回到頂端
|||
熱門: 宅神 牛排 雞排

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 07月 10日

中央商情網/ 2012.07.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

11.40

153

11.35

284

11.30

495

11.25

1,796

11.20

1,796

11.15

2,085

11.10P2

4,198

11.05

2,837

11.00P1

4,354

10.95

1,718

10.90#

3,230

10.85

1,986

10.80

2,311

10.75

1,567

10.70

1,451

10.65S1

4,786

10.60

1,157

10.55

1,520

10.50

1,517

10.45

485

10.40

1,722

10.35

689

10.30

1,449

10.25

1,179

10.20

1,358

10.15

254

10.10

1,161

10.05S2

3,622

10.00

1,806

9.99

200

9.98

198

9.97

218

9.96

158

9.95

184

9.94

61

9.93

101

9.92

256

9.91

767

9.90

430

9.89

30

9.88

59

9.87

14

9.86

28

9.85

270

9.84

92

9.83

44

9.82

62

9.81

160

9.80

477

9.79

53

9.78

23

9.77

1

9.75

100

9.73

2

9.72

12

9.71

679

9.70

80

9.69

7

9.67

12

9.65

70【東訊  

2321】 成交價

累計成交張數

2.30

44

2.29P1

59

2.17

5

2.16

33

2.15

30

2.11

13

2.09

9

2.07

14

2.06

31

2.05

25

2.04

20

2.02P2

56

2.01#

16

2.00

49

1.99

2

1.98

59

1.97

55

1.96

21

1.95S2

118

1.94

6

1.93

46

1.92S1

419

1.91

11

1.90

46

1.89

3

1.86

20

1.85

81

1.81

3

1.77

14

1.76

1【友訊  

2332】 成交價

累計成交張數

19.55

92

19.50

1,310

19.45

2,005

19.40P2

2,765

19.35P1

3,559

19.30

1,730

19.25#

2,044

19.20

1,841

19.15

1,921

19.10

1,148

19.05

1,459

19.00S1

4,716

18.95S2

2,109

18.90

1,502

18.85

547

18.80

168

18.75

23

18.05

959【智邦  

2345】 成交價

累計成交張數

17.35

238

17.30

305

17.25

338

17.20

1,075

17.15P2

1,434

17.10P1

2,390

17.05

1,080

17.00#

1,581

16.95

1,243

16.90

900

16.85

1,243

16.80

699

16.75

1,204

16.70

877

16.65

1,499

16.60S1

3,014

16.55S2

2,911

16.50

2,272

16.45

1,032

16.40

432

16.35

95

16.30

9

15.85

1,215【毅嘉  

2402】 成交價

累計成交張數

16.10

219

16.05

370

16.00

713

15.95

1,617

15.90

4,698

15.85

3,055

15.80

4,301

15.75P2

5,079

15.70

4,051

15.65

4,052

15.60P1

6,205

15.55

3,236

15.50

4,227

15.45

2,883

15.40

4,493

15.35

1,949

15.30

1,976

15.25

1,480

15.20

1,619

15.15

1,540

15.10#

3,422

15.05S2

2,266

15.00S1

5,441

14.95

2,205

14.90

1,605

14.85

1,396

14.80

1,431

14.75

742

14.70

495

14.65

345

14.60

439

14.55

400

14.50

500

14.40

307【中華電 

2412】 成交價

累計成交張數

95.80P2

479

95.70P1

658

95.60#

2,554

95.50

5,391

95.40

3,440

95.30

1,630

95.20

4,335

95.10

6,011

95.00S1

16,714

94.90

3,901

94.80

667

94.70

922

94.60

489

94.50

1,582

94.40

976

94.30

1,540

94.20

736

94.10

186

94.00

3,146

93.90

1,795

93.80

1,729

93.70

3,735

93.60

3,491

93.50

2,697

93.40

1,280

93.30

1,565

93.20

1,271

93.10

1,621

93.00

4,561

92.90

3,055

92.80

3,171

92.70

2,010

92.60

991

92.50

794

92.40

259

92.30

49

92.20

83

92.10

45

92.00

999

91.90

2,066

91.80

853

91.70

2,586

91.60

4,344

91.50

4,421

91.40

1,423

91.30

2,209

91.20

2,595

91.10

2,104

91.00

3,984

90.90

3,812

90.80

3,690

90.70

5,152

90.60S2

6,290

90.50

5,652

90.40

4,921

90.30

3,252

90.20

722

90.10

4,106【仲琦  

2419】 成交價

累計成交張數

19.25

9

19.20

417

19.15

383

19.10

444

19.05

1,690

19.00P2

2,226

18.95

1,559

18.90

2,019

18.85

1,719

18.80P1

2,385

18.75

939

18.70

1,075

18.65

1,093

18.60#

1,033

18.55

813

18.50

344

18.45

83

18.40

1

18.00

4

17.95

137

17.90

489

17.85

714

17.80

326

17.75

722

17.70S2

886

17.65

522

17.60

485

17.55

285

17.50

206

17.45

111

17.40

199

17.35

250

17.30

93

17.25

36

17.20

154

17.15

186

17.10

614

17.05

604

17.00

771

16.95

855

16.90S1

911

16.85

659

16.80

702

16.75

603

16.70

835

16.65

283

16.60

347

16.55

565

16.50

605

16.45

59【美律  

2439】 成交價

累計成交張數

43.20

238

43.15

129

43.10

384

43.05

57

43.00

997

42.95

461

42.90

732

42.85

394

42.80P1

2,189

42.75

738

42.70

2,013

42.65

1,304

42.60

867

42.55

209

42.50

548

42.45

467

42.40P2

2,048

42.35

584

42.30

720

42.25

235

42.20

533

42.15

249

42.10

625

42.05

280

42.00

916

41.95

97

41.90

304

41.85

106

41.80

506

41.75

59

41.70

264

41.65

397

41.60

480

41.55

133

41.50

624

41.45

235

41.40

511

41.35

235

41.30

547

41.25

288

41.20

370

41.15

137

41.10

238

41.05

162

41.00

1,126

40.95

346

40.90

502

40.85

728

40.80

820

40.75

477

40.70

1,186

40.65

1,019

40.60#

2,116

40.55

1,199

40.50

1,245

40.45

522

40.40

717

40.35

359

40.30

369

40.25

235

40.20

588

40.15

246

40.10

622

40.05

310

40.00S1

1,715

39.95

712

39.90

715

39.85

438

39.80

844

39.75

520

39.70

816

39.65

494

39.60

635

39.55

295

39.50

930

39.45

202

39.40

404

39.35

213

39.30

701

39.25

569

39.20S2

1,308

39.15

418

39.10

809

39.05

231

39.00

935

38.95

215

38.90

396

38.85

249

38.80

625

38.75

379

38.70

713

38.65

347

38.60

451

38.55

240

38.50

749

38.45

334

38.40

370

38.35

544

38.30

1,253

38.25

272

38.20

399

38.15

236

38.10

454

38.05

236

38.00

523

37.95

26

37.90

8

37.85

28

37.80

105

37.70

50【友旺  

2444】 成交價

累計成交張數

7.79

34

7.73

17

7.69

20

7.68

38

7.67

26

7.66

65

7.65

14

7.64

49

7.63P1

546

7.62P2

102

7.61#

105

7.60S2

480

7.59

91

7.58

79

7.57

119

7.56

47

7.55

123

7.54

23

7.53

31

7.52

136

7.51

65

7.50

174

7.49

224

7.48

131

7.47

26

7.46

51

7.45

94

7.44

9

7.43

21

7.42

39

7.41

25

7.40

103

7.39

3

7.37

41

7.36

74

7.35

86

7.34

76

7.33

31

7.32

113

7.31

54

7.30

178

7.29

73

7.28

2

7.27

69

7.26

36

7.25

51

7.24

19

7.23

64

7.22

1

7.21

22

7.20

144

7.19

159

7.18

63

7.17

1

7.16

13

7.15

30

7.14S1

850

7.13

29

7.12

14

7.10

34

7.07

1

6.99

5

6.97

5

6.90

25

6.89

18

6.85

4

6.84

6

6.83

2

6.80

2

6.79

10

6.78

5

6.75

20

6.74

5

6.73

6

6.72

36

6.71

33

6.70

82

6.69

17

6.68

49

6.67

61

6.66

28

6.65

32

6.64

5

6.63

49

6.62

31

6.61

10

6.60

299

6.59

55

6.58

92

6.57

35

6.56

103

6.55

144

6.54

7

6.53

24

6.52

50

6.51

75

6.50

128

6.45

7

6.38

15【神腦  

2450】 成交價

累計成交張數 108.00

333 107.50

195 107.00

1,162 106.50

1,850 106.00

2,068 105.50P2

2,571 105.00P1

3,475 104.50

1,751 104.00

2,328 103.50

1,689 103.00#

1,558 102.50

2,116 102.00S2

2,270 101.50S1

2,424 101.00

1,184 100.50

759 100.00

415

99.90

83

99.80

35

99.70

5

99.60

4【全新  

2455】 成交價

累計成交張數

51.30

27

51.20

142

51.10

67

51.00

343

50.90

923

50.80

718

50.70

686

50.60

898

50.50

1,683

50.40

1,103

50.30

1,848

50.20

1,756

50.10P1

2,636

50.00P2

2,506

49.95

606

49.90

1,029

49.85

650

49.80

413

49.75

135

49.70

118

49.65

109

49.60

191

49.55

217

49.50

813

49.45

188

49.40

314

49.35

302

49.30

359

49.25

198

49.20

58

49.15

40

49.10

37

49.05

26

49.00

427

48.95

21

48.90

128

48.85

20

48.80

42

48.75

72

48.70

125

48.65

99

48.60

281

48.55

195

48.50#

587

48.45

73

48.40

291

48.35

48

48.30

492

48.25

48

48.20

1,079

48.15

294

48.10

397

48.05

225

48.00

857

47.95

291

47.90

354

47.85

137

47.80

96

47.75

12

47.70

130

47.50

77

47.45

35

47.40

1

47.25

126

47.20

54

47.15

29

47.10

118

47.05

20

47.00

449

46.95

519

46.90

608

46.85

285

46.80

700

46.75

446

46.70

945

46.65

394

46.60

906

46.55

559

46.50S1

2,004

46.45

523

46.40

1,062

46.35

664

46.30

1,822

46.25

939

46.20

1,774

46.15

867

46.10

1,152

46.05

551

46.00S2

1,940

45.95

292

45.90

570

45.85

496

45.80

1,128

45.75

764

45.70

702

45.65

500

45.60

607

45.55

195

45.50

577

45.45

159

45.40

180

45.35

249

45.30

266

45.25

69

45.20

471

45.15

103

45.10

212

45.05

52

45.00

490

44.95

56

44.90

26

44.85

12

44.80

220

44.75

62

44.70

149

44.65

84

44.60

95

44.55

95

44.50

15

44.35

24

44.30

164

44.25

66

44.20

353

44.15

427

44.10

374

44.05

141

44.00

556

43.95

334

43.90

599

43.85

276

43.80

475

43.75

214

43.70

645

43.65

344

43.60

668

43.55

280

43.50

704

43.45

907

43.40

248

43.35

53

43.30

31

43.25

7

43.20

16【兆赫  

2485】 成交價

累計成交張數

32.90

18

32.85

70

32.80

225

32.75

201

32.70

302

32.65

323

32.60

309

32.55

283

32.50

298

32.45

302

32.40

522

32.35

335

32.30

1,172

32.25

634

32.20P2

1,420

32.15

1,008

32.10P1

1,449

32.05

440

32.00#

1,597

31.95S1

1,501

31.90S2

933

31.85

440

31.80

383

31.75

210

31.70

277

31.65

106

31.60

330

31.55

280

31.50

378

31.45

50

31.40

68

31.35

188

31.30

4

31.20

37

31.15

157

31.10

74

31.00

69

30.95

50

30.90

82

30.85

17

30.80

13

30.70

39

30.65

40

30.60

87

30.55

45

30.50

115

30.45

21

30.40

26

30.35

108

30.30

245

30.25

197

30.20

249

30.15

125

30.10

171

30.05

70

30.00

299

29.95

53

29.90

116

29.85

13

29.80

74

29.75

65

29.70

17【卓越  

2496】 成交價

累計成交張數

11.95P1

16

11.75P2

13

11.50#

74

11.30

7

11.25

2

11.20

3

11.10

14

11.05

4

11.00

52

10.95

25

10.90

36

10.80

40

10.70

7

10.60S1

116

10.55

8

10.50

14

10.45

13

10.40

17

10.20

13

10.10

22

10.05

4

10.00

18

9.91

4

9.90

19

9.83S2

61

9.80

10

9.70

9

9.60

6

9.20

11【宏達電 

2498】 成交價

累計成交張數 404.50

106 404.00

217 403.50

321 403.00

375 402.50

162 402.00

428 401.50

207 401.00

584 400.50

1,950 400.00

2,513 399.50

332 399.00

626 398.50

1,769 398.00

986 397.50

247 397.00

3,154 396.50

304 396.00

1,083 395.50

523 395.00

3,482 394.50

1,358 394.00

4,192 393.50

1,891 393.00

2,338 392.50

532 392.00

1,391 391.50

883 391.00

2,077 390.50

850 390.00P2

5,477 389.50

1,356 389.00

957 388.50

1,068 388.00

1,456 387.50

976 387.00

1,895 386.50

1,966 386.00

5,212 385.50

1,368 385.00

4,150 384.50

2,410 384.00

2,955 383.50

1,828 383.00

1,849 382.50

1,586 382.00

2,558 381.50

1,781 381.00

2,289 380.50

1,647 380.00P1

6,783 379.50

3,113 379.00

2,297 378.50

2,089 378.00

1,982 377.50

1,029 377.00

1,584 376.50

1,160 376.00

3,120 375.50

2,352 375.00

4,253 374.50

1,571 374.00

2,801 373.50

1,528 373.00

1,841 372.50

1,091 372.00

1,399 371.50

1,221 371.00

325 370.50

120 370.00

786 369.50

454 369.00

3,830 368.50

423 368.00

624 367.50

1,041 367.00

237 366.50

313 366.00

883 365.00

1,445 364.50

853 364.00

3,768 363.50

1,015 363.00

4,961 362.50

1,918 362.00

2,499 361.50

3,116 361.00

2,696 360.50

1,363 360.00

3,204 359.50

1,354 359.00

2,326 358.50

1,015 358.00

1,606 357.50

551 357.00

2,208 356.50

759 356.00

241 355.50

163 355.00

403 354.50

661 354.00

953 353.50

470 353.00

869 352.50

409 352.00

1,209 351.50

1,032 351.00

1,695 350.50

1,444 350.00

5,080 349.50

939 349.00

1,638 348.50

476 348.00

562 347.50

255 347.00

247 346.50

48 346.00

86 345.50

299 345.00

2,025 344.50

203 344.00

476 343.50

390 343.00

888 342.50

119 342.00

350 341.50

303 341.00

131 340.50

111 340.00

714 339.50

1,783 339.00

107 335.50

301 335.00

821 334.50

690 334.00

403 333.50

387 333.00

484 332.50

617 332.00

826 331.50

346 331.00

1,094 330.50

1,049 330.00

2,440 329.50

212 329.00

230 328.50

552 328.00

850 327.50

294 327.00

297 326.50

139 326.00

800 325.50

526 325.00

1,721 324.50

644 324.00

819 323.50

476 323.00

523 322.50

468 322.00

3,674 321.50

501 321.00

556 315.50

276 315.00

623 314.50

376 314.00

547 313.50

447 313.00

912 312.50

802 312.00

3,011 311.50

1,736 311.00

1,510 310.50

1,046 310.00

2,635 309.50

929 309.00

1,250 308.50

1,103 308.00

1,756 307.50

484 307.00

1,781 306.50

1,966 306.00

2,168 305.50

1,785 305.00#

4,209 304.50S2

1,205 304.00S1

3,750 303.50

839 303.00

1,189 302.50

608 302.00

831 301.50

96 301.00

374 300.50

205 300.00

710 299.50

53【星通  

3025】 成交價

累計成交張數

8.48

2

8.46

5

8.45

4

8.44

1

8.43

10

8.42

53

8.40

42

8.39

8

8.38

5

8.37

2

8.36

26

8.35

29

8.34

5

8.33

32

8.32

12

8.31

45

8.30

63

8.29

2

8.28

14

8.27

3

8.26

3

8.25

2

8.21

35

8.20P1

181

8.19

2

8.18

18

8.17

1

8.16

9

8.15

10

8.13

1

8.12

6

8.11

6

8.10

43

8.09P2

79

8.08

35

8.07

23

8.06#

55

8.05

25

8.04

2

8.03

11

8.02S2

67

8.01

58

8.00S1

83

7.99

1

7.98

2

7.97

1

7.93

3

7.92

4

7.90

14【盛達  

3027】 成交價

累計成交張數

10.55

12

10.50

26

10.45

44

10.40

23

10.35

17

10.30

47

10.25

13

10.20

101

10.15

61

10.10P2

262

10.05

193

10.00P1

385

9.99

12

9.98

80

9.97

31

9.96

19

9.95

58

9.94

8

9.93

14

9.92

42

9.91

29

9.90#

83

9.88

3

9.87

15

9.86S1

50

9.85

5

9.84

1

9.83S2

39

9.81

6

9.80

1

9.75

1【台灣大 

3045】 成交價

累計成交張數 102.00

234 101.50

1,188 101.00

3,319 100.50

2,805 100.00P1

8,299

99.90P2

5,504

99.80

2,848

99.70

1,907

99.60

782

99.50

954

99.40

609

99.30

954

99.20

1,534

99.10

1,115

99.00

1,725

98.90

688

98.80

393

98.70

79

98.60

81

98.50

1,128

98.40

26

98.30

297

98.20

387

98.10

284

98.00

747

97.90

219

97.80

107

97.70

226

97.60

200

97.50

570

97.40

252

97.30

619

97.20

747

97.10

587

97.00

725

96.90

384

96.80

394

96.70

201

96.60

138

96.50

510

96.40

962

96.30

800

96.20

1,654

96.10

830

96.00

2,667

95.90

2,240

95.80

3,007

95.70

874

95.60

503

95.50

464

95.40

568

95.30

631

95.20

520

95.10

243

95.00

787

94.90

362

94.80

1,372

94.70

1,009

94.60

1,402

94.50

5,251

94.40#

5,611

94.30

1,755

94.20

1,245

94.10

542

94.00

1,732

93.90

842

93.80

687

93.70

1,476

93.60

4,481

93.50S1

7,648

93.40

2,019

93.30

1,930

93.20

1,628

93.10

2,215

93.00

3,860

92.90

750

92.80

1,169

92.70

291

92.60

1,314

92.50

4,275

92.40

799

92.30S2

4,628

92.20

372【訊舟  

3047】 成交價

累計成交張數

11.30

51

11.25

232

11.20

195

11.15P1

285

11.10

248

11.05P2

262

11.00#

693

10.95

1,274

10.90

1,286

10.85S2

1,460

10.80S1

1,726

10.75

1,114

10.70

675

10.65

513

10.60

693

10.55

1,040

10.50

722

10.45

1,017

10.40

1,063

10.35

678

10.30

281

10.25

197

10.20

118【建漢  

3062】 成交價

累計成交張數

23.65

57

23.60

135

23.55

188

23.50

209

23.45

388

23.40

740

23.35

414

23.30

900

23.25

902

23.20

871

23.15

237

23.10

324

23.05

222

23.00

974

22.95

982

22.90P2

1,052

22.85

705

22.80P1

1,192

22.75

679

22.70

973

22.65

668

22.60#

1,071

22.55

374

22.50S2

706

22.45

334

22.40

626

22.35

365

22.30

323

22.25

144

22.20

224

22.15

208

22.10

98

22.05

13

22.00

171

21.95

65

21.90

224

21.85

231

21.80

158

21.75

25

21.70

18

21.65

171

21.60

20

21.40S1

965【閎暉  

3311】 成交價

累計成交張數

69.30

22

69.20

60

69.10

56

69.00

594

68.90

555

68.80

471

68.70

235

68.60

201

68.50

440

68.40

2

68.30

169

68.20

80

68.10

138

68.00

290

67.90

107

67.80

246

67.70

128

67.60

141

67.50

228

67.40

164

67.30

195

67.20

312

67.10

558

67.00P2

987

66.90

360

66.80

861

66.70

474

66.60

368

66.50

680

66.40

369

66.30

401

66.20

688

66.10

480

66.00

974

65.90

378

65.80

496

65.70

339

65.60

514

65.50

668

65.40

627

65.30

679

65.20

642

65.10

557

65.00P1

1,442

64.90

439

64.80

606

64.70

521

64.60

419

64.50

599

64.40

228

64.30#

429

64.20S2

392

64.10

150

64.00

198

63.90

47

63.80

35

63.70

68

63.60

46

63.50S1

1,556

63.40

99

63.30

111

63.20

147

63.10

100

63.00

38

62.80

1【明泰  

3380】 成交價

累計成交張數

22.90

64

22.75

31

22.70

42

22.65

99

22.60

675

22.55

594

22.50P1

1,151

22.45

759

22.40

769

22.35

562

22.30P2

1,011

22.25

962

22.20#

855

22.15

546

22.10

825

22.05

462

22.00S2

1,110

21.95

643

21.90

419

21.85

296

21.80

913

21.75

527

21.70

1,104

21.65

567

21.60

421

21.55

855

21.50

461

21.45

516

21.40

476

21.35

489

21.30

896

21.25

696

21.20

734

21.15

412

21.10

61

21.05

99

21.00

56

20.60S1

1,136【譁裕  

3419】 成交價

累計成交張數

14.90

25

14.85

31

14.80

44

14.75

32

14.70

31

14.65

40

14.60

57

14.55

37

14.50

33

14.45

42

14.40

67

14.35

65

14.30

155

14.25

105

14.20

53

14.15

51

14.10

137

14.05

105

14.00P1

405

13.95

69

13.90P2

245

13.85

107

13.80

79

13.75#

48

13.70S1

163

13.65

82

13.60S2

130

13.55

70

13.50

52

13.45

55

13.40

81

13.35

8

13.30

13

13.20

49

13.15

7

13.10

25

13.05

1

13.00

3【智易  

3596】 成交價

累計成交張數

34.90

68

34.80

152

34.75

28

34.70

314

34.65

58

34.60

371

34.55

111

34.50P2

737

34.45

262

34.40

364

34.35

207

34.30

601

34.25

86

34.20P1

1,432

34.15

232

34.10

390

34.05

196

34.00

670

33.95

144

33.90

241

33.85

91

33.80

142

33.75

23

33.70

87

33.65

61

33.60

88

33.55

89

33.50

309

33.45

25

33.40

144

33.35#

69

33.30

159

33.25

145

33.20

619

33.15

245

33.10

463

33.05

237

33.00S1

792

32.95

71

32.90

204

32.85

153

32.80

128

32.75

57

32.70

303

32.65

44

32.60

165

32.55

102

32.50

332

32.45

200

32.40

432

32.35

398

32.30S2

678

32.25

163

32.20

430

32.15

84

32.10

121

32.05

49

32.00

91

31.95

4

31.90

19

31.85

11

31.80

23

31.75

10

31.70

53

31.65

34

31.60

162

31.55

11

31.50

47【海華  

3694】 成交價

累計成交張數

29.15

15

29.10

61

29.00P1

296

28.95

9

28.90

131

28.85

35

28.80P2

239

28.75

155

28.70#

281

28.65

185

28.60

331

28.55

101

28.50

358

28.45

165

28.40

310

28.35

293

28.30

339

28.25

91

28.20

207

28.15

108

28.10

204

28.05

10

28.00

191

27.95

68

27.90

64

27.85

96

27.80

97

27.75

32

27.70

23

27.65

5

27.60

49

27.50

50

27.45S1

789

27.40

254

27.35

31

27.30

151

27.25

98

27.20

358

27.15

215

27.10

310

27.05

165

27.00S2

512

26.95

95

26.90

206

26.85

119

26.80

139

26.75

53

26.70

66

26.65

107

26.60

80

26.55

50

26.50

144

26.45

33

26.40

51

26.35

10

26.30

131

26.25

57

26.20

230

26.15

44

26.10

223

26.05

87

26.00

272

25.95

58

25.90

290

25.85

174

25.80

304

25.75

59

25.70

141

25.65

64

25.60

85

25.55

47

25.50

26

25.45

2

25.40

18

25.30

1【合勤控 

3704】 成交價

累計成交張數

16.00

145

15.95

411

15.90

442

15.85

720

15.80

691

15.75

676

15.70

279

15.65P1

1,079

15.60

225

15.55

347

15.50

573

15.45P2

753

15.40

613

15.35

732

15.30

251

15.25

543

15.20#

702

15.15S1

522

15.10

357

15.05

301

15.00

341

14.95

148

14.90

73

14.85

67

14.80S2

465

14.75

399

14.70

307

14.65

138

14.60

100【遠傳  

4904】 成交價

累計成交張數

68.80#

648

68.70

119

68.60

274

68.50

396

68.40

105

68.30

432

68.20

313

68.10

248

68.00

639

67.90

624

67.80

412

67.70

351

67.60

457

67.50

450

67.40

99

67.30

207

67.20

87

67.10

252

67.00

745

66.90

284

66.80

527

66.70

311

66.60

341

66.50

704

66.40

722

66.30

1,101

66.20

2,524

66.10

6,907

66.00

8,664

65.90

4,583

65.80

5,166

65.70

3,204

65.60

2,886

65.50

7,398

65.40

3,861

65.30

3,134

65.20

4,388

65.10

2,412

65.00

5,235

64.90

2,125

64.80

5,077

64.70

6,801

64.60

7,853

64.50S1

9,696

64.40

4,938

64.30

4,940

64.20

2,371

64.10

2,490

64.00

1,689

63.90

346

63.80

98

63.40S2

9,303【正文  

4906】 成交價

累計成交張數

27.70

36

27.65

27

27.60

14

27.50

227

27.45

51

27.40

86

27.35

173

27.30

426

27.25

326

27.20P2

1,297

27.15

598

27.10

714

27.05

603

27.00P1

1,853

26.95

684

26.90

691

26.85

789

26.80

523

26.75

335

26.70#

566

26.65

356

26.60

690

26.55

38

26.50

223

26.45

156

26.40

191

26.35

147

26.30

252

26.25

125

26.20

233

26.15

293

26.10

932

26.05

769

26.00

879

25.95

392

25.90

792

25.85

267

25.80

222

25.70S1

1,490

25.50

70

25.45

19

25.30

16

25.25

17

25.20

81

25.10

104

25.05

31

25.00

37

24.95

65

24.90

73

24.85

90

24.80

376

24.75

202

24.70

285

24.65

143

24.60

360

24.55

279

24.50

628

24.45S2

985

24.40

376

24.35

191

24.30

419

24.25

275

24.20

328

24.15

321

24.10

545

24.05

378

24.00

568

23.95

143

23.90

166

23.85

161

23.80

515

23.75

235

23.70

8【F-科納 

4984】 成交價

累計成交張數

61.80

4

61.60

9

61.50

51

61.40

6

61.30

35

61.20

33

61.10

9

61.00

73

60.90P2

127

60.80

29

60.70

21

60.60

17

60.50

23

60.40

9

60.30

20

60.20

7

60.10

9

60.00

49

59.90

13

59.80

24

59.70

16

59.60

55

59.50P1

278

59.40

15

59.30

21

59.20

16

59.10

10

59.00

32

58.90

13

58.80

27

58.70

14

58.60

25

58.50

114

58.40

70

58.30

28

58.20

30

58.10

36

58.00

104

57.90

10

57.80

26

57.70

37

57.60

93

57.50

76

57.40

43

57.30

36

57.20

33

57.10

46

57.00

104

56.90

19

56.80

41

56.70

13

56.60#

22

56.50

28

56.40

10

56.30

10

56.20

19

56.10

7

56.00

52

55.90

18

55.80

23

55.70

12

55.60

19

55.50

28

55.40S1

86

55.30S2

62

55.20

14

55.10

26

55.00

46

54.80

3

54.70

3

54.60

5

54.40

10

54.00

12

53.60

3

53.50

20

53.40

4

53.30

12

53.20

10

53.10

10

53.00

15

52.90

5

52.70

2

52.60

2

52.50

7

52.40

1

52.30

2

52.20

1

52.10

5

52.00

34

51.90

6

51.80

11

51.70

5

51.60

15

51.50

13

51.40

11

51.30

1

51.10

8

51.00

8【中磊  

5388】 成交價

累計成交張數

46.20

351

46.15

313

46.10

147

46.05

31

46.00

573

45.95

247

45.90

333

45.85

202

45.80

1,197

45.75

868

45.70

1,180

45.65

973

45.60

1,138

45.55

609

45.50P1

2,057

45.45

681

45.40

1,062

45.35

1,019

45.30P2

1,834

45.25

689

45.20

996

45.15

580

45.10

1,098

45.05

536

45.00#

1,833

44.95

705

44.90

925

44.85

544

44.80

855

44.75

337

44.70

730

44.65

438

44.60

1,276

44.55

406

44.50

826

44.45

494

44.40

735

44.35

301

44.30

185

44.25

141

44.20

156

43.95

101

43.90

138

43.85

75

43.80

748

43.75

241

43.70

425

43.65

328

43.60

828

43.55

644

43.50

1,106

43.45

497

43.40

849

43.35

669

43.30

996

43.25

438

43.20

1,269

43.15

593

43.10

889

43.05

386

43.00S2

1,320

42.95

395

42.90

640

42.85

806

42.80

977

42.75

802

42.70

1,124

42.65

878

42.60

1,249

42.55

1,113

42.50S1

1,449

42.45

374

42.40

368

42.35

89

42.30

238

42.25

48

42.20

212

42.15

55

42.10

109

42.05

20【富爾特 

6136】 成交價

累計成交張數

30.10

51

30.05

81

30.00P1

782

29.95

259

29.90

277

29.85

167

29.80

305

29.75

286

29.70P2

650

29.65

360

29.60

487

29.55

209

29.50

345

29.45

32

29.30

6

29.25

22

29.20

15

29.10

35

29.00

34

28.95

11

28.90

10

28.85

34

28.80

59

28.75

9

28.70

2

28.65

3

28.60

15

28.50

43

28.45

10

28.40

60

27.30

42

27.25

35

27.20

120

27.15

220

27.10

503

27.05

154

27.00

180

26.95

10

26.90

37

26.85

4

26.80

34

26.70

3

26.60

5

26.55

11

26.50

105

26.45

141

26.40

148

26.35#

32

26.30S1

73

26.25S2

33

26.20

6【友勁  

6142】 成交價

累計成交張數

8.12P1

518

8.11

6

8.10

31

8.08

36

8.07

1

8.05

33

8.04

19

8.03

24

8.02

101

8.01

29

8.00

97

7.99

27

7.98

107

7.97

74

7.96

60

7.95P2

375

7.94

145

7.93

126

7.92

84

7.91

77

7.90

177

7.89

63

7.88

26

7.87

114

7.86

46

7.85

290

7.84

73

7.83

312

7.82

229

7.81

201

7.80

228

7.79

24

7.78#

76

7.77

55

7.76

40

7.75

117

7.74

2

7.73

46

7.72

28

7.71

2

7.70

10

7.65S1

594

7.23

5

7.21

11

7.20

93

7.19

43

7.18

223

7.17

21

7.16

35

7.15

67

7.14

168

7.13

36

7.12

140

7.11S2

271

7.10

177

7.09

103

7.08

129

7.07

194

7.06

19

7.05

71

7.04

67

7.03

81

7.02

40

7.01

51

7.00

244

6.99

89

6.98

3

6.97

24

6.96

27

6.95

38

6.94

2

6.92

71

6.91

5

6.90

39

6.89

4

6.86

18

6.85

86

6.84

8

6.83

31

6.82

12

6.81

24

6.80

66

6.79

54

6.78

75

6.77

66

6.76

98

6.75

112

6.74

152

6.73

43

6.72

41【百一  

6152】 成交價

累計成交張數

26.65

68

26.60

363

26.55

168

26.50P1

566

26.45

379

26.40

409

26.35

255

26.30P2

481

26.25

189

26.20

167

26.15

349

26.10

422

26.05#

375

26.00S1

566

25.95

40

25.90

315

25.85

24

25.70

122

25.65

172

25.60

211

25.55

78

25.50

5

25.45

55

25.40

127

25.35

147

25.30

248

25.25

76

25.20

199

25.15

146

25.10

241

25.05

68

25.00

310

24.95

214

24.90

556

24.85

284

24.80S2

557

24.75

291

24.70

434

24.65

207

24.60

254

24.55

90

24.50

113

24.40

5【居易  

6216】 成交價

累計成交張數

23.20

8

23.15

11

23.10

19

23.05P2

78

23.00P1

243

22.95

56

22.90#

151

22.85

69

22.80

110

22.75

60

22.70

204

22.65

13

22.60

46

22.55

21

22.50

145

22.45

99

22.40

146

22.35

133

22.30S1

225

22.25

166

22.20

131

22.15

44

22.00

38

21.95

17

21.90

1

21.85

41

21.80

57

21.75

14

21.70

186

21.65

154

21.60

162

21.55

67

21.50S2

221

21.45

87

21.40

72

21.35

56

21.30

39

21.25

20

21.20

23

21.15

33

21.10

34

21.05

63

21.00

178

20.95

21

20.90

20【淳安  

6283】 成交價

累計成交張數

8.50

35

8.49

7

8.48

14

8.47

6

8.46

9

8.45

23

8.44

72

8.43

24

8.42

10

8.41

6

8.40

163

8.39

60

8.38

88

8.37

31

8.36

6

8.35

83

8.34

81

8.33

20

8.32

4

8.31

25

8.30

347

8.29

94

8.28

35

8.27

11

8.26

1

8.25

113

8.24

48

8.23

17

8.22

28

8.21

31

8.20P2

363

8.19

50

8.18

12

8.17

8

8.16

8

8.15

91

8.14

34

8.13

33

8.12

2

8.11

38

8.10

60

8.09

19

8.08

15

8.07

50

8.06

270

8.05

73

8.04

35

8.03

50

8.02

56

8.01P1

699

8.00

261

7.99

76

7.98

8

7.97

2

7.96

28

7.95

41

7.94

17

7.93

21

7.92

12

7.91

55

7.90

38

7.89

1

7.88

2

7.87

5

7.84

11

7.83

16

7.82

18

7.81

30

7.80#

156

7.79

14

7.78

33

7.77

16

7.70

4

7.69

1

7.68

1

7.66

3

7.65

2

7.64

1

7.63

5

7.62

6

7.61

30

7.60

26

7.59

16

7.58

5

7.57

1

7.56

7

7.55

17

7.54

10

7.53

30

7.52

50

7.51

19

7.50

58

7.49S1

256

7.48S2

63

7.47

7

7.46

6

7.45

6

7.44

11

7.42

4

7.40

11

7.39

10

7.38

5

7.36

4

7.31

27

7.30

4

7.29

6

7.27

6

7.25

2

7.20

36

7.19

13

7.18

2

7.16

5

7.15

8

7.14

2【啟碁  

6285】 成交價

累計成交張數

64.60

75

64.50

94

64.40

76

64.30

184

64.20

495

64.10

482

64.00P1

1,216

63.90

631

63.80

463

63.70

399

63.60

375

63.50

670

63.40

595

63.30

881

63.20

625

63.10

770

63.00P2

1,145

62.90

553

62.80

285

62.70

199

62.60

337

62.50

477

62.40

544

62.30#

343

62.20

284

62.10

85

62.00

465

61.90

231

61.80

560

61.70

326

61.60

494

61.50

711

61.40

1,153

61.30

1,468

61.20

1,686

61.10

1,149

61.00S1

1,702

60.90

449

60.80

862

60.70

1,040

60.60

927

60.50

1,198

60.40

976

60.30

1,054

60.20

786

60.10

1,107

60.00S2

1,698

59.90

801

59.80

854

59.70

617

59.60

540

59.50

736

59.40

313

59.30

492

59.20

1,374

59.10

780

59.00

1,329

58.90

471

58.80

730

58.70

633

58.60

624

58.50

744

58.40

211

58.30

62

58.20

56

57.60

835

57.30

25

57.20

51

57.00

464

56.90

107

56.80

64

56.70

38

56.60

175

56.50

305

56.40

219

56.30

358

56.20

128

56.10

52

56.00

124

55.90

5

55.80

37

55.70

41

55.60

111

55.50

323

55.40

390

55.30

331

55.20

130

55.10

153

55.00

192

54.90

52

54.80

26

54.70

28

54.60

69

54.50

134

54.40

7

54.30

84

54.20

465

54.10

500

54.00

550

53.90

366

53.80

113

53.70

48

53.60

46

53.50

158

53.40

131

53.30

124

53.20

145

53.10

226

53.00

715

52.90

244

52.80

314

52.70

28

52.60

8

52.50

77【台通  

8011】 成交價

累計成交張數

37.35

17

37.30

67

37.25

63

37.20

15

37.15

51

37.10

191

37.05

88

37.00

577

36.95

186

36.90

274

36.85

111

36.80

464

36.75

352

36.70

206

36.65

118

36.60

535

36.55

216

36.50

715

36.45

382

36.40P2

887

36.35

722

36.30P1

1,164

36.25

405

36.20

795

36.15

361

36.10

604

36.05

299

36.00

673

35.95

258

35.90

455

35.85

167

35.80

497

35.75

166

35.70#

267

35.65

11

35.60

124

35.55

19

35.50

29

35.45

2

35.40

39

35.35

35

35.30S2

609

35.25

133

35.20

168

35.15

174

35.10

396

35.05

211

35.00S1

882

34.95

279

34.90

484

34.85

111

34.80

275

34.75

255

34.70

115

34.65

254

34.60

414

34.55

232

34.50

577

34.45

205

34.40

412

34.35

358

34.30

336

34.25

146

34.20

458

34.15

257

34.10

227

34.05

50

34.00

176

33.95

197

33.90

303

33.85

136

33.80

124

33.75

174

33.70

286

33.65

79

33.60

57

33.55

221

33.50

126

33.45

145

33.40

192

33.35

196

33.30

197

33.25

229

33.20

279

33.15

236

33.10

394

33.05

249

33.00

242

32.95

91

32.90

138

32.85

55

32.80

76

32.75

26

32.70

92

32.65

28

32.60

91

32.55

27

32.50

113

32.45

63

32.40

54

32.35

42

32.30

34

32.25

13

32.20

19

32.15

1

32.10

75

32.05

4

32.00

60

31.95

42

31.90

38

31.85

8

31.80

34

31.75

17

31.70

6

31.65

20【華寶  

8078】 成交價

累計成交張數

38.60

388

38.55

1,078

38.50

2,841

38.45

2,224

38.40

2,855

38.35

2,405

38.30

5,348

38.25

4,381

38.20

5,763

38.15

3,777

38.10

3,501

38.05

1,636

38.00

3,765

37.95

1,652

37.90

2,929

37.85

4,099

37.80

4,551

37.75

1,937

37.70

1,757

37.65

1,008

37.60

2,953

37.55

509

37.50

2,396

37.45

2,043

37.40

1,486

37.35

1,741

37.30

2,607

37.25

473

37.20

1,717

37.15

1,521

37.10

1,610

37.05

1,028

37.00

5,272

36.95

144

36.90

1,914

36.85

1,573

36.80

2,959

36.75

1,588

36.70

1,955

36.65

911

36.60

1,689

36.55

961

36.50

2,329

36.45

412

36.40

1,146

36.35

1,161

36.30

1,151

36.25

1,790

36.20

1,618

36.15

170

36.10

439

36.00

737

35.90

545

35.85

1,313

35.80

3,127

35.75

886

35.70

1,105

35.65

233

35.60

811

35.55

1,803

35.50

3,385

35.45

1,673

35.40

590

35.35

727

35.30

311

35.20

65

35.15

92

35.10

109

35.00

1,222

34.95

87

34.90

477

34.85

8,694

33.85

303

33.80

3,217

33.75

3,547

33.70

4,659

33.65

2,574

33.60

3,840

33.55

2,230

33.50

4,918

33.45

3,155

33.40

2,399

33.35

3,634

33.30

5,646

33.25

4,079

33.20

4,683

33.15

3,493

33.10

3,958

33.05

2,518

33.00

7,269

32.95

2,524

32.90

5,861

32.85

5,526

32.80

10,655

32.75

3,912

32.70

7,808

32.65

3,784

32.60

5,435

32.55

5,563

32.50

7,768

32.45

2,833

32.40

3,576

32.35

2,497

32.30

1,466

32.25

4,055

32.20

150

32.15

682

32.10

893

32.05

222

32.00

2,365

31.95

246

31.90

2,300

31.85

1,237

31.80

2,874

31.75

2,166

31.70

3,302

31.65

1,581

31.60

5,112

31.55

1,152

31.50

3,770

31.45

1,254

31.40

3,762

31.35

3,114

31.30

6,099

31.25

7,069

31.20

6,290

31.15

7,004

31.10

8,629

31.05

9,019

31.00P1

14,878

30.95

7,265

30.90

12,437

30.85

9,451

30.80P2

14,832

30.75

4,287

30.70

3,971

30.65

2,283

30.60

2,864

30.55

2,102

30.50

3,788

30.45

2,039

30.40

2,155

30.35

1,526

30.30#

3,384

30.25S2

1,479

30.20S1

2,150

30.15

314

30.10

573

30.05

824

30.00

624

29.95

520

29.90

110【華冠  

8101】 成交價

累計成交張數

18.00

404

17.95

527

17.90

1,246

17.85

533

17.80

636

17.75

403

17.70

856

17.65

755

17.60

1,632

17.55

1,902

17.50P1

3,688

17.45

1,846

17.40P2

3,382

17.35

1,558

17.30

1,274

17.25

735

17.20

2,671

17.15

1,840

17.10

2,377

17.05

1,148

17.00

3,152

16.95

740

16.90

1,324

16.85

1,432

16.80

1,446

16.75

911

16.70

1,434

16.65

1,196

16.60

2,127

16.55

946

16.50

1,201

16.45

1,115

16.40

2,031

16.35

1,291

16.30

1,525

16.25

1,491

16.20

1,083

16.15

790

16.10

1,155

16.05

572

16.00

925

15.95#

1,040

15.90S1

942

15.85

311

15.80S2

895

15.75

201

15.70

174【Z-OBEE 910948】 成交價

累計成交張數

2.65

32

2.64

44

2.63P1

170

2.62P2

165

2.61

71

2.60

155

2.59#

115

2.58

170

2.57

95

2.56

167

2.55S2

261

2.54S1

297

2.53

195

2.52

224

2.51

146

2.50

60

2.49

15

2.45

2★ 資料來源:臺灣證券交易所 2012/7/10 15:12:32

社群留言