回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 07月 17日

中央商情網/ 2012.07.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 208.50P1

22,168 208.00

2,453 207.50

438 207.00

680 206.50

314 206.00

1,679 205.50

3,280 205.00P2

10,132 204.50

4,626 204.00

2,394 203.50

1,922 203.00

3,345 202.50

2,828 202.00

3,130 201.50

808 201.00

1,558 200.50

706 200.00

1,890 199.50

3,311 199.00

8,387 198.50

2,792 198.00

1,657 197.50

1,491 197.00

124 196.00

186 195.50

618 195.00

1,485 194.50

972 194.00

620 193.50

569 193.00

636 192.50

183 192.00

264 191.50

240 191.00

484 190.50

177 190.00

1,020 189.50#

1,055 189.00

1,112 188.50

852 188.00

2,538 187.50S2

2,769 187.00S1

3,151 186.50

1,569 186.00

2,693 185.50

1,768 185.00

2,383 184.50

1,245 184.00

1,269 183.50

704 183.00

1,449 182.50

1,266 182.00

1,716 181.50

1,008 181.00

529 180.50

665 180.00

149 179.50

172 179.00

189 178.50

146 178.00

137 177.50

38【新唐  

4919】 成交價

累計成交張數

33.30

82

33.20

11

33.10

7

33.00

32

32.95

26

32.90

65

32.85

8

32.80

35

32.75

21

32.70

22

32.65

6

32.60

43

32.55

20

32.50

9

32.45

3

32.40

483

32.35

132

32.30

197

32.25

223

32.20

669

32.15

255

32.10P2

855

32.05

424

32.00

719

31.95

355

31.90

220

31.85

204

31.80

441

31.75P1

987

31.70

654

31.65

291

31.60

495

31.55

341

31.50

515

31.45

196

31.40

202

31.35

242

31.30#

670

31.25

314

31.20

430

31.15

304

31.10

303

31.05

158

31.00

415

30.95

20

30.90

233

30.85

273

30.80

364

30.75

164

30.70

504

30.65

263

30.60S1

660

30.55

585

30.50S2

598

30.45

225

30.40

259

30.35

53

30.30

75

30.25

64

30.20

120

30.15

264

30.10

208

30.05

261

30.00

440

29.95

113

29.90

186

29.85

154

29.80

372

29.75

170

29.70

204

29.65

178

29.60

375

29.55

89

29.50

143

29.45

121

29.40

87

29.35

4

29.30

68

29.25

14

29.20

12

29.15

1

29.10

12【凌通  

4952】 成交價

累計成交張數

21.60

10

21.50

1

21.45

8

21.40

1

21.30

3

21.25

1

21.20

16

21.15

4

21.10

32

21.05

21

21.00

64

20.95

40

20.90

35

20.85

34

20.80

39

20.75

22

20.70

31

20.65

12

20.60

122

20.55

48

20.50P2

124

20.45

36

20.40

107

20.35

40

20.30

15

20.25

1

20.20

92

20.15

30

20.10

90

20.05

6

20.00

121

19.95

9

19.90

97

19.85

10

19.80

41

19.75P1

146

19.70

4

19.65

2

19.50

16

19.45

5

19.40

31

19.35

5

19.30

15

19.25

14

19.20

20

19.10

36

19.05

35

19.00

8

18.95

2

18.90#

6

18.85

5

18.80

25

18.75

7

18.70

32

18.65S1

129

18.60S2

59

18.55

20

18.50

24【敦南  

5305】 成交價

累計成交張數

16.65

43

16.60

392

16.55

146

16.50

871

16.45

901

16.40

396

16.35

557

16.30

733

16.25

721

16.20

1,037

16.15P1

1,822

16.10

992

16.05

582

16.00P2

1,146

15.95

774

15.90

742

15.85

449

15.80

886

15.75

714

15.70

376

15.65

76

15.60

142

15.55

190

15.50

355

15.45

424

15.40

654

15.35

290

15.30

628

15.25

437

15.20

474

15.15

529

15.10

761

15.05

394

15.00#

727

14.95

225

14.90

401

14.85S1

476

14.80S2

430

14.75

265

14.70

73【松翰  

5471】 成交價

累計成交張數

46.65

18

46.60

12

46.55

1

46.50

9

46.45

95

46.40

189

46.35

104

46.30

142

46.25

51

46.20

195

46.15

98

46.10

175

46.05

67

46.00

66

45.95

34

45.90

45

45.85

18

45.80

130

45.75

94

45.70

291

45.65

163

45.60

516

45.55

232

45.50

340

45.45

113

45.40

180

45.35

144

45.30

271

45.25

222

45.20

166

45.15

60

45.10

249

45.05

174

45.00P2

742

44.95

225

44.90

275

44.85

198

44.80P1

921

44.75

232

44.70

464

44.65

200

44.60

355

44.55

237

44.50

339

44.45

49

44.40

158

44.35#

366

44.30S2

203

44.25

116

44.20S1

337

44.15

161

44.10

150

44.05

124

44.00

167

43.95

78

43.90

44

43.85

42

43.80

128

43.75

58

43.70

115

43.65

1【勁永  

6145】 成交價

累計成交張數

9.43

4

9.40

18

9.39

21

9.38

7

9.36

7

9.35

226

9.34

150

9.33

72

9.32

51

9.31

53

9.30

293

9.29

47

9.28

68

9.27

1

9.26

55

9.25

167

9.24

16

9.23

29

9.22

34

9.21

26

9.20

42

9.19

39

9.18

104

9.17

39

9.16

20

9.15

39

9.14

8

9.13

9

9.12

16

9.11

35

9.10

269

9.09

70

9.08

180

9.07

179

9.06

274

9.05

253

9.04

83

9.03

109

9.02

115

9.01

78

9.00P2

435

8.99

86

8.98

150

8.97

120

8.96

284

8.95

257

8.94

67

8.93

106

8.92

196

8.91

299

8.90

210

8.89

121

8.88

88

8.87

17

8.86

81

8.85

88

8.84

177

8.83

187

8.82

81

8.81

97

8.80P1

461

8.79

3

8.78

8

8.76

22

8.75

212

8.74

37

8.73

34

8.72

11

8.71

11

8.70

113

8.69

1

8.68

16

8.67

21

8.66

10

8.65

25

8.64

1

8.63

1

8.61

12

8.60

10

8.56

5

8.55

4

8.51

11

8.50

19

8.49

3

8.48

39

8.47

1

8.46

4

8.45

56

8.44

17

8.42

22

8.40

2

8.36

1

8.32

14

8.31

5

8.30

24

8.29

1

8.25

10

8.22

5

8.21

9

8.20

35

8.17

3

8.16

34

8.15

197

8.14

12

8.13

106

8.12

2

8.11

47

8.10

39

8.09

13

8.08

2

8.07

109

8.06

18

8.05

14

8.03

7

8.02

32

8.01

18

8.00#

197

7.99

3

7.98S1

28

7.97

14

7.96

2

7.95S2

27【寶富盈 

6202】 成交價

累計成交張數

32.70

1

32.65

7

32.60

14

32.55

8

32.50

168

32.45

133

32.40

308

32.35

63

32.30

367

32.25

99

32.20

359

32.15

194

32.10P2

506

32.05

268

32.00P1

610

31.95

295

31.90

274

31.85#

131

31.80S1

179

31.75

89

31.70S2

164

31.65

113

31.60

122

31.55

17

31.50

49

31.45

8

31.40

13

31.35

1

31.30

6【力成  

6239】 成交價

累計成交張數

65.30

67

65.20

336

65.10

316

65.00

1,533

64.90

1,507

64.80

1,141

64.70

1,395

64.60

1,975

64.50

2,912

64.40

1,165

64.30

1,449

64.20

885

64.10

611

64.00

1,427

63.90

1,930

63.80

5,108

63.70

6,588

63.60

3,065

63.50

5,841

63.40

6,779

63.30

6,400

63.20

5,509

63.10

5,156

63.00P1

10,317

62.90

5,016

62.80

4,064

62.70

1,630

62.60

1,547

62.50

2,279

62.40

2,068

62.30

2,912

62.20

4,920

62.10

3,774

62.00P2

8,478

61.90

2,782

61.80#

2,607

61.70

900

61.60

1,528

61.50

3,625

61.40

3,863

61.30

3,124

61.20S2

4,143

61.10

3,474

61.00

3,619

60.90

1,417

60.80

1,664

60.70

1,957

60.60

2,695

60.50

2,823

60.40

633

60.30

682

60.20

1,490

60.10

1,843

60.00

3,679

59.90

1,385

59.80

1,810

59.70

1,582

59.60

107

59.50

1,418

59.40

660

59.30

404

59.20

1,205

59.10

757

59.00

2,136

58.90

2,681

58.80S1

4,503

58.70

1,813

58.60

192

58.00

178

57.90

358

57.80

1,030

57.70

1,852

57.60

1,264

57.50

3,062

57.40

2,274

57.30

2,552

57.20

2,875

57.10

3,296

57.00

2,527

56.90

577

56.80

1,518

56.70

341

56.60

743

56.50

1,514

56.40

1,184

56.30

2,012

56.20

1,060

56.10

274

56.00

427

55.90

217

55.80

265

55.70

17

55.60

89

55.50

136【迅杰  

6243】 成交價

累計成交張數

17.50

21

17.40

7

17.35

2

17.30

158

17.25

239

17.20

184

17.15

210

17.10P2

268

17.05

156

17.00

226

16.95

118

16.90

148

16.85

38

16.80

45

16.75

51

16.70

61

16.65

99

16.60

193

16.55

115

16.50

129

16.45

84

16.40

90

16.35

99

16.30P1

269

16.25

147

16.20

225

16.15

228

16.10

193

16.05

111

16.00

39

15.95

18

15.90

13

15.85

20

15.80

21

15.70

28

15.65

13

15.60

30

15.55

7

15.50

62

15.45#

31

15.40S2

17

15.35

2

15.30S1

38

15.20

12【矽格  

6257】 成交價

累計成交張數

23.50

553

23.45

330

23.40

417

23.35

220

23.30

658

23.25

303

23.20

1,410

23.15P2

2,828

23.10P1

2,932

23.05

739

23.00

1,918

22.95

1,074

22.90

1,309

22.85

1,034

22.80

1,104

22.75

756

22.70

1,689

22.65

489

22.60

890

22.55

624

22.50

478

22.45

473

22.40

866

22.35

845

22.30

1,192

22.25

614

22.20

698

22.15

444

22.10

868

22.05

444

22.00

518

21.95

332

21.90

495

21.85

581

21.80

787

21.75

596

21.70

1,073

21.65

1,398

21.60

2,103

21.55

1,211

21.50#

2,629

21.45S1

1,195

21.40S2

399

21.35

101

21.30

5【同欣電 

6271】 成交價

累計成交張數

99.80

105

99.70

21

99.60

17

99.50

144

99.40

26

99.30

27

99.20

71

99.10

33

99.00

232

98.90

93

98.80

215

98.70

160

98.60

179

98.50

382

98.40

154

98.30

152

98.20

345

98.10

139

98.00

361

97.90

187

97.80

253

97.70

157

97.60

317

97.50

263

97.40

111

97.30

71

97.20

131

97.10

23

97.00

133

96.90

27

96.80

58

96.70

135

96.60

135

96.50

240

96.40

198

96.30

248

96.20

360

96.10

276

96.00P2

460

95.90

252

95.80

159

95.70

170

95.60

278

95.50

196

95.40

169

95.30

153

95.20

214

95.10

251

95.00P1

487

94.90

397

94.80

343

94.70

142

94.60

148

94.50

126

94.40

21

94.30

40

94.20

64

94.10

103

94.00

161

93.90

19

93.80

14

93.70

32

93.60

19

93.50

31

93.30

20

93.20

20

93.10

13

93.00

42

92.90

5

92.80

4

92.70

3

92.60

12

92.50

68

92.40

24

92.30

34

92.20

18

92.10

82

92.00

295

91.90

107

91.80

314

91.70

70

91.60

85

91.50

140

91.40

74

91.30

61

91.20

22

91.10

62

91.00

242

90.90

71

90.80

52

90.70

22

90.60

20

90.50

67

90.40

13

90.30

37

90.20

54

90.10

59

90.00

225

89.90

64

89.80

124

89.70

64

89.60#

114

89.50

74

89.40

21

89.30

36

89.20

11

89.10

7

89.00

56

88.90

25

88.80

18

88.70

29

88.60

65

88.50

61

88.40

30

88.30

47

88.20

13

88.10

88

88.00S2

113

87.90

43

87.80

63

87.70

22

87.60

24

87.50

56

87.40

4

87.30

14

87.20

34

87.10

27

87.00S1

118

86.90

13

86.80

69

86.70

94

86.60

72

86.50

59

86.40

82

86.30

42

86.20

22

86.10

40

86.00

47

85.80

3【立錡  

6286】 成交價

累計成交張數 186.50

3 186.00

49 185.50

312 185.00

579 184.50

668 184.00P2

1,236 183.50

885 183.00

833 182.50

302 182.00

208 181.50

187 181.00

412 180.50

301 180.00

771 179.50

671 179.00

655 178.50

299 178.00

443 177.50

443 177.00

643 176.50

475 176.00

563 175.50

460 175.00

899 174.50

726 174.00

1,117 173.50

1,073 173.00P1

1,332 172.50

325 172.00

410 171.50

215 171.00

125 170.50

147 170.00

228 169.50

23 169.00

33 168.50#

167 168.00

311 167.50

206 167.00

421 166.50

293 166.00

409 165.50S1

570 165.00S2

496 164.50

112 164.00

17【矽創  

8016】 成交價

累計成交張數

37.40

5

37.35

16

37.30

120

37.25

102

37.20

206

37.15

196

37.10

139

37.05

80

37.00

139

36.95

36

36.90

88

36.85

37

36.80

48

36.75

28

36.70

43

36.65

32

36.60

53

36.55

66

36.50

244

36.45

130

36.40

301

36.35

203

36.30

397

36.25

144

36.20

394

36.15

80

36.10

165

36.05

277

36.00

150

35.95

131

35.90

286

35.85

201

35.80

364

35.75

97

35.70

91

35.65

34

35.60

41

35.55

67

35.50

103

35.45

68

35.40

127

35.35

101

35.30

173

35.25P2

412

35.20

331

35.15

142

35.10

279

35.05

178

35.00P1

642

34.95

127

34.90#

203

34.85

216

34.80S1

458

34.75

227

34.70S2

302

34.65

160

34.60

181

34.55

67

34.50

246

34.45

56

34.40

32

34.30

78【致新  

8081】 成交價

累計成交張數 101.50

12 101.00

220 100.50

257 100.00

650

99.90

218

99.80

270

99.70

292

99.60

104

99.50

294

99.40

100

99.30

156

99.20

85

99.10

156

99.00

413

98.90

122

98.80

141

98.70

220

98.60

274

98.50

604

98.40

179

98.30

157

98.20

140

98.10

138

98.00

537

97.90

168

97.80

179

97.70

174

97.60

241

97.50

450

97.40

240

97.30

395

97.20

433

97.10

276

97.00P2

769

96.90

400

96.80

373

96.70P1

813

96.60

334

96.50

660

96.40

233

96.30

411

96.20

238

96.10

106

96.00

129

95.90

113

95.80

120

95.70

101

95.60

124

95.50

184

95.40

173

95.30

136

95.20

173

95.10

219

95.00

237

94.90

104

94.80

138

94.70

79

94.60

40

94.50

25

94.30

2

94.20

4

94.10

26

94.00

64

93.50

16

93.00

47

92.90

35

92.80

47

92.70

33

92.60

75

92.50

68

92.40

23

92.30

62

92.20

54

92.10

52

92.00

126

91.90

44

91.80

103

91.70

97

91.60

175

91.50

120

91.40

78

91.30

61

91.20

45

91.10

27

91.00

77

90.90

6

90.80

8

90.70

1

90.60

11

90.50

28

90.40

70

90.30

167

90.20

112

90.10

47

90.00

196

89.90

89

89.80

87

89.70

159

89.60

86

89.50

49

89.40

20

89.30

11

89.20

26

89.10

21

89.00

34

88.80

2

88.70

3

88.60

3

88.50

5

88.40

2

88.30

3

88.20

52

88.10

64

88.00

90

87.90

13

87.80

26

87.70

45

87.60

15

87.50

58

87.00

12

86.90

1

86.60

1

86.50

28

86.40

5

86.30

12

86.20

5

86.10

25

86.00

71

85.90

10

85.80#

37

85.70

9

85.60

28

85.50

78

85.40

41

85.30

46

85.20

69

85.10S2

130

85.00S1

265

84.90

69

84.80

116

84.70

59

84.60

68

84.50

77

84.30

17

84.20

7【華東  

8110】 成交價

累計成交張數

9.65

45

9.64

97

9.63

59

9.61

123

9.60

658

9.59

192

9.58

237

9.57

52

9.56

147

9.55

60

9.54

4

9.53

189

9.52

96

9.51

78

9.50P2

838

9.49

240

9.48

108

9.47

133

9.46

169

9.45

429

9.44

27

9.43

56

9.42

22

9.41

146

9.40

832

9.39

121

9.38

296

9.37

93

9.36

126

9.35

450

9.34

110

9.33

276

9.32

153

9.31

206

9.30P1

958

9.29

220

9.28

410

9.27

331

9.26

236

9.25

197

9.24

80

9.23

220

9.22

121

9.21

267

9.20

571

9.19

242

9.18

326

9.17

122

9.16

222

9.15

66

9.14

157

9.13

18

9.12

60

9.11

109

9.10

236

9.09

161

9.08

272

9.07

139

9.06

241

9.05

278

9.04#

445

9.03

246

9.02

291

9.01

305

9.00

297

8.99S1

313

8.98

217

8.97

112

8.96

65

8.95S2

310

8.94

74

8.93

79

8.92

129

8.91

89

8.90

112

8.89

19

8.88

123

8.87

44

8.86

170

8.85

122

8.84

126

8.83

220

8.82

158

8.81

103

8.80

168

8.79

47

8.78

195

8.77

62

8.76

57

8.75

133

8.73

5【福懋科 

8131】 成交價

累計成交張數

26.40

16

26.30

35

26.20

19

26.15

25

26.10

131

26.05

68

26.00

72

25.95

18

25.90

61

25.85

35

25.80

84

25.75

71

25.70

136

25.65

105

25.60P2

345

25.55

174

25.50P1

369

25.45

101

25.40

177

25.35

69

25.30

212

25.25

59

25.20

94

25.15

17

25.10

78

25.05

40

25.00

118

24.95

38

24.90

96

24.85#

91

24.80

147

24.75

137

24.70

125

24.65

32

24.60S2

153

24.55

48

24.50

138

24.45

26

24.40

40

24.35

29

24.30S1

291

24.25

73

24.20

50

24.15

8

24.10

10【富鼎  

8261】 成交價

累計成交張數

12.05

72

12.00

26

11.95

120

11.90

143

11.85

430

11.80P1

921

11.75P2

743

11.70

621

11.65

200

11.60

77

11.55

48

11.50

47

11.45

29

11.40

28

11.35

36

11.30

37

11.25

13

11.20

56

11.15

4

11.10

67

11.05

98

11.00

20

10.95

32

10.90

25

10.85

20

10.80

104

10.75

4

10.70

31

10.65

95

10.60

67

10.55

28

10.50

15

10.45

25

10.40

46

10.35

67

10.30#

33

10.25S1

181

10.20S2

14【宇瞻  

8271】 成交價

累計成交張數

25.40

533

25.35

436

25.30

1,092

25.25

634

25.20

1,660

25.15

1,323

25.10

2,406

25.05

2,049

25.00P1

4,245

24.95P2

2,933

24.90

2,207

24.85

1,069

24.80

1,030

24.75

887

24.70

717

24.65

876

24.60

1,493

24.55

1,310

24.50

2,036

24.45

1,267

24.40

2,220

24.35

1,320

24.30

1,326

24.25

1,754

24.20

1,467

24.15

963

24.10

887

24.05

430

24.00

1,451

23.95

1,112

23.90

1,171

23.85

1,087

23.80

1,605

23.75

1,099

23.70

1,625

23.65

1,357

23.60

1,482

23.55

955

23.50

1,701

23.45

555

23.40

844

23.35

881

23.30

1,457

23.25

398

23.20

85

23.15

142

23.10

144

23.05

366

23.00

39

22.35

64

22.30

129

22.25

156

22.20

274

22.15

53

22.10#

223

22.05

32

22.00

74

21.95

40

21.90

75

21.85

156

21.80

250

21.75S2

253

21.70S1

444

21.65

156

21.60

153

21.55

155

21.50

175

21.45

145

21.40

91

21.35

32

21.30

84

21.25

137★ 資料來源:臺灣證券交易所 2012/7/17 15:08:42

社群留言