回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.07.13 00:00
2012年 7月12日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SVU

Supervalu Inc.

2.69

71,934,031

-2.60

-49.15%

22.29%

9.71

2.61RITT

Rit Technologies Ltd

3.00

427,973

-2.00

-40.00%

49.13%

11.98

2.28SVBI

Severn Bancorp Inc

2.30

10,744

-0.70

-23.33%

34.04%

3.99

2.01CALX

Calix Inc

5.07

3,206,300

-1.41

-21.76%

23.56%

22.47

4.75CARV

Carver Bancorp

6.60

21,232

-1.40

-17.50%

64.81%

18.30

1.10OPTT

Ocean Power Technolo

2.99

860,672

-0.56

-15.77%

65.87%

5.60

2.00AMPE

Ampio Pharmaceutical

3.66

1,222,781

-0.62

-14.49%

43.29%

9.27

2.54GNOM

Complete Genomics

2.55

11,729,821

-0.38

-12.97%

59.23%

15.93

1.57DRWI

Dragonwave Inc

3.04

662,154

-0.44

-12.64%

37.26%

6.44

2.70SWY

Safeway Inc.

15.73

27,460,547

-2.25

-12.51%

28.87%

24.28

15.71INFY

Infosys Limited

38.75

9,498,677

-4.87

-11.16%

30.64%

68.52

38.12MTEX

Mannatech Inc.

6.85

47,914

-0.83

-10.81%

54.88%

10.90

3.14CEDC

Central European Dis

3.19

1,026,364

-0.37

-10.39%

49.72%

12.15

2.52MPAC

Mod-Pac

4.78

38,683

-0.54

-10.15%

40.51%

7.20

4.74GLBS

Globus Maritime Limi

2.79

20,892

-0.31

-10.00%

37.36%

10.80

2.50TSU

Tim Participacoes S.

24.04

4,365,411

-2.46

-9.28%

34.22%

51.32

22.05CXPO

Crimson Exploration

4.24

311,262

-0.41

-8.82%

41.57%

5.69

2.00BIOF

Biofuel Energy

2.81

30,979

-0.27

-8.77%

18.11%

24.80

2.70VHI

Valhi

11.02

81,348

-1.03

-8.55%

25.90%

21.69

10.67NILE

Blue Nile

25.26

1,552,456

-2.26

-8.21%

31.59%

50.00

24.70HCIIW

Homeowners Choice

4.38

17,139

-0.39

-8.18%

54.26%

7.21

0.24AMBO

Ambow Education

2.25

162,217

-0.20

-8.16%

13.91%

8.15

2.18NIHD

Nii Holdings

8.17

7,231,592

-0.70

-7.89%

23.82%

44.00

8.12IMGN

Immunogen

16.01

5,266,701

-1.35

-7.78%

49.39%

18.10

9.17AEIS

Advanced Energy Indu

11.86

1,117,607

-1.00

-7.78%

30.42%

15.07

7.56HTHT

China Lodging Group

11.43

141,070

-0.96

-7.75%

43.14%

18.95

10.51LXK

Lexmark Internationa

24.31

2,110,594

-1.98

-7.53%

35.51%

38.34

24.07ATNY

Api Technologies

3.13

161,748

-0.25

-7.40%

33.75%

8.00

2.75TTHI

Transition Therapeut

2.40

18,457

-0.19

-7.34%

63.56%

3.23

1.15RNDY

Roundy's Inc. Common

9.72

955,954

-0.77

-7.34%

38.50%

12.50

8.25FCH-A

Felcor Lodg Pr A

25.00

39,615

-1.95

-7.24%

30.07%

26.99

14.53ATPG

Atp Oil & Gas Corp.

3.05

2,114,279

-0.23

-7.01%

35.03%

16.23

2.78AMBT

Ambient Corp

5.66

54,572

-0.41

-6.75%

42.85%

13.98

4.00INDL

India Bull 3X Direxi

15.44

39,055

-1.11

-6.71%

47.40%

43.00

12.77BONT

The Bon-Ton Stores

7.93

263,290

-0.56

-6.60%

62.32%

10.75

2.23XUE

Xueda Education Grou

3.44

26,134

-0.24

-6.52%

43.27%

9.12

2.41ZIONW

Zions Bancorporation

2.60

58,150

-0.18

-6.47%

40.99%

7.25

2.25CPAH

Counterpath Corporat

2.90

13,120

-0.20

-6.45%

55.42%

3.96

1.35MAR

Marriot Internationa

35.58

9,568,215

-2.45

-6.44%

33.71%

40.45

25.49BCOV

Brightcove Inc.

12.98

248,251

-0.87

-6.28%

35.79%

25.50

12.10SVN

7 Days Group Holding

9.15

60,472

-0.61

-6.25%

34.29%

22.56

8.33QUIK

Quicklogic Corp.

2.41

256,242

-0.16

-6.23%

45.34%

4.64

1.84MYRG

Myr Group

15.38

372,040

-1.02

-6.22%

36.64%

26.30

14.18CZR

Caesars Entertainmen

8.90

500,583

-0.59

-6.22%

20.92%

17.90

8.79TVL

Lin Tv Corp

3.32

184,611

-0.22

-6.21%

53.77%

5.00

1.75INFN

Infinera Corp.

6.27

1,194,222

-0.41

-6.14%

39.86%

8.97

5.91BTN

Ballantyne Strong In

5.51

75,268

-0.36

-6.13%

36.67%

6.48

2.56TI

Telecom Italia S.P.A

8.61

490,804

-0.56

-6.11%

41.30%

13.98

8.15PCYG

Park City Group

3.40

25,527

-0.22

-6.08%

32.96%

5.30

2.75TI.A

Telecom Italia S.P.A

7.23

94,627

-0.46

-5.98%

42.49%

11.79

6.63

社群留言