回到頂端
|||
熱門: 高溫 麻疹 觀光

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 07月 17日

中央商情網/ 2012.07.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

9.70

1

9.57

4

9.55

1

9.48

1

9.47

19

9.45

1

9.44

8

9.43

2

9.40

26

9.39

17

9.38

18

9.37

6

9.36

19

9.35

35

9.34

20

9.32

13

9.31

24

9.30P1

216

9.29

4

9.28

3

9.27

1

9.26

6

9.25

27

9.24

3

9.23

18

9.21

2

9.20

21

9.19

35

9.16

13

9.15

59

9.14

1

9.13

40

9.12

31

9.11

45

9.10

56

9.08

50

9.07

8

9.06

4

9.05

3

9.02

1

9.01

3

9.00P2

98

8.99

4

8.98

2

8.97

4

8.96

6

8.95

5

8.94

13

8.91

1

8.90

7

8.89

1

8.84#

8

8.82S2

3

8.81S1

9【維熹  

3501】 成交價

累計成交張數

43.30

6

43.20

8

43.10

37

43.05

5

43.00P2

132

42.95

17

42.90

113

42.85

69

42.80

75

42.75

12

42.70

84

42.65

64

42.60

55

42.55

19

42.50

111

42.45

9

42.40

17

42.35

1

42.30

3

42.25

7

42.20

91

42.15

1

42.10

51

42.05

23

42.00

92

41.95

36

41.90

38

41.85

97

41.80P1

142

41.75

22

41.70

49

41.65

10

41.60

31

41.55

3

41.50

28

41.45

8

41.40

33

41.35

16

41.30

49

41.25

16

41.20

5

41.15

9

41.10

2

41.00

31

40.90

7

40.80

1

38.40

2

38.35

3

38.30

25

38.25

11

38.20

14

38.15

6

38.10

15

38.05

32

38.00

72

37.90

7

37.85

12

37.80

29

37.75

1

37.70

43

37.60#

21【嘉澤  

3533】 成交價

累計成交張數

75.80

10

75.70

19

75.60

38

75.50

48

75.40

54

75.30

64

75.20

97

75.10

138

75.00

144

74.90

37

74.80

30

74.70

37

74.60

37

74.50

45

74.40

42

74.30

25

74.20

99

74.10

69

74.00

128

73.90

27

73.80

138

73.70

147

73.60

156

73.50

235

73.40P2

252

73.30

173

73.20

133

73.10

109

73.00P1

276

72.90

98

72.80

144

72.70

188

72.60

110

72.50

107

72.40

57

72.30

113

72.20

128

72.10

155

72.00

203

71.90

52

71.80

76

71.70

88

71.60

99

71.50

106

71.40

96

71.30#

168

71.20S1

100

71.10

69

71.00S2

90

70.90

5

70.80

10

70.70

31

70.60

3

70.50

5

70.10

4【聯穎  

3550】 成交價

累計成交張數

13.55

1

13.50

63

13.45

3

13.40

22

13.35

3

13.30

38

13.25

45

13.20

101

13.15

34

13.10

89

13.05

47

13.00

114

12.95

39

12.90

34

12.85

113

12.80

97

12.75

79

12.70P1

131

12.65

69

12.60P2

119

12.55

72

12.50

32

12.45

13

12.40

12

12.35

22

12.30

8

12.25#

12

12.20

3

12.15

16

12.10S2

19

12.05

5

12.00S1

43

11.95

5

11.90

11【宏致  

3605】 成交價

累計成交張數

45.80

9

45.75

19

45.70

9

45.65

6

45.60

81

45.55

1

45.50

10

45.45

5

45.40

15

45.35

20

45.30

71

45.25

44

45.20

68

45.15

55

45.10

53

45.05

12

45.00

87

44.95

27

44.90

38

44.85

9

44.80

21

44.75

15

44.70

71

44.65

17

44.60

76

44.55

85

44.50

153

44.45

30

44.40

106

44.35

29

44.30

169

44.25

44

44.20

70

44.15

79

44.10P1

631

44.05

63

44.00P2

252

43.95

9

43.90

77

43.85

40

43.80

89

43.75

46

43.70

42

43.65

9

43.60

27

43.55

22

43.50

71

43.45

12

43.40

19

43.35

6

43.30

32

43.25

11

43.20

18

43.15

2

43.10

4

43.05

2

43.00

45

42.95

3

42.90

9

42.85

2

42.80

7

42.75#

11

42.70

4

42.65

6

42.60

12

42.55

14

42.50

74

42.45

19

42.40

67

42.35

23

42.30

72

42.25

25

42.20

58

42.15

29

42.10

93

42.05

23

42.00S1

129

41.95

19

41.90

6

41.85

6

41.80

89

41.75

30

41.70

54

41.65

15

41.60

45

41.55

10

41.50

42

41.45

27

41.40

52

41.35

5

41.30

36

41.25

55

41.20

50

41.15

30

41.10

39

41.05

20

41.00S2

120

40.95

3

40.90

5【谷崧  

3607】 成交價

累計成交張數

48.50

26

48.45

39

48.40

43

48.35

234

48.30

274

48.25

99

48.20

153

48.15

77

48.10

31

48.05

42

48.00

531

47.95

101

47.90

261

47.85

88

47.80

177

47.75

63

47.70

214

47.65

128

47.60

320

47.55

47

47.50

428

47.45

156

47.40

172

47.35

67

47.30

234

47.25

116

47.20

355

47.15

73

47.10

325

47.05

108

47.00P2

807

46.95

129

46.90

154

46.85

31

46.80

214

46.75

47

46.70

179

46.65

102

46.60

475

46.55

176

46.50

373

46.45

106

46.40

169

46.35

253

46.30

229

46.25

212

46.20

265

46.15

234

46.10

359

46.05

113

46.00P1

989

45.95

214

45.90

521

45.85

131

45.80

501

45.75

54

45.70

777

45.65

144

45.60

438

45.55

164

45.50

509

45.45

221

45.40

230

45.35

78

45.30

210

45.25

199

45.20

161

45.15

111

45.10

242

45.05

126

45.00

537

44.95

284

44.90

185

44.85

284

44.80

392

44.75

78

44.70

183

44.65

77

44.60

403

44.55

57

44.50

335

44.45

119

44.40

56

44.35

104

44.30

107

44.25

52

44.20#

93

44.15

41

44.10

95

44.05

85

44.00

250

43.95S2

294

43.90

52

43.85

42

43.80

233

43.70

9

43.60

7

43.55

12

43.50

20

43.35

11

42.80S1

451

42.75

144

42.70

12

42.60

11

42.55

3

42.50

66

42.45

9

42.40

10

42.35

7

42.25

13

42.10

27

42.05

24

42.00

50

41.95

40

41.90

7

41.85

3

41.80

22

41.75

10

41.70

40

41.65

5

41.60

33

41.55

10

41.50

182

41.45

4

41.40

13

41.35

31

41.30

21

41.25

2

41.20

3

41.15

2

41.10

38

41.00

84

40.95

21

40.90

5

40.80

2

40.70

23

40.60

55

40.50

7【達邁  

3645】 成交價

累計成交張數

47.05

53

47.00

59

46.95

19

46.90

87

46.80

106

46.75

130

46.70

136

46.65

14

46.60

55

46.55

63

46.50

216

46.45

83

46.40

285

46.35

139

46.30

475

46.25

128

46.20

286

46.15

159

46.10

244

46.05

177

46.00

640

45.95

13

45.90

183

45.85

49

45.80

121

45.75

28

45.70

91

45.65

89

45.60

293

45.55

63

45.50

353

45.45

82

45.40

123

45.35

74

45.30

204

45.25

13

45.20

117

45.15

79

45.10

449

45.05

43

45.00P2

675

44.95

56

44.90

214

44.85

45

44.80

180

44.75

114

44.70

150

44.65

62

44.60

236

44.55

116

44.50

244

44.45

41

44.40

190

44.35

6

44.30

24

44.20

3

44.10

4

44.05

15

44.00

56

43.95

1

43.90

14

43.80

49

43.70

600

43.65

106

43.60

188

43.55

118

43.50

360

43.45

193

43.40

205

43.35

67

43.30

270

43.25

137

43.20

250

43.15

34

43.10

222

43.05

94

43.00P1

683

42.95

70

42.90

203

42.85

125

42.80

288

42.75

19

42.70

149

42.65

97

42.60

83

42.55

4

42.50

189

42.45

12

42.40

65

42.35

26

42.30

140

42.25

7

42.20

206

42.15

36

42.10

239

42.05

107

42.00

255

41.95

87

41.90

299

41.85

125

41.80

123

41.75

81

41.70

101

41.65

36

41.60

182

41.55

32

41.50

117

41.45

57

41.40

29

41.35

44

41.30

76

41.25

67

41.20

165

41.15

95

41.10

114

41.05

149

41.00

158

40.95

38

40.90

112

40.85

34

40.80

90

40.75

26

40.70

57

40.65

32

40.60

54

40.50

13

40.40

14

40.35#

53

40.30

52

40.25

39

40.20

35

40.15

38

40.10

120

40.05

45

40.00S1

572

39.95

60

39.90

139

39.85

97

39.80

139

39.75

35

39.70

280

39.65

37

39.60

164

39.55

120

39.50S2

342

39.45

5

39.40

4

39.35

6

39.30

17

39.25

41

39.20

61

39.10

39

39.05

11

39.00

109

38.95

8

38.80

10【健策  

3653】 成交價

累計成交張數

92.80

36

92.60

10

92.50

25

92.40

11

92.30

31

92.20

24

92.10

81

92.00

359

91.90

157

91.80

217

91.70

158

91.60

226

91.50

248

91.40

67

91.30

105

91.20

99

91.10

54

91.00

282

90.90

101

90.80

146

90.70

75

90.60

44

90.50

179

90.40

129

90.30

114

90.20

124

90.10

80

90.00

343

89.90

134

89.80

205

89.70

64

89.60

169

89.50

315

89.40

209

89.30

301

89.20

155

89.10

210

89.00

475

88.90

143

88.80

160

88.70

217

88.60

87

88.50

237

88.40

75

88.30

96

88.20

101

88.10

216

88.00P2

514

87.90

133

87.80

204

87.70

193

87.60

328

87.50

299

87.40

129

87.30

150

87.20

330

87.10

107

87.00

438

86.90

264

86.80

327

86.70

181

86.60

356

86.50

310

86.40

244

86.30

261

86.20

366

86.10

175

86.00P1

559

85.90

124

85.80

236

85.70

130

85.60

101

85.50

91

85.40

170

85.30

124

85.20

45

85.10

37

85.00

186

84.90

158

84.80

241

84.70

62

84.60

143

84.50

163

84.40

31

84.30

28

84.20

15

84.10

10

84.00

85

83.90

2

83.80

4

83.70

2

83.60

20

83.50

91

83.40

8

83.30

9

83.20

67

83.10

25

83.00

97

82.90

8

82.80

2

82.60

2

82.50

37

82.40

4

82.30

7

82.20

17

82.10

14

82.00

26

81.90

25

81.70

14

81.60

14

81.50

66

81.40

29

81.30

79

81.20

191

81.10

67

81.00

112

80.90

9

80.80

12

80.70

8

80.60

4

80.50

21

80.40

49

80.30

39

80.20

28

80.10

51

80.00

18

79.90

2

79.20

63

79.10

31

79.00

64

78.90

30

78.80

91

78.70

25

78.60

17

78.50

37

78.40

17

78.30

10

78.20

33

78.10

29

78.00

146

77.90

42

77.80

62

77.70

19

77.60

37

77.50

196

77.40

68

77.30

48

77.20

33

77.10

56

77.00#

160

76.90

80

76.80S1

87

76.70

41

76.60

30

76.50

17

76.40

29

76.30

33

76.20S2

85

76.10

19

76.00

7

75.80

2【新至陞 

3679】 成交價

累計成交張數

67.80

20

67.60

1

67.50

40

67.40

26

67.30

56

67.20

67

67.10

55

67.00P1

291

66.90

114

66.80

131

66.70

102

66.60

74

66.50

66

66.40

42

66.30

42

66.20

22

66.10

29

66.00

42

65.70

6

65.60

11

65.40

8

65.30

25

65.20

12

65.00

6

64.90

17

64.50

22

64.40

10

64.30

58

64.20

48

64.10

46

64.00

89

63.90

79

63.80

99

63.70

54

63.60

49

63.50

32

63.40

23

63.30

97

63.20

41

63.10

21

63.00

124

62.90

52

62.80

104

62.70

75

62.60

66

62.50P2

161

62.40

64

62.30

64

62.20

43

62.10

82

62.00

115

61.90

98

61.80

43

61.70

89

61.60

33

61.50

76

61.40

5

61.30

36

61.20

9

61.00

9

60.90

4

60.80

12

60.70

22

60.60

22

60.50

20

60.40

7

60.30

19

60.20

41

60.10

30

60.00

101

59.90

4

59.80

15

59.70

28

59.60

6

59.50

23

59.40

1

59.30

20

59.20

5

59.10

10

59.00

17

58.70

14

58.60

21

58.50

4

58.40#

10

58.30

1

58.20

1

58.10S2

5

58.00S1

9

57.90

3

57.60

1

57.50

1【F-臻鼎 

4958】 成交價

累計成交張數

98.00

14

97.90

35

97.80

59

97.70

62

97.60

60

97.50

45

97.40

81

97.30

198

97.20

190

97.10

116

97.00

970

96.90

392

96.80

244

96.70

295

96.60

610

96.50

815

96.40

508

96.30

474

96.20

410

96.10

463

96.00P1

1,780

95.90

297

95.80

424

95.70

334

95.60

959

95.50

759

95.40

408

95.30

304

95.20

420

95.10

330

95.00

932

94.90

434

94.80

556

94.70

395

94.60

396

94.50

552

94.40

333

94.30

832

94.20

501

94.10

641

94.00P2

1,577

93.90

822

93.80

806

93.70

682

93.60

953

93.50

832

93.40

206

93.30

333

93.20

85

93.10

114

93.00

607

92.90

220

92.80

271

92.70

225

92.60

252

92.50

431

92.40

135

92.30

194

92.20

138

92.10

126

92.00

223

91.90

59

91.80

53

91.70

7

91.60

11

91.50

26

91.40

16

91.30

184

91.20

50

91.10

66

91.00

319

90.90

106

90.80

149

90.70

65

90.60

28

90.50

62

90.40

19

90.30

41

90.20

33

90.10

12

90.00

83

89.90

11

89.80

3

89.70

41

89.60

25

89.50

22

89.40

1

89.20

14

89.10

13

89.00

18

88.90

10

88.80

26

88.70

25

88.60

46

88.50

44

88.40

5

88.30

74

88.20

117

88.10

107

88.00

414

87.90

179

87.80

308

87.70

341

87.60

392

87.50

467

87.40

346

87.30

330

87.20

466

87.10

390

87.00

960

86.90

356

86.80

335

86.70

259

86.60

296

86.50

389

86.40

114

86.30

72

86.20

115

86.10

141

86.00

167

85.90

21

85.80

17

85.70

13

85.60

1

85.50

60

85.40

7

85.30

14

85.00

368

84.90

49

84.80

64

84.70

9

84.60

39

84.50

28

84.40

24

84.30

4

84.10

11

84.00

176

83.90

20

83.80

5

83.70

35

83.60

8

83.50

48

83.40

11

83.30

11

83.10

62

83.00

171

82.90

14

82.80

8

82.70#

144

82.60

42

82.50

81

82.40

48

82.30

28

82.20

24

82.10

48

82.00

55

81.90

80

81.80

14

81.70

139

81.60

47

81.50

37

81.30

14

81.20

106

81.10S2

448

81.00S1

1,090【瀚宇博 

5469】 成交價

累計成交張數

15.40

41

15.35

71

15.30

208

15.25

361

15.20

194

15.15

57

15.10

100

15.05

128

15.00

148

14.95

132

14.90

297

14.85

267

14.80

236

14.75

400

14.70

307

14.65

217

14.60

550

14.55

162

14.50

350

14.45

342

14.40

384

14.35

158

14.30

607

14.25

481

14.20P2

687

14.15

676

14.10P1

752

14.05

440

14.00

450

13.95

158

13.90

185

13.85

163

13.80#

258

13.75S1

15

13.70S2

14【競國  

6108】 成交價

累計成交張數

21.75

8

21.70

3

21.65

48

21.60

43

21.55

57

21.50

109

21.45

33

21.40

61

21.35P1

125

21.30

89

21.25

53

21.20

49

21.15

42

21.10

77

21.05

74

21.00P2

117

20.95

27

20.90

75

20.85

37

20.80

79

20.75

34

20.70

30

20.65

34

20.60

95

20.55

88

20.50#

227

20.45

123

20.40S1

195

20.35

126

20.30S2

147

20.25

45

20.20

14【鎰勝  

6115】 成交價

累計成交張數

45.40

5

45.35

21

45.30

21

45.25

19

45.20

56

45.15

48

45.10P2

212

45.05

51

45.00

145

44.95

16

44.90

24

44.85

7

44.80

72

44.75

20

44.70

11

44.65

7

44.60

30

44.55

6

44.50

45

44.45

1

44.40

28

44.35

25

44.30

78

44.25

11

44.20

23

44.15

14

44.10

2

44.05

1

44.00

42

43.95

2

43.90

21

43.85

5

43.80

58

43.75

18

43.70

108

43.65

72

43.60

90

43.55

5

43.50

101

43.45

27

43.40

63

43.35

30

43.30

137

43.25

18

43.20

126

43.15

39

43.10

121

43.05

105

43.00P1

247

42.95

25

42.90

42

42.85

6

42.80

120

42.75

1

42.70

34

42.60

53

42.55

32

42.50

85

42.45

18

42.40#

37

42.35

5

42.30

1

42.25

1

42.20

12

42.15

3

42.10

35

42.05

36

42.00S1

82

41.95S2

59

41.90

47

41.85

50

41.80

37

41.75

18

41.70

21

41.65

9

41.60

11

41.55

17

41.50

11

41.45

1

41.40

9

41.25

1

41.10

11【金橋  

6133】 成交價

累計成交張數

9.39

35

9.38

30

9.35

2

9.33

22

9.32

16

9.31

6

9.30

32

9.29

1

9.28

18

9.27

9

9.26

9

9.25

5

9.24

20

9.23

12

9.22

16

9.21

23

9.20

39

9.19

16

9.18

50

9.17

28

9.16

172

9.15

54

9.14

21

9.13

54

9.12

18

9.11

17

9.10P2

264

9.09

11

9.08

19

9.07

8

9.06

11

9.05

23

9.04

1

9.03

32

9.02

26

9.01

18

9.00

37

8.99

10

8.98

10

8.97

8

8.96

1

8.95

10

8.94

6

8.92

18

8.91

7

8.90

27

8.85

3

8.83

15

8.82

10

8.81P1

355

8.80

63

8.79

9

8.78

4

8.77

2

8.75

3

8.74

20

8.73

2

8.72

11

8.71

1

8.70

9

8.69

3

8.68

14

8.66

1

8.65

11

8.64

44

8.63

2

8.62

12

8.61

23

8.60

15

8.50

9

8.46

5

8.44

3

8.41

1

8.40

16

8.38

5

8.37

1

8.35

11

8.34

2

8.33

4

8.32

21

8.31

5

8.30

24

8.29

31

8.28

17

8.27

20

8.26

6

8.25

43

8.24

25

8.23

33

8.22

3

8.21

11

8.20

57

8.19

1

8.18

2

8.15

23

8.14

32

8.13

34

8.12

22

8.11

3

8.10

94

8.09

10

8.08

37

8.07

33

8.06

26

8.05

74

8.04

31

8.03

36

8.02

18

8.01

21

8.00

122

7.99

46

7.98

23

7.97

11

7.96

1

7.95

16

7.93

16

7.92

12

7.91

4

7.90

14

7.89

2

7.88

10

7.87

2

7.86

4

7.85

13

7.84

4

7.83

33

7.82

7

7.81

4

7.74

2

7.73

7

7.72

2

7.70

4

7.69

5

7.68

5

7.67

1

7.66

6

7.65

18

7.64

15

7.63

13

7.62

9

7.61

10

7.55

3

7.53

5

7.52

2

7.50

1

7.47

2

7.46

28

7.45

6

7.44

20

7.43

24

7.42

4

7.41

3

7.40#

3

7.38

15

7.35S1

45

7.34

4

7.33

7

7.32S2

21【柏承  

6141】 成交價

累計成交張數

13.30

13

13.25

230

13.20

187

13.15

135

13.10P2

403

13.05

250

13.00P1

742

12.95

312

12.90

367

12.85

76

12.80

80

12.75

99

12.70

15

12.65

51

12.60

187

12.55

44

12.50

140

12.45

80

12.40#

93

12.35

4

12.30S1

117

12.25S2

29

12.20

21

12.15

6【嘉聯益 

6153】 成交價

累計成交張數

50.90

777

50.80

923

50.70

788

50.60

960

50.50

2,732

50.40

854

50.30

1,083

50.20

798

50.10

1,346

50.00

1,412

49.95

559

49.90

1,187

49.85

742

49.80

1,284

49.75

214

49.70

612

49.65

255

49.60

1,013

49.55

1,177

49.50

2,448

49.45

1,057

49.40

1,242

49.35

1,625

49.30

2,337

49.25

1,166

49.20

3,586

49.15

1,615

49.10

3,099

49.05

2,246

49.00P1

5,773

48.95

2,272

48.90

2,292

48.85

2,232

48.80P2

4,210

48.75

1,024

48.70

1,806

48.65

1,118

48.60

2,727

48.55

2,001

48.50

3,853

48.45

1,452

48.40

1,140

48.35

1,056

48.30

1,831

48.25

757

48.20

1,178

48.15

587

48.10

1,676

48.05

526

48.00

1,742

47.95

353

47.90

1,325

47.85

675

47.80

746

47.75

244

47.70

192

47.65

293

47.60

570

47.55

176

47.50

599

47.45

167

47.40

332

47.35

227

47.30

241

47.25

88

47.20

715

47.15

300

47.10

786

47.05

105

47.00

894

46.95

109

46.90

218

46.85

80

46.80

501

46.75

149

46.70

247

46.65

349

46.60

612

46.55

337

46.50

1,126

46.45

529

46.40

666

46.35

129

46.30

330

46.25

63

46.20

247

46.15

86

46.10

232

46.05

57

46.00

610

45.95

94

45.90

243

45.85

155

45.80

357

45.75

262

45.70

314

45.65

166

45.60

229

45.55

39

45.50

220

45.30

24

45.20

38

45.00

157

44.85

10

44.80

31

44.75

21

44.70

1

44.60

56

44.55

50

44.50

188

44.45

119

44.40

253

44.35

169

44.30

281

44.25

13

44.20

25

44.10

11

44.00

219

43.95

48

43.90

276

43.85

345

43.80

337

43.75

119

43.70

418

43.65

326

43.60

192

43.55

439

43.50

369

43.45

77

43.40

80

43.35

51

43.30

239

43.25

210

43.20

398

43.10

7

43.05

47

43.00

118

42.95

25

42.90

10

42.85#

623

42.80

38

42.70

48

42.65

20

42.60

63

42.55

37

42.50

151

42.45

196

42.40

32

42.35

30

42.30

105

42.20

189

42.15

97

42.10

275

42.05

105

42.00S1

1,690

41.95

599

41.90

878

41.85

449

41.80S2

1,079

41.75

635

41.70

723

41.65

256

41.60

142

41.55

121

41.50

339

41.45

247

41.40

263

41.35

251

41.30

312

41.25

188

41.20

418

41.15

181

41.10

142

41.05

115

41.00

506

40.95

16

40.90

43

40.85

12

40.80

134

40.75

101

40.70

141【鈞寶  

6155】 成交價

累計成交張數

20.35

1

20.30

3

20.25

1

20.20

6

20.05

2

20.00P1

29

19.95

5

19.90

7

19.80

17

19.70

4

19.55

1

19.50P2

25

19.35

1

19.30

2

19.10#

2

19.05S1

2【捷泰  

6165】 成交價

累計成交張數

4.15

5

4.12

23

4.10

1

4.08

5

4.05

5

4.04

7

4.03

10

4.02

42

4.01P2

92

4.00P1

113

3.99

31

3.98

41

3.97

51

3.96#

97

3.95

49

3.94

21

3.93

46

3.92S2

59

3.91

23

3.90S1

133

3.89

4

3.88

15

3.87

23

3.86

14

3.85

42

3.84

4

3.83

12

3.82

10

3.80

4【精成科 

6191】 成交價

累計成交張數

13.35

65

13.30

349

13.25

459

13.20

652

13.15

1,061

13.10

1,051

13.05

635

13.00

956

12.95

588

12.90

190

12.85

327

12.80P2

1,071

12.75P1

1,340

12.70#

1,914

12.65S1

196【詮欣  

6205】 成交價

累計成交張數

16.00P2

2

15.95P1

20

15.90#

73

15.85

36

15.80S2

112

15.75

74

15.70

78

15.65

65

15.60S1

117

15.55

86

15.50

52

15.45

27

15.40

16【聯茂  

6213】 成交價

累計成交張數

33.70

13

33.65

91

33.60

211

33.55

137

33.50

585

33.45

310

33.40P2

742

33.35

417

33.30

274

33.25

151

33.20

406

33.15

112

33.10

413

33.05

149

33.00

741

32.95

328

32.90

490

32.85

365

32.80

666

32.75

203

32.70

430

32.65

212

32.60P1

839

32.55

338

32.50

486

32.45

126

32.40

309

32.35

189

32.30

366

32.25

56

32.20

299

32.15

60

32.10

184

32.05

56

32.00

182

31.95

17

31.90

80

31.85

36

31.80

150

31.75

40

31.70

61

31.65

47

31.60

181

31.55

42

31.50

43

31.45#

90

31.40

33

31.35

55

31.30S1

192

31.25

101

31.20S2

117

31.15

10

31.10

23

31.05

6

31.00

54【聚鼎  

6224】 成交價

累計成交張數

60.20

53

60.10

43

60.00

244

59.90

87

59.80

287

59.70

82

59.60

107

59.50

125

59.40

54

59.30

56

59.20

53

59.10

15

59.00

67

58.90

62

58.80

65

58.70

23

58.60

21

58.50

83

58.40

165

58.30

83

58.20

65

58.10

159

58.00P1

577

57.90

358

57.80

420

57.70

144

57.60

209

57.50

284

57.40

67

57.30

359

57.20

66

57.10

126

57.00

224

56.90

137

56.80

248

56.70

131

56.60

207

56.50P2

561

56.40

381

56.30

449

56.20

190

56.10

239

56.00

199

55.90

263

55.80

87

55.70

90

55.60

69

55.50

60

55.40

83

55.30

25

55.20

20

55.10

21

55.00

67

54.90

22

54.80

60

54.70

96

54.60

62

54.50

11

54.40

4

54.30

11

54.20

11

54.10

7

54.00

49

53.90

6

53.80

37

53.70

11

53.60

31

53.50

13

53.40

21

53.30

14

53.20

46

53.10

32

53.00

27

52.90

29

52.80#

99

52.50S1

1【定穎  

6251】 成交價

累計成交張數

10.30

62

10.25

148

10.20

412

10.15

292

10.10P2

560

10.05

548

10.00P1

1,423

9.99

408

9.98

411

9.97

211

9.96

199

9.95

233

9.94

125

9.93

210

9.92

56

9.91

30

9.90

41

9.89

5

9.88

48

9.87

72

9.86

25

9.85

64

9.84

41

9.83

70

9.82

42

9.81

11

9.80

23

9.78

1

9.77

49

9.75

34

9.73

1

9.72

6

9.71

9

9.70

28

9.69

30

9.68

10

9.67

21

9.65

11

9.64#

28

9.63

11

9.62

27

9.61S2

42

9.60S1

83

9.59

37

9.58

26

9.57

1

9.55

2【台郡  

6269】 成交價

累計成交張數 130.00

153 129.50

105 129.00

163 128.50

157 128.00

53 127.50

20 127.00

54 126.50

41 126.00

261 125.50

215 125.00

447 124.50

941 124.00

1,657 123.50

2,829 123.00

5,535 122.50P1

5,886 122.00P2

5,600 121.50

5,306 121.00

2,706 120.50

2,193 120.00

5,174 119.50

5,202 119.00

5,242 118.50

4,532 118.00

3,700 117.50

3,982 117.00

4,947 116.50

3,270 116.00

3,051 115.50

2,139 115.00

1,737 114.50

1,522 114.00

2,587 113.50

1,810 113.00

396 112.50

307 112.00

827 111.50

245 111.00

161 110.50

76 110.00

234 109.50

483 109.00

2,089 108.50#

2,495【康舒  

6282】 成交價

累計成交張數

17.95

123

17.90

297

17.85

422

17.80

1,052

17.75

1,269

17.70

1,022

17.65

1,514

17.60

1,686

17.55

954

17.50

1,772

17.45

1,776

17.40

3,239

17.35

1,755

17.30

2,173

17.25

1,621

17.20

2,725

17.15

3,150

17.10P2

3,386

17.05

3,081

17.00P1

4,486

16.95

1,936

16.90

2,227

16.85#

1,806

16.80S1

2,237

16.75S2

657

16.70

250

16.65

214【台虹  

8039】 成交價

累計成交張數

48.45

5

48.40

14

48.30

4

48.25

30

48.20

101

48.15

38

48.10

97

48.05

33

48.00

141

47.95

68

47.90

187

47.85

151

47.80

314

47.75

641

47.70

419

47.65

249

47.60

323

47.55

74

47.50

394

47.45

414

47.40

310

47.35

67

47.30

161

47.25

18

47.20

49

47.15

26

47.05

33

47.00

305

46.95

365

46.90

612

46.85

265

46.80

96

46.75

11

46.70

58

46.65

42

46.60

126

46.55

1

46.50

74

46.45

91

46.40

263

46.35

97

46.30

105

46.25

69

46.20

174

46.15

45

46.10

140

46.05

6

46.00

516

45.95

7

45.90

149

45.85

74

45.80

36

45.70

30

45.65

14

45.60

94

45.55

26

45.50

69

45.45

20

45.40

144

45.35

102

45.30

244

45.25

86

45.20

232

45.15

363

45.10

175

45.05

143

45.00

489

44.95

61

44.90

192

44.85

99

44.80

344

44.75

194

44.70

421

44.65

362

44.60

762

44.55

496

44.50

1,011

44.45

487

44.40

1,131

44.35

980

44.30

1,369

44.25

990

44.20

1,418

44.15

736

44.10

1,244

44.05

782

44.00P1

2,723

43.95

967

43.90

1,183

43.85

593

43.80

2,050

43.75

1,148

43.70

1,238

43.65

789

43.60

1,095

43.55

990

43.50P2

2,447

43.45

583

43.40

839

43.35

581

43.30

581

43.25

311

43.20

745

43.15

183

43.10

1,034

43.05

351

43.00

595

42.95

207

42.90

364

42.85

164

42.80

258

42.75

85

42.70

153

42.65

245

42.60

304

42.55

13

42.50

132

42.45

69

42.40

19

42.35

8

42.30

31

42.25

8

42.20

40

42.10

59

42.05

42

42.00

154

41.90

23

41.80

18

41.65

13

41.60

47

41.50#

63

41.45

20

41.40

18

41.30

37

41.25

80

41.20

176

41.15

1

41.10

52

41.05

30

41.00S1

266

40.95

70

40.90

111

40.85

36

40.80S2

232

40.75

28

40.70

131

40.65

25

40.60

130

40.50

74

40.45

19

40.40

57

40.35

3

40.30

18【南電  

8046】 成交價

累計成交張數

52.60

140

52.50

107

52.40

111

52.30

161

52.20

44

52.10

53

52.00

325

51.90

369

51.80

681

51.70

687

51.60

440

51.50

614

51.40

429

51.30

576

51.20

512

51.10

420

51.00P1

1,057

50.90

584

50.80

289

50.70

138

50.60

428

50.50

382

50.40

376

50.30P2

766

50.20

210

50.10

427

50.00

724

49.95

127

49.90

117

49.85

54

49.80

192

49.75

76

49.70

131

49.65

49

49.60

210

49.55

106

49.50

222

49.45

19

49.40

200

49.35

8

49.30

88

49.25

41

49.20

127

49.15

86

49.10

306

49.05

125

49.00

303

48.95

88

48.90

290

48.85

102

48.80

119

48.75

20

48.70

23

48.65

105

48.60

18

48.55

8

48.50

145

48.45

33

48.40

19

48.30

22

48.25

49

48.20

56

48.15

15

48.10

53

48.05

18

48.00

83

47.95

55

47.90

43

47.85

45

47.80

290

47.75

221

47.70

312

47.65

114

47.60

186

47.55

151

47.50

294

47.45

145

47.40

141

47.35

178

47.30

236

47.25

123

47.20

288

47.15

121

47.10

317

47.05

179

47.00

724

46.95

18

46.90

120

46.85

81

46.80#

480

46.75

233

46.70S2

475

46.65

213

46.60

290

46.55

222

46.50S1

778

46.45

243

46.40

440

46.35

202

46.30

179

46.25

25

46.20

134

46.15

27

46.10

46

46.05

23

46.00

181

45.95

28

45.90

30

45.85

30

45.80

35

45.75

6

45.70

28

45.65

21

45.60

8

45.50

45

45.45

38

45.40

50

45.35

6

45.30

13

45.25

3

45.00

63【瀚荃  

8103】 成交價

累計成交張數

43.10

15

43.05

36

43.00

17

42.95

5

42.90

39

42.85

90

42.80

209

42.75

85

42.70

303

42.65

111

42.60

71

42.55

54

42.50

256

42.45

191

42.40

260

42.35

150

42.30

138

42.25

79

42.20

39

42.15

18

42.10

71

42.05

8

42.00

277

41.95

94

41.90

170

41.85

121

41.80P1

415

41.75

205

41.70P2

359

41.65#

177

41.60S1

338

41.55

206

41.50S2

305

41.45

113

41.40

133

41.35

143

41.30

187

41.25

12

41.20

19

41.15

7

41.10

13

41.05

11

41.00

22

40.80

19【達方  

8163】 成交價

累計成交張數

25.60

132

25.50

508

25.45

263

25.40

133

25.35

467

25.30

352

25.25

188

25.20

565

25.15P2

2,337

25.10

1,497

25.05

1,297

25.00P1

3,981

24.95

1,049

24.90

1,374

24.85

821

24.80

1,993

24.75

1,032

24.70

1,630

24.65

1,009

24.60

1,158

24.55

1,034

24.50

1,017

24.45

558

24.40

521

24.35

408

24.30

1,120

24.25

900

24.20

1,186

24.15

847

24.10

1,792

24.05

573

24.00

1,865

23.95

921

23.90

2,130

23.85

984

23.80

1,296

23.75

577

23.70

924

23.65

756

23.60

1,091

23.55

1,138

23.50

1,614

23.45

699

23.40

888

23.35

641

23.30

408

23.25

304

23.20

423

23.15

195

23.10

414

23.05

89

23.00

531

22.95

64

22.90

149

22.85

140

22.80

62

22.75

1

22.70

8

22.65

12

22.60

12

22.55

35

22.50

96

22.45

21

22.40

14

22.35

35

22.30

65

22.25

1

22.20

27

22.15

47

22.10

65

22.05

17

22.00

94

21.95

14

21.90

130

21.85

106

21.80

175

21.75

103

21.70#

303

21.65

43

21.60S2

291

21.55

243

21.50S1

1,153

21.45

83

21.40

59

21.35

35

21.30

130

21.25

91

21.20

141

21.15

110

21.10

167

21.05

20

21.00

87

20.95

7

20.90

22

20.85

50

20.80

23【志超  

8213】 成交價

累計成交張數

36.00

317

35.95

707

35.90

253

35.80

218

35.75

25

35.70

106

35.60

302

35.55

27

35.50

1,215

35.45

844

35.40

1,396

35.35

565

35.30P1

3,218

35.25

762

35.20

953

35.15

537

35.10

893

35.05

482

35.00P2

2,085

34.95

525

34.90

834

34.85

1,141

34.80

672

34.75

296

34.70

346

34.65

323

34.60

652

34.55

468

34.50

1,017

34.45

802

34.40

550

34.35

381

34.30

789

34.25

729

34.20

758

34.15

583

34.10

942

34.05

723

34.00

946

33.95

321

33.90

560

33.85

604

33.80

868

33.75

977

33.70

1,485

33.65

757

33.60

1,123

33.55

193

33.50

529

33.45

311

33.40

476

33.35

582

33.30

1,407

33.25

1,251

33.20

1,246

33.15

782

33.10

1,588

33.05

738

33.00

1,455

32.95

620

32.90

798

32.85

647

32.80

1,142

32.75

715

32.70

1,232

32.65

1,038

32.60

1,317

32.55

1,208

32.50

1,950

32.45#

518

32.40

577

32.35

498

32.30

632

32.25

210

32.20

462

32.15

599

32.10S2

643

32.05

530

32.00S1

1,231

31.95

408

31.90

508

31.85

123

31.80

461

31.75

420

31.70

281

31.65

96

31.60

54

31.55

11【菱光  

8249】 成交價

累計成交張數

17.30

5

17.25

29

17.20

146

17.15

520

17.10

846

17.05

450

17.00P1

1,833

16.95

980

16.90P2

1,761

16.85

554

16.80

561

16.75

374

16.70

349

16.65

344

16.60

533

16.55

287

16.50

583

16.45

199

16.40

309

16.35

91

16.30

102

16.25

19

16.20

140

16.15

118

16.10

125

16.05

64

16.00

354

15.95

115

15.90

248

15.85

133

15.80

301

15.75

68

15.70

26

15.65

32

15.60

101

15.55

51

15.50

113

15.45

78

15.40

244

15.35

28

15.30

35

15.25

87

15.20

169

15.15

114

15.10

42

15.05

51

15.00

50

14.95

25

14.90

112

14.85

26

14.80

138

14.75

15

14.70

96

14.65

26

14.60#

61

14.55

25

14.50S1

111

14.45

29

14.35

6

14.30S2

34★ 資料來源:臺灣證券交易所 2012/7/17 15:09:36

社群留言