票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
38.12
-0.07
-0.18
38.13
38.22
37.91
38.19
38.11
0.03ASI
Analog Devices
19.16
0.09
0.47
18.96
19.20
18.93
19.07
19.20
-0.21AAPL
Apple Computer
606.91
1.94
0.32
605.12
611.62
605.02
604.97
613.89
-1.14AMAT
Applied Material
10.38
-0.11
-1.00
10.48
10.48
10.31
10.48
11.01
-5.77EBAY
BAY UN
38.60
-1.35
-3.38
39.72
39.72
38.50
39.95
40.68
-5.11CSCO
Cisco Systems
16.19
-0.12
-0.74
16.21
16.25
16.02
16.31
16.65
-2.76CA
Compaq Associates
25.65
-0.23
-0.89
25.80
25.84
25.56
25.88
26.20
-2.10CSC
Computer Science
23.33
-0.40
-1.69
23.67
23.74
23.25
23.73
24.00
-2.79DELL
Dell Computer
12.19
-0.13
-1.06
12.27
12.41
12.17
12.32
12.27
-0.65EMC
EMC
23.29
-0.36
-1.52
23.67
23.74
23.22
23.65
23.69
-1.69EDS
Electronic Data System
2.20
0.00
0.00
2.18
2.22
2.12
2.20
2.35
-6.38HPQ
Hewlett-Packard
18.81
-0.17
-0.90
18.87
19.10
18.76
18.98
19.43
-3.19IBM
IBM
184.79
-1.22
-0.66
185.58
186.10
184.58
186.01
189.67
-2.57INTC
Intel
25.14
-0.11
-0.44
25.21
25.31
25.00
25.25
26.17
-3.94INTU
Intuit
57.13
-0.09
-0.16
57.20
57.52
56.62
57.22
57.44
-0.54LSI
LSI Logic
5.82
-0.03
-0.51
5.85
5.93
5.74
5.85
6.20
-6.13LRCX
Lam Research
34.18
-0.05
-0.15
34.01
34.34
33.65
34.23
35.17
-2.82LSCC
Lattice Semiconductor
3.55
-0.14
-3.79
3.69
3.71
3.53
3.69
3.74
-5.08MU
Micron Technology
6.00
-0.13
-2.12
6.09
6.10
5.85
6.13
6.49
-7.55MSFT
Microsoft
29.44
0.05
0.17
29.48
29.53
29.04
29.39
30.00
-1.87NSM
National Semiconductor
24.40
-0.38
-1.53
24.83
25.11
24.31
24.78
24.60
-0.81NOK
NOKIA
1.80
-0.04
-2.17
1.84
1.88
1.80
1.84
1.84
-2.17ORCL
Oracle
29.52
-0.06
-0.20
29.42
29.74
29.29
29.58
29.10
1.44STM
STMicroelectronics
4.73
0.00
0.00
4.71
4.74
4.68
4.73
5.03
-5.96SGI
Silicon Graphics
6.36
-0.01
-0.16
6.35
6.48
6.32
6.37
6.55
-2.90STK
Storage Technology
16.08
-0.06
-0.37
16.18
16.18
16.00
16.14
16.49
-2.48TLAB
Tellas
3.28
-0.09
-2.67
3.35
3.37
3.26
3.37
3.54
-7.35TER
Teradne
13.10
-0.11
-0.83
13.14
13.25
13.00
13.21
13.44
-2.53TXN
Texas Instrument
26.43
-0.59
-2.18
26.49
26.72
26.37
27.02
27.41
-3.58XLNX
Xilinx
31.37
-0.08
-0.25
31.31
31.51
30.72
31.45
32.27
-2.79YHOO
Yahoo
15.65
-0.10
-0.60
15.69
15.80
15.60
15.74
15.75
-0.67