盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
9.70
1
9.57
4
9.55
1
9.48
1
9.47
19
9.45
1
9.44
8
9.43
2
9.40
26
9.39
17
9.38
18
9.37
6
9.36
19
9.35
35
9.34
20
9.32
13
9.31
24
9.30P1
216
9.29
4
9.28
3
9.27
1
9.26
6
9.25
27
9.24
3
9.23
18
9.21
2
9.20
21
9.19
35
9.16
13
9.15
59
9.14
1
9.13
40
9.12
31
9.11
45
9.10
56
9.08
50
9.07
8
9.06
4
9.05
3
9.02
1
9.01
3
9.00P2
98
8.99
4
8.98
2
8.97
4
8.96
6
8.95
5
8.94
13
8.91
1
8.90
7
8.89
1
8.84#
8
8.82S2
3
8.81S1
9【維熹
3501】 成交價
累計成交張數
43.30
6
43.20
8
43.10
37
43.05
5
43.00P2
132
42.95
17
42.90
113
42.85
69
42.80
75
42.75
12
42.70
84
42.65
64
42.60
55
42.55
19
42.50
111
42.45
9
42.40
17
42.35
1
42.30
3
42.25
7
42.20
91
42.15
1
42.10
51
42.05
23
42.00
92
41.95
36
41.90
38
41.85
97
41.80P1
142
41.75
22
41.70
49
41.65
10
41.60
31
41.55
3
41.50
28
41.45
8
41.40
33
41.35
16
41.30
49
41.25
16
41.20
5
41.15
9
41.10
2
41.00
31
40.90
7
40.80
1
38.40
2
38.35
3
38.30
25
38.25
11
38.20
14
38.15
6
38.10
15
38.05
32
38.00
72
37.90
7
37.85
12
37.80
29
37.75
1
37.70
43
37.60#
21【嘉澤
3533】 成交價
累計成交張數
75.80
10
75.70
19
75.60
38
75.50
48
75.40
54
75.30
64
75.20
97
75.10
138
75.00
144
74.90
37
74.80
30
74.70
37
74.60
37
74.50
45
74.40
42
74.30
25
74.20
99
74.10
69
74.00
128
73.90
27
73.80
138
73.70
147
73.60
156
73.50
235
73.40P2
252
73.30
173
73.20
133
73.10
109
73.00P1
276
72.90
98
72.80
144
72.70
188
72.60
110
72.50
107
72.40
57
72.30
113
72.20
128
72.10
155
72.00
203
71.90
52
71.80
76
71.70
88
71.60
99
71.50
106
71.40
96
71.30#
168
71.20S1
100
71.10
69
71.00S2
90
70.90
5
70.80
10
70.70
31
70.60
3
70.50
5
70.10
4【聯穎
3550】 成交價
累計成交張數
13.55
1
13.50
63
13.45
3
13.40
22
13.35
3
13.30
38
13.25
45
13.20
101
13.15
34
13.10
89
13.05
47
13.00
114
12.95
39
12.90
34
12.85
113
12.80
97
12.75
79
12.70P1
131
12.65
69
12.60P2
119
12.55
72
12.50
32
12.45
13
12.40
12
12.35
22
12.30
8
12.25#
12
12.20
3
12.15
16
12.10S2
19
12.05
5
12.00S1
43
11.95
5
11.90
11【宏致
3605】 成交價
累計成交張數
45.80
9
45.75
19
45.70
9
45.65
6
45.60
81
45.55
1
45.50
10
45.45
5
45.40
15
45.35
20
45.30
71
45.25
44
45.20
68
45.15
55
45.10
53
45.05
12
45.00
87
44.95
27
44.90
38
44.85
9
44.80
21
44.75
15
44.70
71
44.65
17
44.60
76
44.55
85
44.50
153
44.45
30
44.40
106
44.35
29
44.30
169
44.25
44
44.20
70
44.15
79
44.10P1
631
44.05
63
44.00P2
252
43.95
9
43.90
77
43.85
40
43.80
89
43.75
46
43.70
42
43.65
9
43.60
27
43.55
22
43.50
71
43.45
12
43.40
19
43.35
6
43.30
32
43.25
11
43.20
18
43.15
2
43.10
4
43.05
2
43.00
45
42.95
3
42.90
9
42.85
2
42.80
7
42.75#
11
42.70
4
42.65
6
42.60
12
42.55
14
42.50
74
42.45
19
42.40
67
42.35
23
42.30
72
42.25
25
42.20
58
42.15
29
42.10
93
42.05
23
42.00S1
129
41.95
19
41.90
6
41.85
6
41.80
89
41.75
30
41.70
54
41.65
15
41.60
45
41.55
10
41.50
42
41.45
27
41.40
52
41.35
5
41.30
36
41.25
55
41.20
50
41.15
30
41.10
39
41.05
20
41.00S2
120
40.95
3
40.90
5【谷崧
3607】 成交價
累計成交張數
48.50
26
48.45
39
48.40
43
48.35
234
48.30
274
48.25
99
48.20
153
48.15
77
48.10
31
48.05
42
48.00
531
47.95
101
47.90
261
47.85
88
47.80
177
47.75
63
47.70
214
47.65
128
47.60
320
47.55
47
47.50
428
47.45
156
47.40
172
47.35
67
47.30
234
47.25
116
47.20
355
47.15
73
47.10
325
47.05
108
47.00P2
807
46.95
129
46.90
154
46.85
31
46.80
214
46.75
47
46.70
179
46.65
102
46.60
475
46.55
176
46.50
373
46.45
106
46.40
169
46.35
253
46.30
229
46.25
212
46.20
265
46.15
234
46.10
359
46.05
113
46.00P1
989
45.95
214
45.90
521
45.85
131
45.80
501
45.75
54
45.70
777
45.65
144
45.60
438
45.55
164
45.50
509
45.45
221
45.40
230
45.35
78
45.30
210
45.25
199
45.20
161
45.15
111
45.10
242
45.05
126
45.00
537
44.95
284
44.90
185
44.85
284
44.80
392
44.75
78
44.70
183
44.65
77
44.60
403
44.55
57
44.50
335
44.45
119
44.40
56
44.35
104
44.30
107
44.25
52
44.20#
93
44.15
41
44.10
95
44.05
85
44.00
250
43.95S2
294
43.90
52
43.85
42
43.80
233
43.70
9
43.60
7
43.55
12
43.50
20
43.35
11
42.80S1
451
42.75
144
42.70
12
42.60
11
42.55
3
42.50
66
42.45
9
42.40
10
42.35
7
42.25
13
42.10
27
42.05
24
42.00
50
41.95
40
41.90
7
41.85
3
41.80
22
41.75
10
41.70
40
41.65
5
41.60
33
41.55
10
41.50
182
41.45
4
41.40
13
41.35
31
41.30
21
41.25
2
41.20
3
41.15
2
41.10
38
41.00
84
40.95
21
40.90
5
40.80
2
40.70
23
40.60
55
40.50
7【達邁
3645】 成交價
累計成交張數
47.05
53
47.00
59
46.95
19
46.90
87
46.80
106
46.75
130
46.70
136
46.65
14
46.60
55
46.55
63
46.50
216
46.45
83
46.40
285
46.35
139
46.30
475
46.25
128
46.20
286
46.15
159
46.10
244
46.05
177
46.00
640
45.95
13
45.90
183
45.85
49
45.80
121
45.75
28
45.70
91
45.65
89
45.60
293
45.55
63
45.50
353
45.45
82
45.40
123
45.35
74
45.30
204
45.25
13
45.20
117
45.15
79
45.10
449
45.05
43
45.00P2
675
44.95
56
44.90
214
44.85
45
44.80
180
44.75
114
44.70
150
44.65
62
44.60
236
44.55
116
44.50
244
44.45
41
44.40
190
44.35
6
44.30
24
44.20
3
44.10
4
44.05
15
44.00
56
43.95
1
43.90
14
43.80
49
43.70
600
43.65
106
43.60
188
43.55
118
43.50
360
43.45
193
43.40
205
43.35
67
43.30
270
43.25
137
43.20
250
43.15
34
43.10
222
43.05
94
43.00P1
683
42.95
70
42.90
203
42.85
125
42.80
288
42.75
19
42.70
149
42.65
97
42.60
83
42.55
4
42.50
189
42.45
12
42.40
65
42.35
26
42.30
140
42.25
7
42.20
206
42.15
36
42.10
239
42.05
107
42.00
255
41.95
87
41.90
299
41.85
125
41.80
123
41.75
81
41.70
101
41.65
36
41.60
182
41.55
32
41.50
117
41.45
57
41.40
29
41.35
44
41.30
76
41.25
67
41.20
165
41.15
95
41.10
114
41.05
149
41.00
158
40.95
38
40.90
112
40.85
34
40.80
90
40.75
26
40.70
57
40.65
32
40.60
54
40.50
13
40.40
14
40.35#
53
40.30
52
40.25
39
40.20
35
40.15
38
40.10
120
40.05
45
40.00S1
572
39.95
60
39.90
139
39.85
97
39.80
139
39.75
35
39.70
280
39.65
37
39.60
164
39.55
120
39.50S2
342
39.45
5
39.40
4
39.35
6
39.30
17
39.25
41
39.20
61
39.10
39
39.05
11
39.00
109
38.95
8
38.80
10【健策
3653】 成交價
累計成交張數
92.80
36
92.60
10
92.50
25
92.40
11
92.30
31
92.20
24
92.10
81
92.00
359
91.90
157
91.80
217
91.70
158
91.60
226
91.50
248
91.40
67
91.30
105
91.20
99
91.10
54
91.00
282
90.90
101
90.80
146
90.70
75
90.60
44
90.50
179
90.40
129
90.30
114
90.20
124
90.10
80
90.00
343
89.90
134
89.80
205
89.70
64
89.60
169
89.50
315
89.40
209
89.30
301
89.20
155
89.10
210
89.00
475
88.90
143
88.80
160
88.70
217
88.60
87
88.50
237
88.40
75
88.30
96
88.20
101
88.10
216
88.00P2
514
87.90
133
87.80
204
87.70
193
87.60
328
87.50
299
87.40
129
87.30
150
87.20
330
87.10
107
87.00
438
86.90
264
86.80
327
86.70
181
86.60
356
86.50
310
86.40
244
86.30
261
86.20
366
86.10
175
86.00P1
559
85.90
124
85.80
236
85.70
130
85.60
101
85.50
91
85.40
170
85.30
124
85.20
45
85.10
37
85.00
186
84.90
158
84.80
241
84.70
62
84.60
143
84.50
163
84.40
31
84.30
28
84.20
15
84.10
10
84.00
85
83.90
2
83.80
4
83.70
2
83.60
20
83.50
91
83.40
8
83.30
9
83.20
67
83.10
25
83.00
97
82.90
8
82.80
2
82.60
2
82.50
37
82.40
4
82.30
7
82.20
17
82.10
14
82.00
26
81.90
25
81.70
14
81.60
14
81.50
66
81.40
29
81.30
79
81.20
191
81.10
67
81.00
112
80.90
9
80.80
12
80.70
8
80.60
4
80.50
21
80.40
49
80.30
39
80.20
28
80.10
51
80.00
18
79.90
2
79.20
63
79.10
31
79.00
64
78.90
30
78.80
91
78.70
25
78.60
17
78.50
37
78.40
17
78.30
10
78.20
33
78.10
29
78.00
146
77.90
42
77.80
62
77.70
19
77.60
37
77.50
196
77.40
68
77.30
48
77.20
33
77.10
56
77.00#
160
76.90
80
76.80S1
87
76.70
41
76.60
30
76.50
17
76.40
29
76.30
33
76.20S2
85
76.10
19
76.00
7
75.80
2【新至陞
3679】 成交價
累計成交張數
67.80
20
67.60
1
67.50
40
67.40
26
67.30
56
67.20
67
67.10
55
67.00P1
291
66.90
114
66.80
131
66.70
102
66.60
74
66.50
66
66.40
42
66.30
42
66.20
22
66.10
29
66.00
42
65.70
6
65.60
11
65.40
8
65.30
25
65.20
12
65.00
6
64.90
17
64.50
22
64.40
10
64.30
58
64.20
48
64.10
46
64.00
89
63.90
79
63.80
99
63.70
54
63.60
49
63.50
32
63.40
23
63.30
97
63.20
41
63.10
21
63.00
124
62.90
52
62.80
104
62.70
75
62.60
66
62.50P2
161
62.40
64
62.30
64
62.20
43
62.10
82
62.00
115
61.90
98
61.80
43
61.70
89
61.60
33
61.50
76
61.40
5
61.30
36
61.20
9
61.00
9
60.90
4
60.80
12
60.70
22
60.60
22
60.50
20
60.40
7
60.30
19
60.20
41
60.10
30
60.00
101
59.90
4
59.80
15
59.70
28
59.60
6
59.50
23
59.40
1
59.30
20
59.20
5
59.10
10
59.00
17
58.70
14
58.60
21
58.50
4
58.40#
10
58.30
1
58.20
1
58.10S2
5
58.00S1
9
57.90
3
57.60
1
57.50
1【F-臻鼎
4958】 成交價
累計成交張數
98.00
14
97.90
35
97.80
59
97.70
62
97.60
60
97.50
45
97.40
81
97.30
198
97.20
190
97.10
116
97.00
970
96.90
392
96.80
244
96.70
295
96.60
610
96.50
815
96.40
508
96.30
474
96.20
410
96.10
463
96.00P1
1,780
95.90
297
95.80
424
95.70
334
95.60
959
95.50
759
95.40
408
95.30
304
95.20
420
95.10
330
95.00
932
94.90
434
94.80
556
94.70
395
94.60
396
94.50
552
94.40
333
94.30
832
94.20
501
94.10
641
94.00P2
1,577
93.90
822
93.80
806
93.70
682
93.60
953
93.50
832
93.40
206
93.30
333
93.20
85
93.10
114
93.00
607
92.90
220
92.80
271
92.70
225
92.60
252
92.50
431
92.40
135
92.30
194
92.20
138
92.10
126
92.00
223
91.90
59
91.80
53
91.70
7
91.60
11
91.50
26
91.40
16
91.30
184
91.20
50
91.10
66
91.00
319
90.90
106
90.80
149
90.70
65
90.60
28
90.50
62
90.40
19
90.30
41
90.20
33
90.10
12
90.00
83
89.90
11
89.80
3
89.70
41
89.60
25
89.50
22
89.40
1
89.20
14
89.10
13
89.00
18
88.90
10
88.80
26
88.70
25
88.60
46
88.50
44
88.40
5
88.30
74
88.20
117
88.10
107
88.00
414
87.90
179
87.80
308
87.70
341
87.60
392
87.50
467
87.40
346
87.30
330
87.20
466
87.10
390
87.00
960
86.90
356
86.80
335
86.70
259
86.60
296
86.50
389
86.40
114
86.30
72
86.20
115
86.10
141
86.00
167
85.90
21
85.80
17
85.70
13
85.60
1
85.50
60
85.40
7
85.30
14
85.00
368
84.90
49
84.80
64
84.70
9
84.60
39
84.50
28
84.40
24
84.30
4
84.10
11
84.00
176
83.90
20
83.80
5
83.70
35
83.60
8
83.50
48
83.40
11
83.30
11
83.10
62
83.00
171
82.90
14
82.80
8
82.70#
144
82.60
42
82.50
81
82.40
48
82.30
28
82.20
24
82.10
48
82.00
55
81.90
80
81.80
14
81.70
139
81.60
47
81.50
37
81.30
14
81.20
106
81.10S2
448
81.00S1
1,090【瀚宇博
5469】 成交價
累計成交張數
15.40
41
15.35
71
15.30
208
15.25
361
15.20
194
15.15
57
15.10
100
15.05
128
15.00
148
14.95
132
14.90
297
14.85
267
14.80
236
14.75
400
14.70
307
14.65
217
14.60
550
14.55
162
14.50
350
14.45
342
14.40
384
14.35
158
14.30
607
14.25
481
14.20P2
687
14.15
676
14.10P1
752
14.05
440
14.00
450
13.95
158
13.90
185
13.85
163
13.80#
258
13.75S1
15
13.70S2
14【競國
6108】 成交價
累計成交張數
21.75
8
21.70
3
21.65
48
21.60
43
21.55
57
21.50
109
21.45
33
21.40
61
21.35P1
125
21.30
89
21.25
53
21.20
49
21.15
42
21.10
77
21.05
74
21.00P2
117
20.95
27
20.90
75
20.85
37
20.80
79
20.75
34
20.70
30
20.65
34
20.60
95
20.55
88
20.50#
227
20.45
123
20.40S1
195
20.35
126
20.30S2
147
20.25
45
20.20
14【鎰勝
6115】 成交價
累計成交張數
45.40
5
45.35
21
45.30
21
45.25
19
45.20
56
45.15
48
45.10P2
212
45.05
51
45.00
145
44.95
16
44.90
24
44.85
7
44.80
72
44.75
20
44.70
11
44.65
7
44.60
30
44.55
6
44.50
45
44.45
1
44.40
28
44.35
25
44.30
78
44.25
11
44.20
23
44.15
14
44.10
2
44.05
1
44.00
42
43.95
2
43.90
21
43.85
5
43.80
58
43.75
18
43.70
108
43.65
72
43.60
90
43.55
5
43.50
101
43.45
27
43.40
63
43.35
30
43.30
137
43.25
18
43.20
126
43.15
39
43.10
121
43.05
105
43.00P1
247
42.95
25
42.90
42
42.85
6
42.80
120
42.75
1
42.70
34
42.60
53
42.55
32
42.50
85
42.45
18
42.40#
37
42.35
5
42.30
1
42.25
1
42.20
12
42.15
3
42.10
35
42.05
36
42.00S1
82
41.95S2
59
41.90
47
41.85
50
41.80
37
41.75
18
41.70
21
41.65
9
41.60
11
41.55
17
41.50
11
41.45
1
41.40
9
41.25
1
41.10
11【金橋
6133】 成交價
累計成交張數
9.39
35
9.38
30
9.35
2
9.33
22
9.32
16
9.31
6
9.30
32
9.29
1
9.28
18
9.27
9
9.26
9
9.25
5
9.24
20
9.23
12
9.22
16
9.21
23
9.20
39
9.19
16
9.18
50
9.17
28
9.16
172
9.15
54
9.14
21
9.13
54
9.12
18
9.11
17
9.10P2
264
9.09
11
9.08
19
9.07
8
9.06
11
9.05
23
9.04
1
9.03
32
9.02
26
9.01
18
9.00
37
8.99
10
8.98
10
8.97
8
8.96
1
8.95
10
8.94
6
8.92
18
8.91
7
8.90
27
8.85
3
8.83
15
8.82
10
8.81P1
355
8.80
63
8.79
9
8.78
4
8.77
2
8.75
3
8.74
20
8.73
2
8.72
11
8.71
1
8.70
9
8.69
3
8.68
14
8.66
1
8.65
11
8.64
44
8.63
2
8.62
12
8.61
23
8.60
15
8.50
9
8.46
5
8.44
3
8.41
1
8.40
16
8.38
5
8.37
1
8.35
11
8.34
2
8.33
4
8.32
21
8.31
5
8.30
24
8.29
31
8.28
17
8.27
20
8.26
6
8.25
43
8.24
25
8.23
33
8.22
3
8.21
11
8.20
57
8.19
1
8.18
2
8.15
23
8.14
32
8.13
34
8.12
22
8.11
3
8.10
94
8.09
10
8.08
37
8.07
33
8.06
26
8.05
74
8.04
31
8.03
36
8.02
18
8.01
21
8.00
122
7.99
46
7.98
23
7.97
11
7.96
1
7.95
16
7.93
16
7.92
12
7.91
4
7.90
14
7.89
2
7.88
10
7.87
2
7.86
4
7.85
13
7.84
4
7.83
33
7.82
7
7.81
4
7.74
2
7.73
7
7.72
2
7.70
4
7.69
5
7.68
5
7.67
1
7.66
6
7.65
18
7.64
15
7.63
13
7.62
9
7.61
10
7.55
3
7.53
5
7.52
2
7.50
1
7.47
2
7.46
28
7.45
6
7.44
20
7.43
24
7.42
4
7.41
3
7.40#
3
7.38
15
7.35S1
45
7.34
4
7.33
7
7.32S2
21【柏承
6141】 成交價
累計成交張數
13.30
13
13.25
230
13.20
187
13.15
135
13.10P2
403
13.05
250
13.00P1
742
12.95
312
12.90
367
12.85
76
12.80
80
12.75
99
12.70
15
12.65
51
12.60
187
12.55
44
12.50
140
12.45
80
12.40#
93
12.35
4
12.30S1
117
12.25S2
29
12.20
21
12.15
6【嘉聯益
6153】 成交價
累計成交張數
50.90
777
50.80
923
50.70
788
50.60
960
50.50
2,732
50.40
854
50.30
1,083
50.20
798
50.10
1,346
50.00
1,412
49.95
559
49.90
1,187
49.85
742
49.80
1,284
49.75
214
49.70
612
49.65
255
49.60
1,013
49.55
1,177
49.50
2,448
49.45
1,057
49.40
1,242
49.35
1,625
49.30
2,337
49.25
1,166
49.20
3,586
49.15
1,615
49.10
3,099
49.05
2,246
49.00P1
5,773
48.95
2,272
48.90
2,292
48.85
2,232
48.80P2
4,210
48.75
1,024
48.70
1,806
48.65
1,118
48.60
2,727
48.55
2,001
48.50
3,853
48.45
1,452
48.40
1,140
48.35
1,056
48.30
1,831
48.25
757
48.20
1,178
48.15
587
48.10
1,676
48.05
526
48.00
1,742
47.95
353
47.90
1,325
47.85
675
47.80
746
47.75
244
47.70
192
47.65
293
47.60
570
47.55
176
47.50
599
47.45
167
47.40
332
47.35
227
47.30
241
47.25
88
47.20
715
47.15
300
47.10
786
47.05
105
47.00
894
46.95
109
46.90
218
46.85
80
46.80
501
46.75
149
46.70
247
46.65
349
46.60
612
46.55
337
46.50
1,126
46.45
529
46.40
666
46.35
129
46.30
330
46.25
63
46.20
247
46.15
86
46.10
232
46.05
57
46.00
610
45.95
94
45.90
243
45.85
155
45.80
357
45.75
262
45.70
314
45.65
166
45.60
229
45.55
39
45.50
220
45.30
24
45.20
38
45.00
157
44.85
10
44.80
31
44.75
21
44.70
1
44.60
56
44.55
50
44.50
188
44.45
119
44.40
253
44.35
169
44.30
281
44.25
13
44.20
25
44.10
11
44.00
219
43.95
48
43.90
276
43.85
345
43.80
337
43.75
119
43.70
418
43.65
326
43.60
192
43.55
439
43.50
369
43.45
77
43.40
80
43.35
51
43.30
239
43.25
210
43.20
398
43.10
7
43.05
47
43.00
118
42.95
25
42.90
10
42.85#
623
42.80
38
42.70
48
42.65
20
42.60
63
42.55
37
42.50
151
42.45
196
42.40
32
42.35
30
42.30
105
42.20
189
42.15
97
42.10
275
42.05
105
42.00S1
1,690
41.95
599
41.90
878
41.85
449
41.80S2
1,079
41.75
635
41.70
723
41.65
256
41.60
142
41.55
121
41.50
339
41.45
247
41.40
263
41.35
251
41.30
312
41.25
188
41.20
418
41.15
181
41.10
142
41.05
115
41.00
506
40.95
16
40.90
43
40.85
12
40.80
134
40.75
101
40.70
141【鈞寶
6155】 成交價
累計成交張數
20.35
1
20.30
3
20.25
1
20.20
6
20.05
2
20.00P1
29
19.95
5
19.90
7
19.80
17
19.70
4
19.55
1
19.50P2
25
19.35
1
19.30
2
19.10#
2
19.05S1
2【捷泰
6165】 成交價
累計成交張數
4.15
5
4.12
23
4.10
1
4.08
5
4.05
5
4.04
7
4.03
10
4.02
42
4.01P2
92
4.00P1
113
3.99
31
3.98
41
3.97
51
3.96#
97
3.95
49
3.94
21
3.93
46
3.92S2
59
3.91
23
3.90S1
133
3.89
4
3.88
15
3.87
23
3.86
14
3.85
42
3.84
4
3.83
12
3.82
10
3.80
4【精成科
6191】 成交價
累計成交張數
13.35
65
13.30
349
13.25
459
13.20
652
13.15
1,061
13.10
1,051
13.05
635
13.00
956
12.95
588
12.90
190
12.85
327
12.80P2
1,071
12.75P1
1,340
12.70#
1,914
12.65S1
196【詮欣
6205】 成交價
累計成交張數
16.00P2
2
15.95P1
20
15.90#
73
15.85
36
15.80S2
112
15.75
74
15.70
78
15.65
65
15.60S1
117
15.55
86
15.50
52
15.45
27
15.40
16【聯茂
6213】 成交價
累計成交張數
33.70
13
33.65
91
33.60
211
33.55
137
33.50
585
33.45
310
33.40P2
742
33.35
417
33.30
274
33.25
151
33.20
406
33.15
112
33.10
413
33.05
149
33.00
741
32.95
328
32.90
490
32.85
365
32.80
666
32.75
203
32.70
430
32.65
212
32.60P1
839
32.55
338
32.50
486
32.45
126
32.40
309
32.35
189
32.30
366
32.25
56
32.20
299
32.15
60
32.10
184
32.05
56
32.00
182
31.95
17
31.90
80
31.85
36
31.80
150
31.75
40
31.70
61
31.65
47
31.60
181
31.55
42
31.50
43
31.45#
90
31.40
33
31.35
55
31.30S1
192
31.25
101
31.20S2
117
31.15
10
31.10
23
31.05
6
31.00
54【聚鼎
6224】 成交價
累計成交張數
60.20
53
60.10
43
60.00
244
59.90
87
59.80
287
59.70
82
59.60
107
59.50
125
59.40
54
59.30
56
59.20
53
59.10
15
59.00
67
58.90
62
58.80
65
58.70
23
58.60
21
58.50
83
58.40
165
58.30
83
58.20
65
58.10
159
58.00P1
577
57.90
358
57.80
420
57.70
144
57.60
209
57.50
284
57.40
67
57.30
359
57.20
66
57.10
126
57.00
224
56.90
137
56.80
248
56.70
131
56.60
207
56.50P2
561
56.40
381
56.30
449
56.20
190
56.10
239
56.00
199
55.90
263
55.80
87
55.70
90
55.60
69
55.50
60
55.40
83
55.30
25
55.20
20
55.10
21
55.00
67
54.90
22
54.80
60
54.70
96
54.60
62
54.50
11
54.40
4
54.30
11
54.20
11
54.10
7
54.00
49
53.90
6
53.80
37
53.70
11
53.60
31
53.50
13
53.40
21
53.30
14
53.20
46
53.10
32
53.00
27
52.90
29
52.80#
99
52.50S1
1【定穎
6251】 成交價
累計成交張數
10.30
62
10.25
148
10.20
412
10.15
292
10.10P2
560
10.05
548
10.00P1
1,423
9.99
408
9.98
411
9.97
211
9.96
199
9.95
233
9.94
125
9.93
210
9.92
56
9.91
30
9.90
41
9.89
5
9.88
48
9.87
72
9.86
25
9.85
64
9.84
41
9.83
70
9.82
42
9.81
11
9.80
23
9.78
1
9.77
49
9.75
34
9.73
1
9.72
6
9.71
9
9.70
28
9.69
30
9.68
10
9.67
21
9.65
11
9.64#
28
9.63
11
9.62
27
9.61S2
42
9.60S1
83
9.59
37
9.58
26
9.57
1
9.55
2【台郡
6269】 成交價
累計成交張數 130.00
153 129.50
105 129.00
163 128.50
157 128.00
53 127.50
20 127.00
54 126.50
41 126.00
261 125.50
215 125.00
447 124.50
941 124.00
1,657 123.50
2,829 123.00
5,535 122.50P1
5,886 122.00P2
5,600 121.50
5,306 121.00
2,706 120.50
2,193 120.00
5,174 119.50
5,202 119.00
5,242 118.50
4,532 118.00
3,700 117.50
3,982 117.00
4,947 116.50
3,270 116.00
3,051 115.50
2,139 115.00
1,737 114.50
1,522 114.00
2,587 113.50
1,810 113.00
396 112.50
307 112.00
827 111.50
245 111.00
161 110.50
76 110.00
234 109.50
483 109.00
2,089 108.50#
2,495【康舒
6282】 成交價
累計成交張數
17.95
123
17.90
297
17.85
422
17.80
1,052
17.75
1,269
17.70
1,022
17.65
1,514
17.60
1,686
17.55
954
17.50
1,772
17.45
1,776
17.40
3,239
17.35
1,755
17.30
2,173
17.25
1,621
17.20
2,725
17.15
3,150
17.10P2
3,386
17.05
3,081
17.00P1
4,486
16.95
1,936
16.90
2,227
16.85#
1,806
16.80S1
2,237
16.75S2
657
16.70
250
16.65
214【台虹
8039】 成交價
累計成交張數
48.45
5
48.40
14
48.30
4
48.25
30
48.20
101
48.15
38
48.10
97
48.05
33
48.00
141
47.95
68
47.90
187
47.85
151
47.80
314
47.75
641
47.70
419
47.65
249
47.60
323
47.55
74
47.50
394
47.45
414
47.40
310
47.35
67
47.30
161
47.25
18
47.20
49
47.15
26
47.05
33
47.00
305
46.95
365
46.90
612
46.85
265
46.80
96
46.75
11
46.70
58
46.65
42
46.60
126
46.55
1
46.50
74
46.45
91
46.40
263
46.35
97
46.30
105
46.25
69
46.20
174
46.15
45
46.10
140
46.05
6
46.00
516
45.95
7
45.90
149
45.85
74
45.80
36
45.70
30
45.65
14
45.60
94
45.55
26
45.50
69
45.45
20
45.40
144
45.35
102
45.30
244
45.25
86
45.20
232
45.15
363
45.10
175
45.05
143
45.00
489
44.95
61
44.90
192
44.85
99
44.80
344
44.75
194
44.70
421
44.65
362
44.60
762
44.55
496
44.50
1,011
44.45
487
44.40
1,131
44.35
980
44.30
1,369
44.25
990
44.20
1,418
44.15
736
44.10
1,244
44.05
782
44.00P1
2,723
43.95
967
43.90
1,183
43.85
593
43.80
2,050
43.75
1,148
43.70
1,238
43.65
789
43.60
1,095
43.55
990
43.50P2
2,447
43.45
583
43.40
839
43.35
581
43.30
581
43.25
311
43.20
745
43.15
183
43.10
1,034
43.05
351
43.00
595
42.95
207
42.90
364
42.85
164
42.80
258
42.75
85
42.70
153
42.65
245
42.60
304
42.55
13
42.50
132
42.45
69
42.40
19
42.35
8
42.30
31
42.25
8
42.20
40
42.10
59
42.05
42
42.00
154
41.90
23
41.80
18
41.65
13
41.60
47
41.50#
63
41.45
20
41.40
18
41.30
37
41.25
80
41.20
176
41.15
1
41.10
52
41.05
30
41.00S1
266
40.95
70
40.90
111
40.85
36
40.80S2
232
40.75
28
40.70
131
40.65
25
40.60
130
40.50
74
40.45
19
40.40
57
40.35
3
40.30
18【南電
8046】 成交價
累計成交張數
52.60
140
52.50
107
52.40
111
52.30
161
52.20
44
52.10
53
52.00
325
51.90
369
51.80
681
51.70
687
51.60
440
51.50
614
51.40
429
51.30
576
51.20
512
51.10
420
51.00P1
1,057
50.90
584
50.80
289
50.70
138
50.60
428
50.50
382
50.40
376
50.30P2
766
50.20
210
50.10
427
50.00
724
49.95
127
49.90
117
49.85
54
49.80
192
49.75
76
49.70
131
49.65
49
49.60
210
49.55
106
49.50
222
49.45
19
49.40
200
49.35
8
49.30
88
49.25
41
49.20
127
49.15
86
49.10
306
49.05
125
49.00
303
48.95
88
48.90
290
48.85
102
48.80
119
48.75
20
48.70
23
48.65
105
48.60
18
48.55
8
48.50
145
48.45
33
48.40
19
48.30
22
48.25
49
48.20
56
48.15
15
48.10
53
48.05
18
48.00
83
47.95
55
47.90
43
47.85
45
47.80
290
47.75
221
47.70
312
47.65
114
47.60
186
47.55
151
47.50
294
47.45
145
47.40
141
47.35
178
47.30
236
47.25
123
47.20
288
47.15
121
47.10
317
47.05
179
47.00
724
46.95
18
46.90
120
46.85
81
46.80#
480
46.75
233
46.70S2
475
46.65
213
46.60
290
46.55
222
46.50S1
778
46.45
243
46.40
440
46.35
202
46.30
179
46.25
25
46.20
134
46.15
27
46.10
46
46.05
23
46.00
181
45.95
28
45.90
30
45.85
30
45.80
35
45.75
6
45.70
28
45.65
21
45.60
8
45.50
45
45.45
38
45.40
50
45.35
6
45.30
13
45.25
3
45.00
63【瀚荃
8103】 成交價
累計成交張數
43.10
15
43.05
36
43.00
17
42.95
5
42.90
39
42.85
90
42.80
209
42.75
85
42.70
303
42.65
111
42.60
71
42.55
54
42.50
256
42.45
191
42.40
260
42.35
150
42.30
138
42.25
79
42.20
39
42.15
18
42.10
71
42.05
8
42.00
277
41.95
94
41.90
170
41.85
121
41.80P1
415
41.75
205
41.70P2
359
41.65#
177
41.60S1
338
41.55
206
41.50S2
305
41.45
113
41.40
133
41.35
143
41.30
187
41.25
12
41.20
19
41.15
7
41.10
13
41.05
11
41.00
22
40.80
19【達方
8163】 成交價
累計成交張數
25.60
132
25.50
508
25.45
263
25.40
133
25.35
467
25.30
352
25.25
188
25.20
565
25.15P2
2,337
25.10
1,497
25.05
1,297
25.00P1
3,981
24.95
1,049
24.90
1,374
24.85
821
24.80
1,993
24.75
1,032
24.70
1,630
24.65
1,009
24.60
1,158
24.55
1,034
24.50
1,017
24.45
558
24.40
521
24.35
408
24.30
1,120
24.25
900
24.20
1,186
24.15
847
24.10
1,792
24.05
573
24.00
1,865
23.95
921
23.90
2,130
23.85
984
23.80
1,296
23.75
577
23.70
924
23.65
756
23.60
1,091
23.55
1,138
23.50
1,614
23.45
699
23.40
888
23.35
641
23.30
408
23.25
304
23.20
423
23.15
195
23.10
414
23.05
89
23.00
531
22.95
64
22.90
149
22.85
140
22.80
62
22.75
1
22.70
8
22.65
12
22.60
12
22.55
35
22.50
96
22.45
21
22.40
14
22.35
35
22.30
65
22.25
1
22.20
27
22.15
47
22.10
65
22.05
17
22.00
94
21.95
14
21.90
130
21.85
106
21.80
175
21.75
103
21.70#
303
21.65
43
21.60S2
291
21.55
243
21.50S1
1,153
21.45
83
21.40
59
21.35
35
21.30
130
21.25
91
21.20
141
21.15
110
21.10
167
21.05
20
21.00
87
20.95
7
20.90
22
20.85
50
20.80
23【志超
8213】 成交價
累計成交張數
36.00
317
35.95
707
35.90
253
35.80
218
35.75
25
35.70
106
35.60
302
35.55
27
35.50
1,215
35.45
844
35.40
1,396
35.35
565
35.30P1
3,218
35.25
762
35.20
953
35.15
537
35.10
893
35.05
482
35.00P2
2,085
34.95
525
34.90
834
34.85
1,141
34.80
672
34.75
296
34.70
346
34.65
323
34.60
652
34.55
468
34.50
1,017
34.45
802
34.40
550
34.35
381
34.30
789
34.25
729
34.20
758
34.15
583
34.10
942
34.05
723
34.00
946
33.95
321
33.90
560
33.85
604
33.80
868
33.75
977
33.70
1,485
33.65
757
33.60
1,123
33.55
193
33.50
529
33.45
311
33.40
476
33.35
582
33.30
1,407
33.25
1,251
33.20
1,246
33.15
782
33.10
1,588
33.05
738
33.00
1,455
32.95
620
32.90
798
32.85
647
32.80
1,142
32.75
715
32.70
1,232
32.65
1,038
32.60
1,317
32.55
1,208
32.50
1,950
32.45#
518
32.40
577
32.35
498
32.30
632
32.25
210
32.20
462
32.15
599
32.10S2
643
32.05
530
32.00S1
1,231
31.95
408
31.90
508
31.85
123
31.80
461
31.75
420
31.70
281
31.65
96
31.60
54
31.55
11【菱光
8249】 成交價
累計成交張數
17.30
5
17.25
29
17.20
146
17.15
520
17.10
846
17.05
450
17.00P1
1,833
16.95
980
16.90P2
1,761
16.85
554
16.80
561
16.75
374
16.70
349
16.65
344
16.60
533
16.55
287
16.50
583
16.45
199
16.40
309
16.35
91
16.30
102
16.25
19
16.20
140
16.15
118
16.10
125
16.05
64
16.00
354
15.95
115
15.90
248
15.85
133
15.80
301
15.75
68
15.70
26
15.65
32
15.60
101
15.55
51
15.50
113
15.45
78
15.40
244
15.35
28
15.30
35
15.25
87
15.20
169
15.15
114
15.10
42
15.05
51
15.00
50
14.95
25
14.90
112
14.85
26
14.80
138
14.75
15
14.70
96
14.65
26
14.60#
61
14.55
25
14.50S1
111
14.45
29
14.35
6
14.30S2
34★ 資料來源：臺灣證券交易所 2012/7/17 15:09:36