回到頂端
|||
熱門: 企鵝家族 海螺館 恐怖情人

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.07.17 00:00
2012年 7月16日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,589.3500

-0.0250

-0.0020

1,589.4250

1,589.4250

1,588.4000

1,589.3750

1,567.2800

1.4080GOLDAU

1,551.0390

0.2820

0.0180

1,550.8250

1,551.3430

1,549.7320

1,550.8560

1,537.9952

0.8550OZBG

103.6000

0.0000

0.0000

103.7000

103.7000

103.6000

103.6000GOLDPL

1,589.4500

-0.0500

-0.0030

1,589.4000

1,589.4500

1,588.4500

1,589.5000

1,567.2500

1.4160GOLDPLSF

50,010.0000

-3.0000

-0.0060 50,008.0000 50,019.0000 49,982.0000 50,012.0000 49,406.0000

1.2200MCXGOLD

29,216.0000

56.0000

0.1920 29,071.0000 29,216.0000 29,071.0000 29,160.0000 29,521.0000

-1.0330IADMGOLD

691.7090

0.3100

0.0400

692.0020

693.9280

686.9760

691.4040

690.9600

0.1100【Fixes】GOLDLNAM

1,584.0000

5.0000

0.3200

1,584.0000

1,584.0000

1,584.0000

1,579.0000

1,581.0000

0.1900GOLDLNPM

1,589.7500

-5.7500

-0.3600

1,589.7500

1,589.7500

1,589.7500

1,595.5000

1,585.0000

0.3000GLDBLXUS

1,585.4800

8.5300

0.5400

1,585.4800

1,585.4800

1,585.4800

1,576.9500

1,582.4000

0.1900GLDBLXEU

41,900.0000

300.0000

0.7200 41,900.0000 41,900.0000 41,900.0000 41,600.0000 41,450.0000

1.0900【Futures Prices】GCQ2

1,587.8000

-4.2000

-0.2640

1,591.5000

1,594.6000

1,577.2000

1,592.0000

1,589.1000

-0.0820JGM3

4,064.0000

50.0000

1.2460

4,028.0000

4,075.0000

4,025.0000

4,014.0000

4,061.0000

0.0740ZPQ2

1,591.6000

-0.4000

-0.0250

0.0000

0.0000

0.0000

1,592.0000

1,589.0000

0.1640XGQ2

1,591.6000

-0.4000

-0.0250

1,591.0000

1,594.5000

1,577.0000

1,592.0000

1,589.0000

0.1640Z7Q2

1,591.1000

1.7000

0.1070

1,585.4000

1,594.4000

1,577.6000

1,589.4000

1,589.3000

0.1130【Indications】GBS

154.2200

0.4450

0.2890

153.6700

154.3900

152.7300

153.7750

153.4200

0.5210【Thai Dealers】THGOBRBY

23,650.0000

-50.0000

-0.2100 23,700.0000 23,700.0000 23,650.0000 23,700.0000 23,650.0000

0.0000THGOBRSL

23,750.0000

-50.0000

-0.2100 23,800.0000 23,800.0000 23,750.0000 23,800.0000 23,750.0000

0.0000THGOORBY

23,300.9200

-60.6400

-0.2600 23,361.5600 23,361.5600 23,300.9200 23,361.5600 23,300.9200

0.0000THGOORSL

24,150.0000

-50.0000

-0.2100 24,200.0000 24,200.0000 24,150.0000 24,200.0000 24,150.0000

0.0000【GOFO Means】GOFOGDLRG1M

0.3475

-0.0065

-1.8362

0.3475

0.3475

0.3475

0.3540

0.3417

1.7063GDLRG2M

0.3850

-0.0050

-1.2821

0.3850

0.3850

0.3850

0.3900

0.3817

0.8725GDLRG3M

0.4350

-0.0010

-0.2294

0.4350

0.4350

0.4350

0.4360

0.4233

2.7567GDLRG6M

0.5425

0.0085

1.5918

0.5425

0.5425

0.5425

0.5340

0.5233

3.6631GDLRG12M

0.5525

-0.0055

-0.9857

0.5525

0.5525

0.5525

0.5580

0.5517

0.1505

社群留言