回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2012.07.17 00:00
2012年 7月16日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,179.90

-0.91

-0.03

3,173.93

3,183.26

3,155.63

3,180.81

3,156.80

0.73BNP

FP Equity

29.50

-0.27

-0.91

29.80

29.94

29.34

29.77

29.19

1.08FP

FP Equity

36.01

-0.03

-0.07

36.07

36.15

35.69

36.04

35.94

0.19MT

NA Equity

12.25

-0.07

-0.57

12.30

12.39

12.16

12.32

11.90

2.90GLE

FP Equity

17.18

0.00

0.00

17.12

17.33

16.99

17.18

17.51

-1.88CS

FP Equity

10.01

-0.05

-0.50

10.08

10.10

9.94

10.06

9.90

1.11GSZ

FP Equity

17.97

-0.07

-0.36

17.91

18.03

17.77

18.04

18.00

-0.17SAN

FP Equity

60.95

0.21

0.35

60.50

61.00

60.49

60.74

60.11

1.40OR

FP Equity

92.09

0.42

0.46

91.50

92.39

91.10

91.67

91.79

0.33ACA

FP Equity

3.43

-0.03

-0.78

3.46

3.48

3.41

3.46

3.46

-0.87SU

FP Equity

43.20

0.41

0.96

42.81

43.34

42.24

42.79

42.74

1.09FTE

FP Equity

10.75

-0.07

-0.65

10.78

10.91

10.64

10.82

10.27

4.67SGO

FP Equity

28.10

0.10

0.34

28.01

28.21

27.73

28.01

28.14

-0.12ALO

FP Equity

24.89

0.06

0.24

24.90

24.97

24.43

24.83

24.83

0.26BN

FP Equity

49.70

-0.14

-0.27

49.69

49.85

49.48

49.83

49.36

0.68MC

FP Equity

118.30

-0.55

-0.46

118.55

118.70

116.55

118.85

118.70

-0.34EN

FP Equity

20.11

0.10

0.47

20.01

20.14

19.85

20.02

20.03

0.40ML

FP Equity

51.24

1.27

2.53

50.12

51.41

49.58

49.98

50.04

2.40VIE

FP Equity

9.02

-0.01

-0.12

8.98

9.13

8.90

9.03

8.84

2.07VIV

FP Equity

15.80

0.03

0.16

15.75

15.80

15.53

15.77

14.90

6.04RNO

FP Equity

32.84

0.55

1.69

32.32

33.01

31.91

32.29

32.17

2.08EDF

FP Equity

16.98

0.11

0.65

16.84

17.03

16.68

16.87

16.94

0.21VK

FP Equity

33.75

-0.02

-0.04

33.77

33.87

33.44

33.77

32.71

3.20CAP

FP Equity

26.50

0.23

0.86

26.20

26.66

26.01

26.27

26.82

-1.19DG

FP Equity

35.13

-0.03

-0.09

35.06

35.27

34.75

35.16

35.93

-2.21ALU

FP Equity

1.13

-0.05

-4.06

1.18

1.18

1.13

1.18

1.23

-7.43AI

FP Equity

88.45

-0.24

-0.27

88.50

88.71

87.80

88.69

88.72

-0.30LG

FP Equity

34.29

0.26

0.75

34.04

34.37

33.86

34.04

33.58

2.11SEV

FP Equity

8.56

0.18

2.10

8.38

8.56

8.34

8.39

8.33

2.79AC

FP Equity

24.99

0.24

0.95

24.78

25.11

24.45

24.76

24.46

2.17PP

FP Equity

107.85

-1.40

-1.28

109.30

109.30

107.20

109.25

112.05

-3.75RI

FP Equity

83.25

0.02

0.02

82.91

83.33

82.86

83.23

83.02

0.28UL

FP Equity

149.70

-0.45

-0.30

149.80

150.10

149.00

150.15

148.60

0.74DEXB

BB Equity

0.20

-0.01

-4.76

0.20

0.21

0.20

0.21

0.22

-9.09STM

FP Equity

3.86

-0.01

-0.28

3.87

3.90

3.83

3.87

4.06

-5.05EI

FP Equity

71.89

-0.31

-0.43

72.10

72.10

71.40

72.20

72.60

-0.98EAD

FP Equity

27.53

0.32

1.16

27.14

27.54

26.71

27.22

28.52

-3.45MMB

FP Equity

22.67

-0.06

-0.26

22.64

22.88

22.46

22.73

22.17

2.28CA

FP Equity

14.49

-0.06

-0.41

14.63

14.90

14.35

14.55

13.07

10.87UG

FP Equity

6.04

-0.44

-6.80

6.49

6.58

6.00

6.48

7.10

-14.85TEC

FP Equity

85.35

0.08

0.09

85.42

85.55

84.44

85.27

81.40

4.85

社群留言