公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------SVU
Supervalu Inc.
2.69
71,934,031
-2.60
-49.15%
22.29%
9.71
2.61RITT
Rit Technologies Ltd
3.00
427,973
-2.00
-40.00%
49.13%
11.98
2.28SVBI
Severn Bancorp Inc
2.30
10,744
-0.70
-23.33%
34.04%
3.99
2.01CALX
Calix Inc
5.07
3,206,300
-1.41
-21.76%
23.56%
22.47
4.75CARV
Carver Bancorp
6.60
21,232
-1.40
-17.50%
64.81%
18.30
1.10OPTT
Ocean Power Technolo
2.99
860,672
-0.56
-15.77%
65.87%
5.60
2.00AMPE
Ampio Pharmaceutical
3.66
1,222,781
-0.62
-14.49%
43.29%
9.27
2.54GNOM
Complete Genomics
2.55
11,729,821
-0.38
-12.97%
59.23%
15.93
1.57DRWI
Dragonwave Inc
3.04
662,154
-0.44
-12.64%
37.26%
6.44
2.70SWY
Safeway Inc.
15.73
27,460,547
-2.25
-12.51%
28.87%
24.28
15.71INFY
Infosys Limited
38.75
9,498,677
-4.87
-11.16%
30.64%
68.52
38.12MTEX
Mannatech Inc.
6.85
47,914
-0.83
-10.81%
54.88%
10.90
3.14CEDC
Central European Dis
3.19
1,026,364
-0.37
-10.39%
49.72%
12.15
2.52MPAC
Mod-Pac
4.78
38,683
-0.54
-10.15%
40.51%
7.20
4.74GLBS
Globus Maritime Limi
2.79
20,892
-0.31
-10.00%
37.36%
10.80
2.50TSU
Tim Participacoes S.
24.04
4,365,411
-2.46
-9.28%
34.22%
51.32
22.05CXPO
Crimson Exploration
4.24
311,262
-0.41
-8.82%
41.57%
5.69
2.00BIOF
Biofuel Energy
2.81
30,979
-0.27
-8.77%
18.11%
24.80
2.70VHI
Valhi
11.02
81,348
-1.03
-8.55%
25.90%
21.69
10.67NILE
Blue Nile
25.26
1,552,456
-2.26
-8.21%
31.59%
50.00
24.70HCIIW
Homeowners Choice
4.38
17,139
-0.39
-8.18%
54.26%
7.21
0.24AMBO
Ambow Education
2.25
162,217
-0.20
-8.16%
13.91%
8.15
2.18NIHD
Nii Holdings
8.17
7,231,592
-0.70
-7.89%
23.82%
44.00
8.12IMGN
Immunogen
16.01
5,266,701
-1.35
-7.78%
49.39%
18.10
9.17AEIS
Advanced Energy Indu
11.86
1,117,607
-1.00
-7.78%
30.42%
15.07
7.56HTHT
China Lodging Group
11.43
141,070
-0.96
-7.75%
43.14%
18.95
10.51LXK
Lexmark Internationa
24.31
2,110,594
-1.98
-7.53%
35.51%
38.34
24.07ATNY
Api Technologies
3.13
161,748
-0.25
-7.40%
33.75%
8.00
2.75TTHI
Transition Therapeut
2.40
18,457
-0.19
-7.34%
63.56%
3.23
1.15RNDY
Roundy's Inc. Common
9.72
955,954
-0.77
-7.34%
38.50%
12.50
8.25FCH-A
Felcor Lodg Pr A
25.00
39,615
-1.95
-7.24%
30.07%
26.99
14.53ATPG
Atp Oil & Gas Corp.
3.05
2,114,279
-0.23
-7.01%
35.03%
16.23
2.78AMBT
Ambient Corp
5.66
54,572
-0.41
-6.75%
42.85%
13.98
4.00INDL
India Bull 3X Direxi
15.44
39,055
-1.11
-6.71%
47.40%
43.00
12.77BONT
The Bon-Ton Stores
7.93
263,290
-0.56
-6.60%
62.32%
10.75
2.23XUE
Xueda Education Grou
3.44
26,134
-0.24
-6.52%
43.27%
9.12
2.41ZIONW
Zions Bancorporation
2.60
58,150
-0.18
-6.47%
40.99%
7.25
2.25CPAH
Counterpath Corporat
2.90
13,120
-0.20
-6.45%
55.42%
3.96
1.35MAR
Marriot Internationa
35.58
9,568,215
-2.45
-6.44%
33.71%
40.45
25.49BCOV
Brightcove Inc.
12.98
248,251
-0.87
-6.28%
35.79%
25.50
12.10SVN
7 Days Group Holding
9.15
60,472
-0.61
-6.25%
34.29%
22.56
8.33QUIK
Quicklogic Corp.
2.41
256,242
-0.16
-6.23%
45.34%
4.64
1.84MYRG
Myr Group
15.38
372,040
-1.02
-6.22%
36.64%
26.30
14.18CZR
Caesars Entertainmen
8.90
500,583
-0.59
-6.22%
20.92%
17.90
8.79TVL
Lin Tv Corp
3.32
184,611
-0.22
-6.21%
53.77%
5.00
1.75INFN
Infinera Corp.
6.27
1,194,222
-0.41
-6.14%
39.86%
8.97
5.91BTN
Ballantyne Strong In
5.51
75,268
-0.36
-6.13%
36.67%
6.48
2.56TI
Telecom Italia S.P.A
8.61
490,804
-0.56
-6.11%
41.30%
13.98
8.15PCYG
Park City Group
3.40
25,527
-0.22
-6.08%
32.96%
5.30
2.75TI.A
Telecom Italia S.P.A
7.23
94,627
-0.46
-5.98%
42.49%
11.79
6.63