收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,589.3500
-0.0250
-0.0020
1,589.4250
1,589.4250
1,588.4000
1,589.3750
1,567.2800
1.4080GOLDAU
1,551.0390
0.2820
0.0180
1,550.8250
1,551.3430
1,549.7320
1,550.8560
1,537.9952
0.8550OZBG
103.6000
0.0000
0.0000
103.7000
103.7000
103.6000
103.6000GOLDPL
1,589.4500
-0.0500
-0.0030
1,589.4000
1,589.4500
1,588.4500
1,589.5000
1,567.2500
1.4160GOLDPLSF
50,010.0000
-3.0000
-0.0060 50,008.0000 50,019.0000 49,982.0000 50,012.0000 49,406.0000
1.2200MCXGOLD
29,216.0000
56.0000
0.1920 29,071.0000 29,216.0000 29,071.0000 29,160.0000 29,521.0000
-1.0330IADMGOLD
691.7090
0.3100
0.0400
692.0020
693.9280
686.9760
691.4040
690.9600
0.1100【Fixes】GOLDLNAM
1,584.0000
5.0000
0.3200
1,584.0000
1,584.0000
1,584.0000
1,579.0000
1,581.0000
0.1900GOLDLNPM
1,589.7500
-5.7500
-0.3600
1,589.7500
1,589.7500
1,589.7500
1,595.5000
1,585.0000
0.3000GLDBLXUS
1,585.4800
8.5300
0.5400
1,585.4800
1,585.4800
1,585.4800
1,576.9500
1,582.4000
0.1900GLDBLXEU
41,900.0000
300.0000
0.7200 41,900.0000 41,900.0000 41,900.0000 41,600.0000 41,450.0000
1.0900【Futures Prices】GCQ2
1,587.8000
-4.2000
-0.2640
1,591.5000
1,594.6000
1,577.2000
1,592.0000
1,589.1000
-0.0820JGM3
4,064.0000
50.0000
1.2460
4,028.0000
4,075.0000
4,025.0000
4,014.0000
4,061.0000
0.0740ZPQ2
1,591.6000
-0.4000
-0.0250
0.0000
0.0000
0.0000
1,592.0000
1,589.0000
0.1640XGQ2
1,591.6000
-0.4000
-0.0250
1,591.0000
1,594.5000
1,577.0000
1,592.0000
1,589.0000
0.1640Z7Q2
1,591.1000
1.7000
0.1070
1,585.4000
1,594.4000
1,577.6000
1,589.4000
1,589.3000
0.1130【Indications】GBS
154.2200
0.4450
0.2890
153.6700
154.3900
152.7300
153.7750
153.4200
0.5210【Thai Dealers】THGOBRBY
23,650.0000
-50.0000
-0.2100 23,700.0000 23,700.0000 23,650.0000 23,700.0000 23,650.0000
0.0000THGOBRSL
23,750.0000
-50.0000
-0.2100 23,800.0000 23,800.0000 23,750.0000 23,800.0000 23,750.0000
0.0000THGOORBY
23,300.9200
-60.6400
-0.2600 23,361.5600 23,361.5600 23,300.9200 23,361.5600 23,300.9200
0.0000THGOORSL
24,150.0000
-50.0000
-0.2100 24,200.0000 24,200.0000 24,150.0000 24,200.0000 24,150.0000
0.0000【GOFO Means】GOFOGDLRG1M
0.3475
-0.0065
-1.8362
0.3475
0.3475
0.3475
0.3540
0.3417
1.7063GDLRG2M
0.3850
-0.0050
-1.2821
0.3850
0.3850
0.3850
0.3900
0.3817
0.8725GDLRG3M
0.4350
-0.0010
-0.2294
0.4350
0.4350
0.4350
0.4360
0.4233
2.7567GDLRG6M
0.5425
0.0085
1.5918
0.5425
0.5425
0.5425
0.5340
0.5233
3.6631GDLRG12M
0.5525
-0.0055
-0.9857
0.5525
0.5525
0.5525
0.5580
0.5517
0.1505