票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,179.90
-0.91
-0.03
3,173.93
3,183.26
3,155.63
3,180.81
3,156.80
0.73BNP
FP Equity
29.50
-0.27
-0.91
29.80
29.94
29.34
29.77
29.19
1.08FP
FP Equity
36.01
-0.03
-0.07
36.07
36.15
35.69
36.04
35.94
0.19MT
NA Equity
12.25
-0.07
-0.57
12.30
12.39
12.16
12.32
11.90
2.90GLE
FP Equity
17.18
0.00
0.00
17.12
17.33
16.99
17.18
17.51
-1.88CS
FP Equity
10.01
-0.05
-0.50
10.08
10.10
9.94
10.06
9.90
1.11GSZ
FP Equity
17.97
-0.07
-0.36
17.91
18.03
17.77
18.04
18.00
-0.17SAN
FP Equity
60.95
0.21
0.35
60.50
61.00
60.49
60.74
60.11
1.40OR
FP Equity
92.09
0.42
0.46
91.50
92.39
91.10
91.67
91.79
0.33ACA
FP Equity
3.43
-0.03
-0.78
3.46
3.48
3.41
3.46
3.46
-0.87SU
FP Equity
43.20
0.41
0.96
42.81
43.34
42.24
42.79
42.74
1.09FTE
FP Equity
10.75
-0.07
-0.65
10.78
10.91
10.64
10.82
10.27
4.67SGO
FP Equity
28.10
0.10
0.34
28.01
28.21
27.73
28.01
28.14
-0.12ALO
FP Equity
24.89
0.06
0.24
24.90
24.97
24.43
24.83
24.83
0.26BN
FP Equity
49.70
-0.14
-0.27
49.69
49.85
49.48
49.83
49.36
0.68MC
FP Equity
118.30
-0.55
-0.46
118.55
118.70
116.55
118.85
118.70
-0.34EN
FP Equity
20.11
0.10
0.47
20.01
20.14
19.85
20.02
20.03
0.40ML
FP Equity
51.24
1.27
2.53
50.12
51.41
49.58
49.98
50.04
2.40VIE
FP Equity
9.02
-0.01
-0.12
8.98
9.13
8.90
9.03
8.84
2.07VIV
FP Equity
15.80
0.03
0.16
15.75
15.80
15.53
15.77
14.90
6.04RNO
FP Equity
32.84
0.55
1.69
32.32
33.01
31.91
32.29
32.17
2.08EDF
FP Equity
16.98
0.11
0.65
16.84
17.03
16.68
16.87
16.94
0.21VK
FP Equity
33.75
-0.02
-0.04
33.77
33.87
33.44
33.77
32.71
3.20CAP
FP Equity
26.50
0.23
0.86
26.20
26.66
26.01
26.27
26.82
-1.19DG
FP Equity
35.13
-0.03
-0.09
35.06
35.27
34.75
35.16
35.93
-2.21ALU
FP Equity
1.13
-0.05
-4.06
1.18
1.18
1.13
1.18
1.23
-7.43AI
FP Equity
88.45
-0.24
-0.27
88.50
88.71
87.80
88.69
88.72
-0.30LG
FP Equity
34.29
0.26
0.75
34.04
34.37
33.86
34.04
33.58
2.11SEV
FP Equity
8.56
0.18
2.10
8.38
8.56
8.34
8.39
8.33
2.79AC
FP Equity
24.99
0.24
0.95
24.78
25.11
24.45
24.76
24.46
2.17PP
FP Equity
107.85
-1.40
-1.28
109.30
109.30
107.20
109.25
112.05
-3.75RI
FP Equity
83.25
0.02
0.02
82.91
83.33
82.86
83.23
83.02
0.28UL
FP Equity
149.70
-0.45
-0.30
149.80
150.10
149.00
150.15
148.60
0.74DEXB
BB Equity
0.20
-0.01
-4.76
0.20
0.21
0.20
0.21
0.22
-9.09STM
FP Equity
3.86
-0.01
-0.28
3.87
3.90
3.83
3.87
4.06
-5.05EI
FP Equity
71.89
-0.31
-0.43
72.10
72.10
71.40
72.20
72.60
-0.98EAD
FP Equity
27.53
0.32
1.16
27.14
27.54
26.71
27.22
28.52
-3.45MMB
FP Equity
22.67
-0.06
-0.26
22.64
22.88
22.46
22.73
22.17
2.28CA
FP Equity
14.49
-0.06
-0.41
14.63
14.90
14.35
14.55
13.07
10.87UG
FP Equity
6.04
-0.44
-6.80
6.49
6.58
6.00
6.48
7.10
-14.85TEC
FP Equity
85.35
0.08
0.09
85.42
85.55
84.44
85.27
81.40
4.85