回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2012.07.17 00:00
2012年 7月16日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

38.12

-0.07

-0.18

38.13

38.22

37.91

38.19

38.11

0.03ASI

Analog Devices

19.16

0.09

0.47

18.96

19.20

18.93

19.07

19.20

-0.21AAPL

Apple Computer

606.91

1.94

0.32

605.12

611.62

605.02

604.97

613.89

-1.14AMAT

Applied Material

10.38

-0.11

-1.00

10.48

10.48

10.31

10.48

11.01

-5.77EBAY

BAY UN

38.60

-1.35

-3.38

39.72

39.72

38.50

39.95

40.68

-5.11CSCO

Cisco Systems

16.19

-0.12

-0.74

16.21

16.25

16.02

16.31

16.65

-2.76CA

Compaq Associates

25.65

-0.23

-0.89

25.80

25.84

25.56

25.88

26.20

-2.10CSC

Computer Science

23.33

-0.40

-1.69

23.67

23.74

23.25

23.73

24.00

-2.79DELL

Dell Computer

12.19

-0.13

-1.06

12.27

12.41

12.17

12.32

12.27

-0.65EMC

EMC

23.29

-0.36

-1.52

23.67

23.74

23.22

23.65

23.69

-1.69EDS

Electronic Data System

2.20

0.00

0.00

2.18

2.22

2.12

2.20

2.35

-6.38HPQ

Hewlett-Packard

18.81

-0.17

-0.90

18.87

19.10

18.76

18.98

19.43

-3.19IBM

IBM

184.79

-1.22

-0.66

185.58

186.10

184.58

186.01

189.67

-2.57INTC

Intel

25.14

-0.11

-0.44

25.21

25.31

25.00

25.25

26.17

-3.94INTU

Intuit

57.13

-0.09

-0.16

57.20

57.52

56.62

57.22

57.44

-0.54LSI

LSI Logic

5.82

-0.03

-0.51

5.85

5.93

5.74

5.85

6.20

-6.13LRCX

Lam Research

34.18

-0.05

-0.15

34.01

34.34

33.65

34.23

35.17

-2.82LSCC

Lattice Semiconductor

3.55

-0.14

-3.79

3.69

3.71

3.53

3.69

3.74

-5.08MU

Micron Technology

6.00

-0.13

-2.12

6.09

6.10

5.85

6.13

6.49

-7.55MSFT

Microsoft

29.44

0.05

0.17

29.48

29.53

29.04

29.39

30.00

-1.87NSM

National Semiconductor

24.40

-0.38

-1.53

24.83

25.11

24.31

24.78

24.60

-0.81NOK

NOKIA

1.80

-0.04

-2.17

1.84

1.88

1.80

1.84

1.84

-2.17ORCL

Oracle

29.52

-0.06

-0.20

29.42

29.74

29.29

29.58

29.10

1.44STM

STMicroelectronics

4.73

0.00

0.00

4.71

4.74

4.68

4.73

5.03

-5.96SGI

Silicon Graphics

6.36

-0.01

-0.16

6.35

6.48

6.32

6.37

6.55

-2.90STK

Storage Technology

16.08

-0.06

-0.37

16.18

16.18

16.00

16.14

16.49

-2.48TLAB

Tellas

3.28

-0.09

-2.67

3.35

3.37

3.26

3.37

3.54

-7.35TER

Teradne

13.10

-0.11

-0.83

13.14

13.25

13.00

13.21

13.44

-2.53TXN

Texas Instrument

26.43

-0.59

-2.18

26.49

26.72

26.37

27.02

27.41

-3.58XLNX

Xilinx

31.37

-0.08

-0.25

31.31

31.51

30.72

31.45

32.27

-2.79YHOO

Yahoo

15.65

-0.10

-0.60

15.69

15.80

15.60

15.74

15.75

-0.67

社群留言