盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
11.40
153
11.35
284
11.30
495
11.25
1,796
11.20
1,796
11.15
2,085
11.10P2
4,404
11.05
3,010
11.00P1
4,936
10.95
2,585
10.90#
3,867
10.85
2,079
10.80S2
2,311
10.75
1,567
10.70
1,451
10.65S1
4,786
10.60
1,157
10.55
1,088
10.50
1,101
10.45
265
10.40
584
10.35
663
10.30
951
10.25
951
10.20
1,102
10.15
243
10.10
920
10.05
521
10.00
1,081
9.99
95
9.98
163
9.97
218
9.96
151
9.95
167
9.94
61
9.93
101
9.92
146
9.91
644
9.90
252
9.89
20
9.88
7
9.81
2
9.80
8
9.73
2
9.72
2
9.71
42【東訊
2321】 成交價
累計成交張數
2.30
44
2.29P1
59
2.17
5
2.16
33
2.15
30
2.11
13
2.07
14
2.06
31
2.05
25
2.04
20
2.02
56
2.01
16
2.00
49
1.99
2
1.98P2
57
1.97#
46
1.96
21
1.95
4
1.94
14
1.93
46
1.92
18
1.91
21
1.90S2
58
1.89
3
1.87
12
1.86
20
1.85S1
81
1.81
3
1.77
14
1.76
1【友訊
2332】 成交價
累計成交張數
19.55
92
19.50
1,568
19.45
2,310
19.40P2
3,331
19.35P1
4,241
19.30#
2,335
19.25S2
2,980
19.20
2,073
19.15
2,033
19.10
1,056
19.05
1,397
19.00S1
3,705
18.95
1,959
18.90
1,485
18.85
547
18.80
168
18.75
23
18.05
959【智邦
2345】 成交價
累計成交張數
17.35
238
17.30
305
17.25
338
17.20
1,075
17.15
1,434
17.10P1
2,542
17.05
1,555
17.00P2
1,918
16.95
1,516
16.90
1,407
16.85
1,465
16.80#
824
16.75
1,204
16.70
838
16.65
1,142
16.60S2
2,292
16.55S1
2,725
16.50
2,244
16.45
1,032
16.40
432
16.35
95
16.30
9
15.85
1,215【毅嘉
2402】 成交價
累計成交張數
16.10
219
16.05
370
16.00
713
15.95
1,617
15.90
4,550
15.85
2,405
15.80
3,576
15.75
4,409
15.70
3,313
15.65
3,599
15.60P2
5,102
15.55
2,345
15.50
3,262
15.45
2,481
15.40
3,930
15.35
1,949
15.30
1,976
15.25
1,498
15.20
1,761
15.15
1,923
15.10
4,581
15.05
2,742
15.00P1
5,668
14.95
2,255
14.90
1,693
14.85#
1,696
14.80S1
1,431
14.75S2
742
14.70
495
14.65
345
14.60
439
14.55
400
14.50
500
14.40
307【中華電
2412】 成交價
累計成交張數
95.80
479
95.70
658
95.60
2,554
95.50
5,391
95.40
4,558
95.30
5,747
95.20P2
7,962
95.10
6,877
95.00P1
17,688
94.90
4,295
94.80
879
94.70
1,157
94.60
863
94.50
1,904
94.40
1,026
94.30
1,765
94.20
858
94.10
1,099
94.00
6,945
93.90
3,649
93.80
4,077
93.70
5,957
93.60#
5,395
93.50
3,274
93.40
1,327
93.30
1,565
93.20
1,271
93.10
1,621
93.00S2
4,561
92.90
3,055
92.80
3,171
92.70
2,010
92.60
991
92.50
794
92.40
259
92.30
49
92.20
83
92.10
45
92.00
999
91.90
2,066
91.80
853
91.70
2,586
91.60
4,344
91.50
4,421
91.40
1,423
91.30
2,209
91.20
2,595
91.10
2,104
91.00
3,797
90.90
2,960
90.80
3,139
90.70S1
4,599
90.60
4,200
90.50
3,675
90.40
2,199
90.30
1,767
90.20
720
90.10
4,106【仲琦
2419】 成交價
累計成交張數
19.25
9
19.20
417
19.15
383
19.10
444
19.05
1,690
19.00P2
2,226
18.95
1,559
18.90
2,019
18.85
1,892
18.80P1
2,689
18.75
1,392
18.70
1,802
18.65
2,063
18.60
1,330
18.55#
1,097
18.50
355
18.45
83
18.40
1
18.00
4
17.95
137
17.90
489
17.85
714
17.80
326
17.75
722
17.70S2
886
17.65
522
17.60
485
17.55
285
17.50
206
17.45
111
17.40
199
17.35
250
17.30
93
17.25
36
17.20
154
17.15
186
17.10
614
17.05
604
17.00
771
16.95
855
16.90S1
911
16.85
659
16.80
702
16.75
603
16.70
835
16.65
283
16.60
312
16.55
299
16.50
199【美律
2439】 成交價
累計成交張數
43.80
356
43.75
111
43.70
217
43.65
46
43.60
49
43.50
267
43.45
80
43.40
92
43.35
45
43.30
118
43.25
154
43.20
530
43.15
343
43.10
827
43.05
255
43.00P2
1,650
42.95
1,106
42.90
1,185
42.85
533
42.80P1
2,531
42.75
886
42.70#
2,286
42.65
1,437
42.60
1,275
42.55
369
42.50
861
42.45
544
42.40S1
2,154
42.35
642
42.30
819
42.25
274
42.20
688
42.15
365
42.10
810
42.05
364
42.00
1,170
41.95
440
41.90
608
41.85
160
41.80
552
41.75
79
41.70
328
41.65
400
41.60
549
41.55
155
41.50
695
41.45
338
41.40
626
41.35
240
41.30
550
41.25
252
41.20
263
41.15
85
41.10
154
41.05
115
41.00
864
40.95
287
40.90
379
40.85
459
40.80
517
40.75
374
40.70
851
40.65
539
40.60
1,631
40.55
798
40.50
1,111
40.45
512
40.40
567
40.35
359
40.30
369
40.25
235
40.20
588
40.15
246
40.10
622
40.05
310
40.00S2
1,715
39.95
712
39.90
715
39.85
438
39.80
844
39.75
520
39.70
816
39.65
494
39.60
635
39.55
295
39.50
930
39.45
202
39.40
404
39.35
213
39.30
701
39.25
569
39.20
1,308
39.15
418
39.10
809
39.05
231
39.00
935
38.95
215
38.90
396
38.85
249
38.80
625
38.75
379
38.70
713
38.65
347
38.60
451
38.55
240
38.50
749
38.45
334
38.40
370
38.35
544
38.30
1,253
38.25
272
38.20
399
38.15
236
38.10
454
38.05
236
38.00
523
37.95
26
37.90
8
37.85
28
37.80
105
37.70
50【友旺
2444】 成交價
累計成交張數
7.79
34
7.73
17
7.69
20
7.68
38
7.67
26
7.66
65
7.65
14
7.64
69
7.63P1
553
7.62
102
7.61
116
7.60P2
497
7.59
93
7.58
79
7.57
120
7.56
74
7.55
203
7.54
26
7.53
52
7.52
224
7.51
94
7.50
200
7.49
226
7.48
131
7.47
26
7.46
53
7.45
126
7.44
9
7.43
21
7.42
42
7.41
30
7.40
136
7.39
19
7.38
3
7.37
41
7.36
80
7.35
105
7.34
94
7.33
32
7.32
114
7.31
56
7.30
220
7.29#
78
7.28
2
7.27
69
7.26
36
7.25
57
7.24
19
7.23
64
7.22
1
7.21
22
7.20
144
7.19
159
7.18
63
7.17
1
7.16
13
7.15
30
7.14S1
850
7.13
29
7.12
14
7.10
34
7.07
1
6.99
5
6.97
5
6.90
25
6.89
18
6.85
4
6.84
6
6.83
2
6.80
2
6.79
10
6.78
5
6.75
20
6.74
5
6.73
4
6.72
35
6.71
33
6.70
72
6.69
17
6.68
49
6.67
61
6.66
28
6.65
20
6.64
5
6.63
48
6.62
3
6.61
10
6.60S2
294
6.59
55
6.58
92
6.57
28
6.56
92
6.55
129
6.54
1
6.53
9
6.52
44
6.51
43
6.50
128
6.45
7
6.38
15【神腦
2450】 成交價
累計成交張數 108.00
333 107.50
195 107.00
1,162 106.50
1,850 106.00
2,068 105.50P2
2,661 105.00P1
3,822 104.50
2,161 104.00#
3,359 103.50S2
1,976 103.00
1,367 102.50
1,264 102.00
1,654 101.50S1
2,177 101.00
1,144 100.50
759 100.00
415
99.90
83
99.80
35
99.70
5
99.60
4【全新
2455】 成交價
累計成交張數
51.30
27
51.20
142
51.10
67
51.00
343
50.90
923
50.80
718
50.70
686
50.60
898
50.50
1,683
50.40
1,103
50.30
1,848
50.20
1,756
50.10P1
2,636
50.00P2
2,515
49.95
617
49.90
1,077
49.85
671
49.80
513
49.75
368
49.70
316
49.65
178
49.60
530
49.55
608
49.50
1,585
49.45#
640
49.40
876
49.35
565
49.30
512
49.25
249
49.20
188
49.15
156
49.10
53
49.05
26
49.00
510
48.95
53
48.90
150
48.85
52
48.80
158
48.75
126
48.70
210
48.65
117
48.60
325
48.55
202
48.50
593
48.45
86
48.40
307
48.35
53
48.30
628
48.25
69
48.20
1,149
48.15
294
48.10
468
48.05
252
48.00
978
47.95
291
47.90
354
47.85
137
47.80
96
47.75
12
47.70
130
47.50
77
47.45
35
47.40
1
47.25
126
47.20
54
47.15
29
47.10
118
47.05
20
47.00
449
46.95
519
46.90
608
46.85
285
46.80
700
46.75
446
46.70
945
46.65
394
46.60
906
46.55
559
46.50S1
2,004
46.45
523
46.40
1,062
46.35
664
46.30
1,822
46.25
939
46.20
1,774
46.15
867
46.10
1,152
46.05
551
46.00S2
1,940
45.95
292
45.90
570
45.85
496
45.80
1,128
45.75
764
45.70
702
45.65
500
45.60
607
45.55
195
45.50
577
45.45
159
45.40
180
45.35
249
45.30
266
45.25
69
45.20
471
45.15
103
45.10
212
45.05
52
45.00
490
44.95
56
44.90
26
44.85
12
44.80
220
44.75
62
44.70
149
44.65
84
44.60
95
44.55
95
44.50
15
44.00
50
43.95
5
43.90
33
43.85
54
43.80
108
43.75
33
43.70
281
43.65
131
43.60
277
43.55
126
43.50
324
43.45
567
43.40
53
43.35
40
43.30
4
43.25
2【兆赫
2485】 成交價
累計成交張數
32.90
18
32.85
70
32.80
225
32.75
201
32.70
302
32.65
323
32.60
309
32.55
283
32.50
298
32.45
302
32.40
522
32.35
335
32.30
1,189
32.25
645
32.20
1,420
32.15
1,012
32.10
1,471
32.05
546
32.00P1
1,728
31.95P2
1,542
31.90
1,022
31.85
543
31.80
508
31.75
257
31.70
335
31.65#
148
31.60S2
330
31.55
280
31.50S1
378
31.45
50
31.40
68
31.35
188
31.30
4
31.20
37
31.15
157
31.10
74
31.00
69
30.95
50
30.90
82
30.85
17
30.80
13
30.70
39
30.65
40
30.60
87
30.55
45
30.50
115
30.45
21
30.40
26
30.35
108
30.30
153
30.25
131
30.20
54
30.15
70
30.10
39
30.05
1
30.00
2
29.90
37【卓越
2496】 成交價
累計成交張數
12.20#
52
12.00
7
11.95
16
11.75
13
11.50S2
81
11.30
7
11.25
2
11.20
3
11.10
15
11.05
4
11.00
52
10.95
25
10.90
36
10.80
40
10.70
7
10.60S1
116
10.55
8
10.50
4
10.45
13
10.40
17
10.20
13
10.10
22
10.05
4
10.00
18
9.90
3
9.80
10
9.70
9【宏達電
2498】 成交價
累計成交張數 404.50
106 404.00
217 403.50
321 403.00
375 402.50
162 402.00
428 401.50
207 401.00
584 400.50
1,950 400.00
2,513 399.50
332 399.00
626 398.50
1,769 398.00
986 397.50
247 397.00
3,154 396.50
304 396.00
1,083 395.50
523 395.00
3,482 394.50
1,358 394.00
4,192 393.50
1,891 393.00
2,338 392.50
532 392.00
1,391 391.50
883 391.00
2,077 390.50
850 390.00
5,477 389.50
1,356 389.00
957 388.50
1,068 388.00
1,456 387.50
976 387.00
1,895 386.50
1,966 386.00
5,212 385.50
1,368 385.00
4,150 384.50
2,410 384.00
2,955 383.50
1,828 383.00
1,849 382.50
1,586 382.00
2,558 381.50
1,781 381.00
2,289 380.50
1,647 380.00P1
6,783 379.50
3,113 379.00
2,297 378.50
2,089 378.00
1,982 377.50
1,029 377.00
1,584 376.50
1,160 376.00
3,120 375.50
2,352 375.00
4,253 374.50
1,571 374.00
2,801 373.50
1,528 373.00
1,841 372.50
1,091 372.00
1,399 371.50
1,221 371.00
325 370.50
120 370.00
786 369.50
454 369.00
3,830 368.50
423 368.00
624 367.50
1,041 367.00
237 366.50
313 366.00
883 365.00
567 364.50
674 364.00
3,175 363.50
663 363.00
2,823 362.50
487 362.00
1,534 361.50
1,426 361.00
2,104 360.50
1,208 360.00
3,025 359.50
1,013 359.00
2,074 358.50
798 358.00
1,092 357.50
451 357.00
2,111 356.50
759 356.00
241 355.50
29 355.00
355 354.50
463 354.00
536 353.50
126 353.00
214 352.50
34 352.00
237 351.50
220 351.00
523 350.50
498 350.00
2,708 349.50
379 349.00
375 348.00
199 347.50
141 347.00
247 346.50
48 346.00
86 345.50
299 345.00
2,025 344.50
203 344.00
476 343.50
390 343.00
888 342.50
119 342.00
350 341.50
303 341.00
131 340.50
111 340.00
714 339.50
1,783 339.00
107 335.50
301 335.00
821 334.50
690 334.00
403 333.50
387 333.00
484 332.50
617 332.00
826 331.50
346 331.00
1,094 330.50
1,049 330.00
2,440 329.50
212 329.00
230 328.50
552 328.00
850 327.50
294 327.00
297 326.50
139 326.00
800 325.50
526 325.00
1,721 324.50
644 324.00
819 323.50
476 323.00
523 322.50
468 322.00
3,674 321.50
501 321.00
556 315.50
276 315.00
623 314.50
376 314.00
581 313.50
1,173 313.00
2,569 312.50
835 312.00
3,196 311.50
2,127 311.00
2,616 310.50
1,368 310.00
3,817 309.50
2,048 309.00
2,260 308.50
2,207 308.00
3,146 307.50
1,525 307.00
2,151 306.50
2,238 306.00
2,561 305.50
2,413 305.00P2
5,554 304.50
1,718 304.00
4,982 303.50
1,475 303.00
2,126 302.50
2,377 302.00
3,188 301.50
1,219 301.00#
2,801 300.50S2
900 300.00S1
3,356 299.50
53【星通
3025】 成交價
累計成交張數
8.48
2
8.46
5
8.45
4
8.44
1
8.43
10
8.42
53
8.40
42
8.39
8
8.38
5
8.37
2
8.36
26
8.35
29
8.34
5
8.33
32
8.32
12
8.31
45
8.30
63
8.29
2
8.28
12
8.27
1
8.26
1
8.25
2
8.21
35
8.20P1
181
8.19
1
8.18
14
8.17
1
8.16
9
8.15
10
8.13
1
8.12
6
8.11
6
8.10
42
8.09
79
8.08
35
8.07
23
8.06
39
8.05
26
8.04
2
8.03
15
8.02
67
8.01
54
8.00P2
96
7.99
1
7.98
2
7.96
6
7.95
33
7.94#
3
7.93
3
7.92S2
5
7.90S1
25【盛達
3027】 成交價
累計成交張數
10.55
12
10.50
26
10.45
44
10.40
23
10.35
17
10.30
47
10.25
13
10.20
101
10.15
61
10.10P2
251
10.05
187
10.00P1
370
9.99
7
9.98
29
9.97
31
9.96
20
9.95
60
9.94
8
9.93
12
9.92
34
9.91
28
9.90
122
9.88
4
9.87
57
9.86
16
9.85
21
9.83
38
9.82#
5
9.81S1
7【台灣大
3045】 成交價
累計成交張數 102.00
234 101.50
1,188 101.00
3,319 100.50
2,805 100.00P1
8,299
99.90P2
5,504
99.80
2,848
99.70
1,907
99.60
782
99.50
954
99.40
609
99.30
954
99.20
1,534
99.10
1,115
99.00
1,725
98.90
688
98.80
393
98.70
79
98.60
81
98.50
1,128
98.40
26
98.30
297
98.20
387
98.10
284
98.00
747
97.90
219
97.80
107
97.70
226
97.60
200
97.50
570
97.40
252
97.30
619
97.20
747
97.10
587
97.00
725
96.90
384
96.80
394
96.70
201
96.60
138
96.50
510
96.40
962
96.30
800
96.20
1,654
96.10
830
96.00
2,667
95.90
2,240
95.80
3,007
95.70
874
95.60
503
95.50
708
95.40
808
95.30
671
95.20
555
95.10
353
95.00
4,334
94.90
2,733
94.80#
2,114
94.70
1,774
94.60
1,261
94.50
1,665
94.40
3,445
94.30
1,071
94.20
726
94.10
395
94.00
1,360
93.90
456
93.80
680
93.70
1,476
93.60
3,975
93.50S1
7,626
93.40
2,019
93.30
1,930
93.20
1,628
93.10
2,215
93.00
3,860
92.90
750
92.80
1,169
92.70
291
92.60
1,314
92.50
4,275
92.40
799
92.30S2
4,628
92.20
372【訊舟
3047】 成交價
累計成交張數
11.30
51
11.25
232
11.20
195
11.15
285
11.10
248
11.05
296
11.00
752
10.95
1,492
10.90
1,568
10.85P2
1,587
10.80P1
1,807
10.75
1,264
10.70
984
10.65#
800
10.60
676
10.55S1
961
10.50
639
10.45S2
756
10.40
727
10.35
395
10.30
169
10.25
26
10.20
25【建漢
3062】 成交價
累計成交張數
23.65
57
23.60
135
23.55
188
23.50
209
23.45
388
23.40
740
23.35
414
23.30
900
23.25
902
23.20
871
23.15
237
23.10
324
23.05
222
23.00
974
22.95
967
22.90P2
988
22.85
622
22.80P1
1,028
22.75
590
22.70
694
22.65
525
22.60
929
22.55
359
22.50
742
22.45
396
22.40
785
22.35
529
22.30
702
22.25
164
22.20
255
22.15
250
22.10
193
22.05
124
22.00#
386
21.95
82
21.90
224
21.85S2
231
21.80
158
21.75
25
21.70
18
21.65
171
21.60
20
21.40S1
965【閎暉
3311】 成交價
累計成交張數
69.30
22
69.20
60
69.10
56
69.00
594
68.90
555
68.80
471
68.70
235
68.60
201
68.50
440
68.40
2
68.30
169
68.20
80
68.10
138
68.00
290
67.90
107
67.80
246
67.70
128
67.60
141
67.50
228
67.40
164
67.30
195
67.20
312
67.10
558
67.00P2
987
66.90
360
66.80
861
66.70
474
66.60
368
66.50
680
66.40
369
66.30
401
66.20
688
66.10
480
66.00
974
65.90
378
65.80
496
65.70
339
65.60
514
65.50
668
65.40
627
65.30
679
65.20
642
65.10
557
65.00P1
1,442
64.90
439
64.80
606
64.70
524
64.60
468
64.50#
749
64.40
314
64.30S2
659
64.20
448
64.10
384
64.00
571
63.90
152
63.80
28
63.50S1
1,477【明泰
3380】 成交價
累計成交張數
22.90
64
22.75
31
22.70
42
22.65
99
22.60
675
22.55
594
22.50P1
1,167
22.45
757
22.40
750
22.35
543
22.30
999
22.25
938
22.20P2
1,068
22.15
569
22.10
893
22.05#
586
22.00
802
21.95
482
21.90
418
21.85
296
21.80
913
21.75
527
21.70S2
1,104
21.65
567
21.60
421
21.55
855
21.50
461
21.45
516
21.40
476
21.35
489
21.30
896
21.25
696
21.20
734
21.15
412
21.10
61
21.05
99
21.00
56
20.60S1
1,136【譁裕
3419】 成交價
累計成交張數
14.90
25
14.85
31
14.80
44
14.75
32
14.70
31
14.65
40
14.60
57
14.55
37
14.50
33
14.45
42
14.40
67
14.35
65
14.30
155
14.25
105
14.20
53
14.15
51
14.10
137
14.05
105
14.00P1
405
13.95
69
13.90P2
246
13.85
108
13.80
104
13.75
79
13.70
181
13.65
106
13.60
152
13.55
72
13.50
72
13.45
49
13.40#
70【智易
3596】 成交價
累計成交張數
34.90
68
34.80
152
34.75
28
34.70
314
34.65
58
34.60
371
34.55
111
34.50
737
34.45
376
34.40
488
34.35
315
34.30P2
806
34.25
188
34.20P1
1,623
34.15
376
34.10
528
34.05
223
34.00
741
33.95
162
33.90
306
33.85
135
33.80
195
33.75
78
33.70
492
33.65
113
33.60#
259
33.55
145
33.50
405
33.45
25
33.40
144
33.35
69
33.30
159
33.25
145
33.20S2
619
33.15
245
33.10
463
33.05
237
33.00S1
792
32.95
71
32.90
204
32.85
153
32.80
128
32.75
57
32.70
303
32.65
44
32.60
165
32.55
102
32.50
284
32.45
170
32.40
357
32.35
342
32.30
565
32.25
162
32.20
365
32.15
44
32.10
45
32.05
16
32.00
32【海華
3694】 成交價
累計成交張數
29.15
15
29.10
61
29.00
296
28.95
9
28.90
131
28.85
35
28.80
239
28.75
155
28.70
281
28.65
185
28.60
331
28.55
101
28.50
358
28.45
165
28.40
310
28.35
293
28.30
339
28.25
91
28.20
207
28.15
108
28.10
204
28.05
10
28.00
191
27.95
68
27.90
64
27.85
96
27.80
97
27.75
32
27.70
23
27.65
5
27.60
50
27.55
13
27.50
64
27.45P1
796
27.40
316
27.35
56
27.30
277
27.25
122
27.20
480
27.15
243
27.10
376
27.05
234
27.00P2
676
26.95
111
26.90
311
26.85
122
26.80
193
26.75
55
26.70
280
26.65
128
26.60
78
26.55#
106
26.50
152
26.45
32
26.40
48
26.35
10
26.30
81
26.25
43
26.20
204
26.15
25
26.10
109
26.05
47
26.00S2
228
25.95
58
25.90
215
25.85
171
25.80S1
286
25.75
51
25.70
110
25.65
58
25.60
18
25.40
8
25.30
1【合勤控
3704】 成交價
累計成交張數
16.00
145
15.95
411
15.90
442
15.85
720
15.80
691
15.75
676
15.70
279
15.65P1
1,079
15.60
225
15.55
347
15.50
573
15.45
753
15.40
613
15.35
732
15.30
251
15.25
543
15.20P2
806
15.15
580
15.10
574
15.05
510
15.00
453
14.95
198
14.90
222
14.85
135
14.80#
345
14.75S1
184
14.70S2
170
14.65
62【遠傳
4904】 成交價
累計成交張數
72.20
50
72.10
354
72.00
318
71.90
132
71.80
243
71.70
103
71.60
61
71.50
282
71.40
223
71.30
233
71.20
375
71.10
195
71.00
452
70.90
279
70.80
318
70.70P2
705
70.60P1
1,698
70.50#
2,535
70.40
552
70.30
610
70.20
620
70.10
948
70.00
1,259
69.90
549
69.80
182
69.60
46
69.50
199
69.40
165
69.30
82
69.10
98
69.00
24
68.90
140
68.80
671
68.70
119
68.60
274
68.50
396
68.40
105
68.30
432
68.20
313
68.10
248
68.00
639
67.90
624
67.80
412
67.70
351
67.60
457
67.50
450
67.40
99
67.30
207
67.20
87
67.10
252
67.00
745
66.90
284
66.80
527
66.70
311
66.60
341
66.50
704
66.40
715
66.30
1,027
66.20
2,191
66.10
6,397
66.00
7,084
65.90
3,208
65.80
4,726
65.70
2,942
65.60
2,743
65.50
7,258
65.40
3,112
65.30
1,570
65.20
3,648
65.10
2,306
65.00
5,055
64.90
2,011
64.80
5,014
64.70
6,645
64.60
7,770
64.50S1
9,444
64.40
4,799
64.30
3,719
64.20
2,226
64.10
2,414
64.00
1,324
63.90
346
63.80
98
63.40S2
9,303【正文
4906】 成交價
累計成交張數
28.30
75
28.25
66
28.20P2
147
28.15
37
28.10
55
28.05
28
28.00P1
304
27.95#
307
27.90
312
27.85
398
27.80
309
27.75
240
27.70
217
27.65
135
27.60
251
27.55
173
27.50
676
27.45
271
27.40
256
27.35
281
27.30
695
27.25
482
27.20S2
1,505
27.15
657
27.10
739
27.05
610
27.00S1
1,903
26.95
735
26.90
701
26.85
804
26.80
523
26.75
335
26.70
566
26.65
356
26.60
690
26.55
38
26.50
223
26.45
156
26.40
191
26.35
147
26.30
252
26.25
125
26.20
233
26.15
293
26.10
932
26.05
769
26.00
879
25.95
392
25.90
792
25.85
267
25.80
222
25.70
1,490
25.50
70
25.45
19
25.30
16
25.25
17
25.20
81
25.10
104
25.05
31
25.00
37
24.95
65
24.90
73
24.85
90
24.80
376
24.75
200
24.70
267
24.65
118
24.60
326
24.55
274
24.50
478
24.45
953
24.40
333
24.35
162
24.30
308
24.25
110
24.20
228
24.15
285
24.10
526
24.05
346
24.00
501
23.95
121
23.90
144
23.85
105
23.80
384
23.75
90
23.70
8【F-科納
4984】 成交價
累計成交張數
61.80
4
61.60
9
61.50
51
61.40
6
61.30
35
61.20
33
61.10
9
61.00
73
60.90P2
127
60.80
29
60.70
21
60.60
17
60.50
23
60.40
9
60.30
20
60.20
7
60.10
9
60.00
49
59.90
13
59.80
24
59.70
16
59.60
55
59.50P1
278
59.40
15
59.30
21
59.20
16
59.10
10
59.00
32
58.90
13
58.80
27
58.70
14
58.60
25
58.50
114
58.40
70
58.30
28
58.20
30
58.10
37
58.00
106
57.90
10
57.80
26
57.70
38
57.60
97
57.50
78
57.40
49
57.30
38
57.20
46
57.10
53
57.00
125
56.90
19
56.80
47
56.70
22
56.60
32
56.50
36
56.40
20
56.30#
15
56.20
20
56.10
13
56.00
52
55.90
18
55.80
23
55.70
12
55.60
19
55.50
28
55.40S1
86
55.30S2
62
55.20
14
55.10
26
55.00
46
54.80
3
54.70
3
54.60
5
54.40
10
54.00
12
53.60
3
53.50
20
53.40
4
53.30
12
53.20
10
53.10
10
53.00
15
52.90
5
52.70
2
52.60
1
52.50
4
52.10
1
52.00
3【中磊
5388】 成交價
累計成交張數
46.20
351
46.15
313
46.10
147
46.05
31
46.00
573
45.95
247
45.90
333
45.85
202
45.80
1,197
45.75
868
45.70
1,180
45.65
973
45.60
1,148
45.55
625
45.50P2
2,120
45.45
734
45.40
1,083
45.35
1,025
45.30
1,874
45.25
713
45.20
1,064
45.15
611
45.10
1,394
45.05
574
45.00P1
2,164
44.95
758
44.90
1,046
44.85
631
44.80
1,083
44.75
429
44.70
973
44.65
522
44.60
1,487
44.55
468
44.50
1,126
44.45
556
44.40
797
44.35
373
44.30#
530
44.25
213
44.20
219
44.15
47
44.10
30
43.95
101
43.90
138
43.85
75
43.80
748
43.75
241
43.70
425
43.65
328
43.60
828
43.55
644
43.50
1,106
43.45
497
43.40
849
43.35
669
43.30
996
43.25
438
43.20S2
1,269
43.15
593
43.10
889
43.05
386
43.00S1
1,320
42.95
395
42.90
640
42.85
806
42.80
967
42.75
618
42.70
872
42.65
690
42.60
697
42.55
813
42.50
1,267
42.45
307
42.40
280
42.35
33
42.30
217
42.25
35
42.20
97【富爾特
6136】 成交價
累計成交張數
30.10
51
30.05
81
30.00P1
782
29.95
259
29.90
277
29.85
167
29.80
305
29.75
286
29.70P2
650
29.65
360
29.60
487
29.55
209
29.50
345
29.45
32
29.30
6
29.25
22
29.20
15
29.10
17
27.30
42
27.25
35
27.20
120
27.15
220
27.10
503
27.05
154
27.00
180
26.95
10
26.90
37
26.85
4
26.80
34
26.70
3
26.60
5
26.55
11
26.50
105
26.45
145
26.40
148
26.35
33
26.30
73
26.25
37
26.20
42
26.15
18
26.10
54
26.05
23
26.00
110
25.95
45
25.90#
98
25.85S1
45【友勁
6142】 成交價
累計成交張數
8.12P1
518
8.11
6
8.10
31
8.08
36
8.07
1
8.05
33
8.04
19
8.03
24
8.02
101
8.01
29
8.00
97
7.99
27
7.98
107
7.97
74
7.96
60
7.95P2
375
7.94
145
7.93
126
7.92
84
7.91
77
7.90
177
7.89
63
7.88
26
7.87
114
7.86
46
7.85
290
7.84
73
7.83
312
7.82
229
7.81
201
7.80
240
7.79
24
7.78
120
7.77
67
7.76
167
7.75
241
7.74
22
7.73
49
7.72
64
7.71#
291
7.70
10
7.65S1
594
7.23
5
7.21
11
7.20
93
7.19
43
7.18
223
7.17
21
7.16
35
7.15
67
7.14
168
7.13
36
7.12
140
7.11S2
271
7.10
177
7.09
103
7.08
129
7.07
194
7.06
19
7.05
71
7.04
67
7.03
81
7.02
40
7.01
51
7.00
244
6.99
89
6.98
3
6.97
24
6.96
27
6.95
38
6.94
2
6.92
71
6.91
5
6.90
39
6.89
4
6.86
17
6.85
86
6.84
8
6.83
31
6.82
12
6.81
20
6.80
51
6.79
32
6.78
6
6.77
7
6.76
11
6.75
29
6.74
53
6.73
5
6.72
6【百一
6152】 成交價
累計成交張數
26.65
68
26.60
363
26.55
168
26.50P2
566
26.45
379
26.40
409
26.35
255
26.30
491
26.25
189
26.20
205
26.15
395
26.10P1
588
26.05
558
26.00#
679
25.95
57
25.90S2
401
25.85
27
25.80
4
25.70
122
25.65
172
25.60
211
25.55
78
25.50
5
25.45
55
25.40
127
25.35
147
25.30
248
25.25
76
25.20
199
25.15
146
25.10
241
25.05
62
25.00
229
24.95
180
24.90S1
419
24.85
184
24.80
364
24.75
234
24.70
366
24.65
189
24.60
215
24.55
90
24.50
87
24.40
5【居易
6216】 成交價
累計成交張數
23.20
8
23.15
11
23.10
19
23.05
78
23.00P2
243
22.95
56
22.90
151
22.85
69
22.80
110
22.75
60
22.70
204
22.65
14
22.60
47
22.55
38
22.50
215
22.45
134
22.40
182
22.35
151
22.30P1
316
22.25
227
22.20
194
22.15
63
22.10#
41
22.00
38
21.95
17
21.90
1
21.85
41
21.80
57
21.75
14
21.70S2
186
21.65
154
21.60
162
21.55
67
21.50S1
221
21.45
87
21.40
72
21.35
56
21.30
39
21.25
20
21.20
23
21.15
33
21.10
30
21.05
16
21.00
45
20.95
2
20.90
6【淳安
6283】 成交價
累計成交張數
8.50
35
8.49
7
8.48
14
8.47
6
8.46
9
8.45
23
8.44
72
8.43
24
8.42
10
8.41
6
8.40
163
8.39
60
8.38
88
8.37
31
8.36
6
8.35
83
8.34
81
8.33
20
8.32
4
8.31
25
8.30P2
347
8.29
94
8.28
35
8.27
11
8.26
1
8.25
113
8.24
48
8.23
17
8.22
28
8.21
31
8.20P1
363
8.19
50
8.18
12
8.17
8
8.16
8
8.15
91
8.14
34
8.13
33
8.12
2
8.11
38
8.10
60
8.09
19
8.08
15
8.07
50
8.06
270
8.05
73
8.04
35
8.03
50
8.02
56
8.01
51
8.00
217
7.99
20
7.97
2
7.96
3
7.95
31
7.94
11
7.93
20
7.92
4
7.91
51
7.90
23
7.88
2
7.87
5
7.84
11
7.83
10
7.82
18
7.81
30
7.80
177
7.79
26
7.78
34
7.77
16
7.73
2
7.70
24
7.69
1
7.68
1
7.67
2
7.66
3
7.65
2
7.64
1
7.63
5
7.62
7
7.61
30
7.60
37
7.59
16
7.58
7
7.57
1
7.56
7
7.55
20
7.54
10
7.53
30
7.52
53
7.51#
39
7.50S1
127
7.49
30
7.48
15
7.47S2
34
7.46
10
7.45
12【啟碁
6285】 成交價
累計成交張數
64.60
75
64.50
94
64.40
76
64.30
184
64.20
495
64.10
482
64.00P2
1,216
63.90
631
63.80
463
63.70
399
63.60
375
63.50
670
63.40
595
63.30
881
63.20
625
63.10
770
63.00
1,145
62.90
557
62.80
305
62.70
261
62.60
368
62.50
503
62.40
568
62.30
477
62.20
297
62.10
134
62.00
484
61.90
231
61.80
574
61.70
347
61.60
588
61.50
737
61.40
1,179
61.30P1
1,570
61.20#
2,176
61.10
1,453
61.00S1
3,055
60.90
1,364
60.80
1,580
60.70
1,595
60.60
1,762
60.50
1,987
60.40
1,364
60.30
1,462
60.20
1,027
60.10
1,230
60.00S2
2,403
59.90
805
59.80
854
59.70
617
59.60
540
59.50
736
59.40
313
59.30
492
59.20
1,374
59.10
780
59.00
1,329
58.90
471
58.80
730
58.70
633
58.60
624
58.50
744
58.40
211
58.30
62
58.20
56
57.60
835
57.30
25
57.20
51
57.00
464
56.90
107
56.80
64
56.70
38
56.60
175
56.50
305
56.40
219
56.30
358
56.20
128
56.10
52
56.00
124
55.90
5
55.80
37
55.70
41
55.60
111
55.50
323
55.40
390
55.30
331
55.20
130
55.10
153
55.00
192
54.90
52
54.80
26
54.70
28
54.60
69
54.50
134
54.40
7
54.30
24【台通
8011】 成交價
累計成交張數
37.35
17
37.30
67
37.25
63
37.20
15
37.15
51
37.10
191
37.05
88
37.00
577
36.95
186
36.90
274
36.85
117
36.80
479
36.75
383
36.70
302
36.65
184
36.60
627
36.55
220
36.50
978
36.45
498
36.40P2
991
36.35
791
36.30P1
1,278
36.25
443
36.20
863
36.15
386
36.10#
774
36.05
346
36.00S2
853
35.95
317
35.90
595
35.85
177
35.80
503
35.75
190
35.70
289
35.65
12
35.60
148
35.55
21
35.50
30
35.45
2
35.40
43
35.35
35
35.30
633
35.25
133
35.20
168
35.15
174
35.10
396
35.05
211
35.00S1
882
34.95
279
34.90
484
34.85
111
34.80
275
34.75
255
34.70
115
34.65
254
34.60
414
34.55
232
34.50
577
34.45
205
34.40
412
34.35
358
34.30
336
34.25
146
34.20
458
34.15
257
34.10
227
34.05
50
34.00
176
33.95
197
33.90
303
33.85
136
33.80
124
33.75
174
33.70
276
33.65
23
33.45
139
33.40
172
33.35
170
33.30
153
33.25
170
33.20
205
33.15
182
33.10
300
33.05
195
33.00
177
32.95
11
32.90
9
32.85
17
32.80
1
32.75
2
32.70
23
32.65
2
32.60
57
32.55
25
32.50
31
32.45
15
32.40
32
32.35
18
32.30
8
32.25
11
32.20
9【華寶
8078】 成交價
累計成交張數
38.50
825
38.35
98
38.30
1,375
38.25
707
38.20
1,418
38.15
1,264
38.10
1,322
38.05
569
38.00
1,658
37.95
1,108
37.90
1,847
37.85
1,229
37.80
3,609
37.75
1,560
37.70
1,510
37.65
409
37.60
2,905
37.55
509
37.50
2,396
37.45
2,043
37.40
1,486
37.35
1,741
37.30
2,607
37.25
473
37.20
1,717
37.15
1,521
37.10
1,610
37.05
1,028
37.00
5,272
36.95
144
36.90
1,914
36.85
1,573
36.80
2,959
36.75
1,588
36.70
1,955
36.65
911
36.60
1,689
36.55
961
36.50
2,329
36.45
412
36.40
1,146
36.35
1,161
36.30
1,151
36.25
1,790
36.20
1,618
36.15
170
36.10
439
36.00
737
35.90
545
35.85
1,313
35.80
3,127
35.75
886
35.70
1,105
35.65
233
35.60
811
35.55
1,803
35.50
3,385
35.45
1,673
35.40
590
35.35
727
35.30
311
35.20
65
35.15
92
35.10
109
35.00
1,222
34.95
87
34.90
477
34.85
8,694
33.85
303
33.80
3,217
33.75
3,547
33.70
4,659
33.65
2,574
33.60
3,840
33.55
2,230
33.50
4,918
33.45
3,155
33.40
2,399
33.35
3,634
33.30
5,646
33.25
4,079
33.20
4,683
33.15
3,493
33.10
3,958
33.05
2,518
33.00
7,269
32.95
2,524
32.90
5,861
32.85
5,526
32.80
10,655
32.75
3,912
32.70
7,808
32.65
3,784
32.60
5,435
32.55
5,563
32.50
7,768
32.45
2,833
32.40
3,576
32.35
2,497
32.30
1,466
32.25
4,055
32.20
150
32.15
682
32.10
893
32.05
222
32.00
2,365
31.95
246
31.90
2,300
31.85
1,237
31.80
2,874
31.75
2,166
31.70
3,302
31.65
1,581
31.60
5,112
31.55
1,152
31.50
3,770
31.45
1,254
31.40
3,762
31.35
3,114
31.30
6,099
31.25
7,069
31.20
6,290
31.15
7,004
31.10
8,629
31.05
9,019
31.00P1
14,878
30.95
7,265
30.90
12,437
30.85
9,451
30.80P2
14,832
30.75
4,323
30.70
5,970
30.65
2,747
30.60
3,965
30.55
2,277
30.50
4,617
30.45
2,961
30.40
3,044
30.35
2,376
30.30
5,168
30.25
2,605
30.20
3,072
30.15
807
30.10
2,210
30.05
2,835
30.00
5,524
29.95
1,964
29.90#
4,472
29.85S2
1,240
29.80S1
1,628
29.75
512
29.70
674【華冠
8101】 成交價
累計成交張數
18.00
404
17.95
527
17.90
1,246
17.85
533
17.80
636
17.75
403
17.70
856
17.65
628
17.60
929
17.55
1,161
17.50
2,512
17.45
1,043
17.40
1,851
17.35
998
17.30
1,157
17.25
735
17.20P2
2,671
17.15
1,840
17.10
2,377
17.05
1,148
17.00P1
3,152
16.95
740
16.90
1,324
16.85
1,432
16.80
1,446
16.75
911
16.70
1,434
16.65
1,196
16.60
2,127
16.55
946
16.50
1,201
16.45
1,115
16.40
2,031
16.35
1,291
16.30
1,525
16.25
1,491
16.20
1,083
16.15
790
16.10
1,155
16.05
589
16.00
1,002
15.95
1,122
15.90
1,263
15.85
736
15.80
2,058
15.75
1,005
15.70
849
15.65
163
15.60#
322
15.55S1
119
15.50S2
38【Z-OBEE 910948】 成交價
累計成交張數
2.65
32
2.64
44
2.63
170
2.62
165
2.61
71
2.60
160
2.59
131
2.58P2
170
2.57
116
2.56P1
177
2.55
115
2.54#
252
2.53S2
139
2.52S1
228
2.51
137
2.50
62
2.49
15
2.45
1★ 資料來源：臺灣證券交易所 2012/7/12 15:05:03