■■■費城半導體成份股收盤價

票

名

稱

收盤價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收　

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

12,727.21

-49.88

-0.39

12,776.33

12,779.58

12,690.05

12,777.09

12,736.29

-0.07NASDAQ 指數

2,896.94

-11.53

-0.40

2,903.03

2,910.20

2,888.01

2,908.47

2,931.77

-1.19費城半導體指數

353.15

-3.86

-1.08

354.98

355.15

350.42

357.01

371.47

-4.93超微

4.83

-0.07

-1.43

4.80

4.87

4.74

4.90

5.62

-14.06艾爾特拉

30.78

-0.57

-1.82

31.10

31.10

30.22

31.35

32.13

-4.20應用材料

10.38

-0.10

-0.95

10.48

10.48

10.31

10.48

11.01

-5.72博康

30.80

-0.22

-0.71

31.07

31.17

30.63

31.02

31.64

-2.65英特爾

25.14

-0.11

-0.44

25.21

25.31

25.00

25.25

26.17

-3.94科磊

45.59

-0.12

-0.26

45.41

45.83

44.89

45.71

45.62

-0.07線性科技公司

29.80

-0.30

-1.00

29.96

30.08

29.69

30.10

30.43

-2.07美光科技

6.00

-0.13

-2.12

6.09

6.10

5.85

6.13

6.49

-7.55國家半導體公司

24.40

-0.38

-1.53

24.83

25.10

24.31

24.78

24.60

-0.81微狄亞視訊

12.61

0.05

0.40

12.48

12.70

12.37

12.56

13.22

-4.61新帝

32.81

-0.61

-1.83

32.33

33.00

32.30

33.42

36.19

-9.34台積電

12.67

-0.22

-1.71

12.80

12.83

12.63

12.89

13.50

-6.15泰瑞達

13.10

-0.11

-0.83

13.14

13.24

13.00

13.21

13.44

-2.53智霖

31.37

-0.08

-0.25

31.31

31.51

30.72

31.45

32.27

-2.79Avago Technologies Ltd

32.74

-0.41

-1.24

33.04

33.04

32.39

33.15

33.29

-1.65Cirrus Logic Inc

25.57

-0.70

-2.66

26.01

26.09

25.40

26.27

28.39

-9.93Cree Inc

23.27

-0.06

-0.26

23.30

23.36

22.81

23.33

24.15

-3.64Hittite Microwave Corp

47.05

-0.15

-0.32

47.16

47.19

46.65

47.20

50.77

-7.33Lam Research Corp

34.18

-0.05

-0.15

34.01

34.34

33.65

34.23

35.17

-2.81Marvell Technology Group Ltd10.38

-0.15

-1.42

10.48

10.59

10.36

10.53

10.84

-4.24MEMC Electronic Materials Inc2.05

-0.15

-6.82

2.21

2.22

2.04

2.20

2.39

-14.23MKS Instruments Inc

26.53

-0.31

-1.15

26.76

26.91

26.42

26.84

27.76

-4.43Power Integrations Inc

34.72

-0.19

-0.54

34.83

34.91

34.60

34.91

36.70

-5.40Rubicon Technology Inc

10.57

-0.21

-1.95

10.72

10.72

10.37

10.78

11.41

-7.36STMicroelectronics NV

4.73

0.00

0.00

4.71

4.74

4.68

4.73

5.03

-5.96Veeco Instruments Inc

32.84

-1.72

-4.98

34.02

34.07

32.57

34.56

35.37

-7.15