
172
9.98
5
統盟
5480
5.99
14
26.95
21
14.05
272
志嘉
5529
19.45
14
11.80#
145
9.95
1
~~~~~~~~~~~~~
彩富
5489
26.90
64
14.00*
270
~~~~~~~~~~~~~
劍湖山 5701
11.75
1
9.86#
1
17.25*
5
~~~~~~~~~~~~~
26.85
54
13.95
97
15.65
2
~~~~~~~~~~~~~
凱基證 6008
9.85
6
17.20
4
32.65
22
26.80
49
13.90#
82
15.60
2
5.59
3
~~~~~~~~~~~~~
9.83
2
17.15
12
32.55
1
26.75
1
三豐
5514
15.45
3
5.57
20
13.20
15
9.80*
2
17.10
23
32.50*
3
26.70
38
~~~~~~~~~~~~~
15.40
41
5.56
2
13.15
1967
德宏
5475
17.05
60
32.45#
2
26.60
22
21.45#
2
15.35
6
5.55
22
13.10*
1022
~~~~~~~~~~~~~
17.00#
39
32.35
1
26.50
126
21.40
4
15.30
4
5.54
30
13.05#
223
8.50
20
華韡
5481
同亨
5490
26.45
23
21.35*
10
15.20
26
5.53*
59
宏遠證 6015
8.49
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.40
109
雙喜
5516
15.15
1
5.52
5
~~~~~~~~~~~~~
8.47
13
10.10=
21
28.25
12
26.35
46
~~~~~~~~~~~~~
15.10
1
5.50#
64
5.16#
145
8.46
28
中美晶 5483
28.20
7
26.30
19
14.00
2
15.05
1
亞都
5703
5.15
126
8.45
257
~~~~~~~~~~~~~
28.15
2
長鴻
5506
13.95
2
15.00#
29
~~~~~~~~~~~~~
5.14
52
8.44
44
40.00*
84
28.10
20
~~~~~~~~~~~~~
13.90
6
14.65
2
20.80=
2
5.13
27
8.43
64
39.95
80
28.05#
6
7.97*
2
13.85#
6
14.60*
20
老爺知 5704
5.12
29
8.42
85
39.90
366
28.00
3
7.83
22
13.80*
26
龍巖
5530
~~~~~~~~~~~~~
5.11
8
8.41
74
39.85
233
27.85*
1
7.81
5
13.70
2
~~~~~~~~~~~~~
18.00=
2
5.10*
57
8.40*
160
39.80
381
連展
5491
7.80#
56
隆大
5519
88.20
15
日盛金 5820
5.08
71
8.39
25
39.75
66
~~~~~~~~~~~~~
7.75
1
~~~~~~~~~~~~~
88.10
37
~~~~~~~~~~~~~
5.07
35
8.38
20
39.70
705
7.52*
22
永信建 5508
37.60
10
88.00#
249
8.48*
6
康和證 6016
8.37
25
39.65
182
7.51
16
~~~~~~~~~~~~~
37.55
8
87.90
154
8.46
4
~~~~~~~~~~~~~
8.36
31
39.60
262
7.50
110
43.30
13
37.50
144
87.80
110
8.45
213
6.12
53
8.35
20
39.55
64
7.48#
15
43.25
5
37.45
2
87.70
68
8.44
60
6.11
40
8.34
16
39.50
637
7.47
5
43.20
3
37.40
32
87.60
21
8.43
163
6.10
105
8.33
12
39.45
212
7.46
45
43.10
10
37.20*
39
87.50
44
8.42#
102
6.09#
25
8.31
4
39.40
109
7.45
13
43.00
19
37.15
1
87.30
32
8.41
29
6.08
18
8.30#
37
39.30
68
7.44
21
42.95
10
37.10#
50
87.20
36
德記
5902
6.07
29
智冠
5478
39.20#
357
7.43
8
42.90
12
37.00
10
87.10
40
~~~~~~~~~~~~~
6.06
2
資料日期 :2012/07/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
6.05
30
22.40
5
9.90
8
9.55
3
耕興
6146
5.21#
17
20.05
97
8.59
2
6.04*
35
22.35
5
新普
6121
9.54
2
~~~~~~~~~~~~~
5.20
3
20.00
680
8.54
5
大展證 6020
22.30#
42
~~~~~~~~~~~~~
9.53
5
70.20
1
撼訊
6150
19.95
317
8.53
4
~~~~~~~~~~~~~
22.25
2
199.50
1
9.51
5
70.10
2
~~~~~~~~~~~~~
19.90
141
安碁
6174
12.80=
6
瑞傳
6105
199.00*
127
9.50
29
70.00
11
16.35*
2
19.85
49
~~~~~~~~~~~~~
大慶證 6021
~~~~~~~~~~~~~
198.50
405
9.42#
13
69.90
3
16.30
5
19.80
93
6.70#
44
~~~~~~~~~~~~~
30.75
102
198.00
263
萬旭
6134
69.80
5
16.20
3
19.75#
159
6.69
5
9.45
2
30.70
48
197.50#
109
~~~~~~~~~~~~~
69.70
2
16.15
2
19.70
73
6.68
40
9.43=
55
30.65
74
擎邦
6122
10.95*
1
69.60#
16
16.05#
35
19.65
38
6.67
5
大眾證 6022
30.60
96
~~~~~~~~~~~~~
10.70
4
69.40
2
16.00
70
19.60
45
6.66
5
~~~~~~~~~~~~~
30.55
93
13.45*
2
10.60
9
69.30
1
晉倫
6151
19.55
41
6.64
11
7.83
10
30.50
221
13.40
1
10.55#
3
69.20
3
~~~~~~~~~~~~~
久正
6167
6.62
20
7.77
26
30.45#
58
13.35#
8
佳營
6135
69.00*
19
20.25#
5
~~~~~~~~~~~~~
6.61
23
7.76*
29
30.40
23
13.30
16
~~~~~~~~~~~~~
68.60
23
20.20
2
2.38
10
6.59*
1
7.75
3
30.35
51
上奇
6123
9.65*
1
68.50
25
20.15*
20
2.36
23
立敦
6175
7.74
2
30.30
94
~~~~~~~~~~~~~
9.47
1
頎邦
6147
20.10
39
2.34
16
~~~~~~~~~~~~~
7.73
43
30.25
11
38.50*
4
9.45
7
~~~~~~~~~~~~~
20.05
2
2.33
1
14.90
7
7.72
16
30.20
33
38.30
7
9.44#
2
39.50
120
20.00
24
2.32
24
14.85*
7
7.71#
17
30.15
21
38.25
2
9.41
7
39.45
51
19.95
1
2.30
23
14.80
13
元大期 6023
30.10
16
38.20
3
9.40
1
39.40
48
順發
6154
2.29#
1
14.75
7
~~~~~~~~~~~~~
30.05
12
38.15
2
茂達
6138
39.35
39
~~~~~~~~~~~~~
2.25
10
14.70
6
33.20*
3
30.00*
53
38.10
6
~~~~~~~~~~~~~
39.30
105
25.00*
48
2.23
10
14.65
5
33.10#
15
華美
6107
38.00#
7
19.70*
48
39.25
44
24.95
27
2.20*
2
14.60
6
33.05
12
~~~~~~~~~~~~~
業強
6124
19.65
18
39.20
416
24.90
96
2.19
2
14.50#
17
33.00
71
61.50
27
~~~~~~~~~~~~~
19.60#
62
39.15
209
24.85#
71
昱泉
6169
14.40
4
群益期 6024
60.60#
27
23.45#
2
19.55
4
39.10
707
24.80
25
~~~~~~~~~~~~~
14.35
8
~~~~~~~~~~~~~
60.50*
4
23.40*
1
19.50
6
39.05
854
禾昌
6158
27.70
3
14.30
15
24.25
13
亞元
6109
廣運
6125
訊達
6140
39.00#
1115
~~~~~~~~~~~~~
27.65*
14
14.15
7
24.20
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.95
305
16.80
4
27.60
1
14.10
8
24.15
3
9.00*
2
10.25*
29
10.40=
3
38.90
89
16.70*
15
27.50
2
14.05
19
24.10*
22
8.92
1
10.20
54
振曜
6143
38.85
46
16.65
19
27.40#
3
達麗
6177
24.00#
84
8.90#
3
10.15
2
~~~~~~~~~~~~~
38.80
205
16.60#
1
統振
6170
~~~~~~~~~~~~~
23.95
15
8.89
3
10.10#
44
29.30
36
38.75
176
欣技
6160
~~~~~~~~~~~~~
28.55
1
弘捷
6101
8.88
2
信音
6126
29.25
6
38.70
33
~~~~~~~~~~~~~
18.35=
45
28.40*
3
~~~~~~~~~~~~~
8.86
3
~~~~~~~~~~~~~
29.20
2
38.65
13
27.55
9
18.30
34
28.35
1
13.35*
1
8.85
2
25.45
13
29.00
43
38.60
4
27.50
10
亞銳士 6171
28.15
3
13.15
1
8.83
4
25.35
7
28.90
42
38.55
4
27.40*
6
~~~~~~~~~~~~~
28.05
1
13.10
1
8.82
1
25.30
8
28.85
84
38.50
30
27.35
9
16.55#
1
28.00
10
13.05#
1
8.81
15
25.25*
33
28.80
205
38.45
23
27.30#
12
16.40*
70
27.80#
1
合邦
6103
8.80
30
25.20#
221
28.75
55
38.40
93
捷波
6161
16.35
1
世仰
6179
~~~~~~~~~~~~~
8.79
10
九豪
6127
28.70#
133
38.35
18
~~~~~~~~~~~~~
16.30
2
~~~~~~~~~~~~~
1.95#
1
亞矽
6113
~~~~~~~~~~~~~
28.65
58
38.30
132
14.20
6
16.15
2
8.40=
1
1.90*
1
~~~~~~~~~~~~~
9.19
1
28.60
20
38.25
15
14.10*
7
信昌電 6173
橘子
6180
創惟
6104
9.50=
19
9.18
10
28.55
7
38.20*
50
14.05
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.33
4
9.17*
22
28.50
8
38.15
4
14.00
55
8.78*
2
27.10
1
22.85*
21
9.31
5
9.16
27
28.45
2
38.10
5
13.95
46
8.72
20
27.05
2
22.80
17
翔昇
6114
9.15
4
28.35
4
驊宏資 6148
13.90#
16
8.71
6
27.00*
38
22.75
10
~~~~~~~~~~~~~
9.14
1
28.15
2
~~~~~~~~~~~~~
華電網 6163
8.70
73
26.95
1
22.70
20
2.51=
10
9.12
25
28.05
2
5.31*
7
~~~~~~~~~~~~~
8.68
14
26.90
5
22.65
25
建達
6118
9.11#
10
28.00
31
5.30
1
20.30
79
8.65
8
26.85
3
22.60
33
~~~~~~~~~~~~~
普誠
6129
27.95*
2
5.28
1
20.25
183
8.64
15
26.80#
23
22.55
57
10.40*
1
~~~~~~~~~~~~~
得利影 6144
5.25
16
20.20*
374
8.62
26
26.75
9
22.50
157
10.05#
13
9.60
4
~~~~~~~~~~~~~
5.23
16
20.15
23
8.61
2
26.70
35
22.45
16
10.00
28
9.59*
13
10.60=
3
5.22
6
20.10
34
8.60#
48
26.65
11
資料日期 :2012/07/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
26.60
1
6.80
23
41.65*
1
21.20
45
~~~~~~~~~~~~~
33.80
36
普萊德 6263
50.20
1
26.50
5
6.79
3
41.50
3
21.15
59
13.80*
1
33.75
7
~~~~~~~~~~~~~
50.00
3
合晶
6182
6.77
51
41.30
12
21.10
64
13.75
15
33.70
37
27.20*
1
49.95
1
~~~~~~~~~~~~~
6.76
7
41.25
4
21.05*
30
13.70
1
33.55#
207
26.90
5
49.75#
7
18.05
1
6.75
27
41.20
2
21.00
40
13.65#
36
立端
6245
26.85
1
佳邦
6284
18.00
8
6.73
5
41.05
1
20.95#
7
驊訊
6237
~~~~~~~~~~~~~
26.80
3
~~~~~~~~~~~~~
17.95
19
6.72
1
41.00#
8
20.90
6
~~~~~~~~~~~~~
29.15
1
26.75
5
17.30*
1
17.90*
47
6.71
2
福登
6211
20.80
6
19.20*
11
29.10
7
26.70#
18
17.25#
13
17.85
30
6.70
18
~~~~~~~~~~~~~
上揚
6222
19.15
1
29.05
5
26.60
3
17.20
1
17.80
166
6.69
1
12.15*
2
~~~~~~~~~~~~~
19.10
8
29.00
25
德士通 6264
17.15
1
17.75
53
6.66
3
12.00#
1
10.60#
5
19.05
6
28.95*
8
~~~~~~~~~~~~~
17.10
2
17.70
46
6.61
10
11.90
2
10.35*
5
19.00
51
28.90
128
9.57*
1
17.05
2
17.65
5
6.57
15
11.85
6
旺矽
6223
18.90
14
28.80
5
9.47#
5
17.00
14
17.60
7
育富
6194
11.75
6
~~~~~~~~~~~~~
18.85
2
28.75
2
9.40
4
元隆
6287
17.55#
42
~~~~~~~~~~~~~
理銘
6212
59.20
2
18.80
13
28.70
1
9.38
1
~~~~~~~~~~~~~
幃翔
6185
20.45
2
~~~~~~~~~~~~~
59.10
10
18.70#
6
28.60#
13
9.23
2
4.94
8
~~~~~~~~~~~~~
20.40
5
10.80=
12
59.00*
13
易通展 6241
28.55
5
9.20
4
4.91
1
12.55
1
20.35
17
中探針 6217
58.90
1
~~~~~~~~~~~~~
28.50
5
9.14
2
4.82*
2
12.45#
5
20.30=
31
~~~~~~~~~~~~~
58.60
18
44.40#
1
臺龍
6246
方土昶 6265
4.71#
5
12.40
3
詩肯
6195
41.30
6
58.50
15
44.00*
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
良維
6290
12.35
1
~~~~~~~~~~~~~
41.25
1
58.40#
2
43.35
1
10.50
4
6.29*
2
~~~~~~~~~~~~~
12.30
3
52.60
2
41.20
1
茂綸
6227
亨豐
6242
10.40*
14
6.28
6
30.30*
16
12.20*
3
52.50
17
41.15
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.35#
39
6.27
2
30.20
97
新潤
6186
52.40
1
41.10
20
11.25=
6
13.50=
1
10.30
61
6.26#
12
30.15
69
~~~~~~~~~~~~~
52.30*
22
41.05
17
全譜
6228
茂迪
6244
10.25
4
6.25
22
30.10
138
16.30
50
52.20#
3
41.00
75
~~~~~~~~~~~~~
~~~~~~~~~~~~~
淇譽電 6247
6.24
5
30.05
36
16.25#
1
精威
6199
40.95
19
6.26*
2
35.20
92
~~~~~~~~~~~~~
6.23
15
30.00
27
16.00*
1
~~~~~~~~~~~~~
40.90
45
6.17
1
35.15
28
12.10
12
6.21
10
29.95
8
15.90
2
13.30*
13
40.85
14
6.13#
8
35.10
26
12.05*
37
6.20
25
29.90
13
萬潤
6187
13.25#
7
40.80=
51
6.10
2
35.05
27
12.00#
39
6.18
15
29.80#
41
~~~~~~~~~~~~~
海韻
6203
40.75
22
6.00
2
35.00*
137
11.95
12
6.16
10
迅德
6292
15.25
4
~~~~~~~~~~~~~
40.70
34
研通
6229
34.95
15
沛波
6248
泰詠
6266
~~~~~~~~~~~~~
15.20*
9
34.40
6
40.65
10
~~~~~~~~~~~~~
34.90
52
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.05=
7
15.15
1
34.30*
9
40.60
32
10.00#
2
34.85
10
5.28#
34
10.10*
7
22.00
6
15.05
10
34.25#
4
40.55
19
9.90
2
34.80
29
5.20
16
10.00#
14
21.95
1
15.00
28
艾華
6204
豪勉
6218
9.85*
9
34.75
4
5.19
21
倍微
6270
21.90
6
14.95#
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
系微
6231
34.70
25
5.18
1
~~~~~~~~~~~~~
21.85
2
廣明
6188
23.00*
11
28.10*
13
~~~~~~~~~~~~~
34.65
31
5.15
5
12.65*
8
智基
6294
~~~~~~~~~~~~~
22.80#
1
28.05
6
117.00
4
34.60
88
5.10
12
12.60#
21
~~~~~~~~~~~~~
20.35
10
雷科
6207
28.00#
1
116.50
28
34.55
59
5.07
11
台燿
6274
42.85=
1
20.30
21
~~~~~~~~~~~~~
富旺
6219
116.00
40
34.50
227
5.05
25
~~~~~~~~~~~~~
崴強
6298
20.25
7
26.20
3
~~~~~~~~~~~~~
115.50
18
34.45
71
5.02
58
14.60
32
~~~~~~~~~~~~~
20.20*
50
26.10*
33
19.80=
10
115.00#
43
34.40
27
5.00*
204
14.55
316
19.00
26
20.15
30
26.05
6
19.10
2
114.50
32
34.35
10
久元
6261
14.50
189
18.95
57
20.10
98
26.00
5
岳豐
6220
114.00
1
34.30
129
~~~~~~~~~~~~~
14.45
344
18.90
215
20.05
165
25.95
1
~~~~~~~~~~~~~
113.50*
1
34.25