盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
11.40
153
11.35
284
11.30
495
11.25
1,796
11.20
1,796
11.15
2,085
11.10P2
4,198
11.05
2,837
11.00P1
4,354
10.95
1,718
10.90#
3,230
10.85
1,986
10.80
2,311
10.75
1,567
10.70
1,451
10.65S1
4,786
10.60
1,157
10.55
1,520
10.50
1,517
10.45
485
10.40
1,722
10.35
689
10.30
1,449
10.25
1,179
10.20
1,358
10.15
254
10.10
1,161
10.05S2
3,622
10.00
1,806
9.99
200
9.98
198
9.97
218
9.96
158
9.95
184
9.94
61
9.93
101
9.92
256
9.91
767
9.90
430
9.89
30
9.88
59
9.87
14
9.86
28
9.85
270
9.84
92
9.83
44
9.82
62
9.81
160
9.80
477
9.79
53
9.78
23
9.77
1
9.75
100
9.73
2
9.72
12
9.71
679
9.70
80
9.69
7
9.67
12
9.65
70【東訊
2321】 成交價
累計成交張數
2.30
44
2.29P1
59
2.17
5
2.16
33
2.15
30
2.11
13
2.09
9
2.07
14
2.06
31
2.05
25
2.04
20
2.02P2
56
2.01#
16
2.00
49
1.99
2
1.98
59
1.97
55
1.96
21
1.95S2
118
1.94
6
1.93
46
1.92S1
419
1.91
11
1.90
46
1.89
3
1.86
20
1.85
81
1.81
3
1.77
14
1.76
1【友訊
2332】 成交價
累計成交張數
19.55
92
19.50
1,310
19.45
2,005
19.40P2
2,765
19.35P1
3,559
19.30
1,730
19.25#
2,044
19.20
1,841
19.15
1,921
19.10
1,148
19.05
1,459
19.00S1
4,716
18.95S2
2,109
18.90
1,502
18.85
547
18.80
168
18.75
23
18.05
959【智邦
2345】 成交價
累計成交張數
17.35
238
17.30
305
17.25
338
17.20
1,075
17.15P2
1,434
17.10P1
2,390
17.05
1,080
17.00#
1,581
16.95
1,243
16.90
900
16.85
1,243
16.80
699
16.75
1,204
16.70
877
16.65
1,499
16.60S1
3,014
16.55S2
2,911
16.50
2,272
16.45
1,032
16.40
432
16.35
95
16.30
9
15.85
1,215【毅嘉
2402】 成交價
累計成交張數
16.10
219
16.05
370
16.00
713
15.95
1,617
15.90
4,698
15.85
3,055
15.80
4,301
15.75P2
5,079
15.70
4,051
15.65
4,052
15.60P1
6,205
15.55
3,236
15.50
4,227
15.45
2,883
15.40
4,493
15.35
1,949
15.30
1,976
15.25
1,480
15.20
1,619
15.15
1,540
15.10#
3,422
15.05S2
2,266
15.00S1
5,441
14.95
2,205
14.90
1,605
14.85
1,396
14.80
1,431
14.75
742
14.70
495
14.65
345
14.60
439
14.55
400
14.50
500
14.40
307【中華電
2412】 成交價
累計成交張數
95.80P2
479
95.70P1
658
95.60#
2,554
95.50
5,391
95.40
3,440
95.30
1,630
95.20
4,335
95.10
6,011
95.00S1
16,714
94.90
3,901
94.80
667
94.70
922
94.60
489
94.50
1,582
94.40
976
94.30
1,540
94.20
736
94.10
186
94.00
3,146
93.90
1,795
93.80
1,729
93.70
3,735
93.60
3,491
93.50
2,697
93.40
1,280
93.30
1,565
93.20
1,271
93.10
1,621
93.00
4,561
92.90
3,055
92.80
3,171
92.70
2,010
92.60
991
92.50
794
92.40
259
92.30
49
92.20
83
92.10
45
92.00
999
91.90
2,066
91.80
853
91.70
2,586
91.60
4,344
91.50
4,421
91.40
1,423
91.30
2,209
91.20
2,595
91.10
2,104
91.00
3,984
90.90
3,812
90.80
3,690
90.70
5,152
90.60S2
6,290
90.50
5,652
90.40
4,921
90.30
3,252
90.20
722
90.10
4,106【仲琦
2419】 成交價
累計成交張數
19.25
9
19.20
417
19.15
383
19.10
444
19.05
1,690
19.00P2
2,226
18.95
1,559
18.90
2,019
18.85
1,719
18.80P1
2,385
18.75
939
18.70
1,075
18.65
1,093
18.60#
1,033
18.55
813
18.50
344
18.45
83
18.40
1
18.00
4
17.95
137
17.90
489
17.85
714
17.80
326
17.75
722
17.70S2
886
17.65
522
17.60
485
17.55
285
17.50
206
17.45
111
17.40
199
17.35
250
17.30
93
17.25
36
17.20
154
17.15
186
17.10
614
17.05
604
17.00
771
16.95
855
16.90S1
911
16.85
659
16.80
702
16.75
603
16.70
835
16.65
283
16.60
347
16.55
565
16.50
605
16.45
59【美律
2439】 成交價
累計成交張數
43.20
238
43.15
129
43.10
384
43.05
57
43.00
997
42.95
461
42.90
732
42.85
394
42.80P1
2,189
42.75
738
42.70
2,013
42.65
1,304
42.60
867
42.55
209
42.50
548
42.45
467
42.40P2
2,048
42.35
584
42.30
720
42.25
235
42.20
533
42.15
249
42.10
625
42.05
280
42.00
916
41.95
97
41.90
304
41.85
106
41.80
506
41.75
59
41.70
264
41.65
397
41.60
480
41.55
133
41.50
624
41.45
235
41.40
511
41.35
235
41.30
547
41.25
288
41.20
370
41.15
137
41.10
238
41.05
162
41.00
1,126
40.95
346
40.90
502
40.85
728
40.80
820
40.75
477
40.70
1,186
40.65
1,019
40.60#
2,116
40.55
1,199
40.50
1,245
40.45
522
40.40
717
40.35
359
40.30
369
40.25
235
40.20
588
40.15
246
40.10
622
40.05
310
40.00S1
1,715
39.95
712
39.90
715
39.85
438
39.80
844
39.75
520
39.70
816
39.65
494
39.60
635
39.55
295
39.50
930
39.45
202
39.40
404
39.35
213
39.30
701
39.25
569
39.20S2
1,308
39.15
418
39.10
809
39.05
231
39.00
935
38.95
215
38.90
396
38.85
249
38.80
625
38.75
379
38.70
713
38.65
347
38.60
451
38.55
240
38.50
749
38.45
334
38.40
370
38.35
544
38.30
1,253
38.25
272
38.20
399
38.15
236
38.10
454
38.05
236
38.00
523
37.95
26
37.90
8
37.85
28
37.80
105
37.70
50【友旺
2444】 成交價
累計成交張數
7.79
34
7.73
17
7.69
20
7.68
38
7.67
26
7.66
65
7.65
14
7.64
49
7.63P1
546
7.62P2
102
7.61#
105
7.60S2
480
7.59
91
7.58
79
7.57
119
7.56
47
7.55
123
7.54
23
7.53
31
7.52
136
7.51
65
7.50
174
7.49
224
7.48
131
7.47
26
7.46
51
7.45
94
7.44
9
7.43
21
7.42
39
7.41
25
7.40
103
7.39
3
7.37
41
7.36
74
7.35
86
7.34
76
7.33
31
7.32
113
7.31
54
7.30
178
7.29
73
7.28
2
7.27
69
7.26
36
7.25
51
7.24
19
7.23
64
7.22
1
7.21
22
7.20
144
7.19
159
7.18
63
7.17
1
7.16
13
7.15
30
7.14S1
850
7.13
29
7.12
14
7.10
34
7.07
1
6.99
5
6.97
5
6.90
25
6.89
18
6.85
4
6.84
6
6.83
2
6.80
2
6.79
10
6.78
5
6.75
20
6.74
5
6.73
6
6.72
36
6.71
33
6.70
82
6.69
17
6.68
49
6.67
61
6.66
28
6.65
32
6.64
5
6.63
49
6.62
31
6.61
10
6.60
299
6.59
55
6.58
92
6.57
35
6.56
103
6.55
144
6.54
7
6.53
24
6.52
50
6.51
75
6.50
128
6.45
7
6.38
15【神腦
2450】 成交價
累計成交張數 108.00
333 107.50
195 107.00
1,162 106.50
1,850 106.00
2,068 105.50P2
2,571 105.00P1
3,475 104.50
1,751 104.00
2,328 103.50
1,689 103.00#
1,558 102.50
2,116 102.00S2
2,270 101.50S1
2,424 101.00
1,184 100.50
759 100.00
415
99.90
83
99.80
35
99.70
5
99.60
4【全新
2455】 成交價
累計成交張數
51.30
27
51.20
142
51.10
67
51.00
343
50.90
923
50.80
718
50.70
686
50.60
898
50.50
1,683
50.40
1,103
50.30
1,848
50.20
1,756
50.10P1
2,636
50.00P2
2,506
49.95
606
49.90
1,029
49.85
650
49.80
413
49.75
135
49.70
118
49.65
109
49.60
191
49.55
217
49.50
813
49.45
188
49.40
314
49.35
302
49.30
359
49.25
198
49.20
58
49.15
40
49.10
37
49.05
26
49.00
427
48.95
21
48.90
128
48.85
20
48.80
42
48.75
72
48.70
125
48.65
99
48.60
281
48.55
195
48.50#
587
48.45
73
48.40
291
48.35
48
48.30
492
48.25
48
48.20
1,079
48.15
294
48.10
397
48.05
225
48.00
857
47.95
291
47.90
354
47.85
137
47.80
96
47.75
12
47.70
130
47.50
77
47.45
35
47.40
1
47.25
126
47.20
54
47.15
29
47.10
118
47.05
20
47.00
449
46.95
519
46.90
608
46.85
285
46.80
700
46.75
446
46.70
945
46.65
394
46.60
906
46.55
559
46.50S1
2,004
46.45
523
46.40
1,062
46.35
664
46.30
1,822
46.25
939
46.20
1,774
46.15
867
46.10
1,152
46.05
551
46.00S2
1,940
45.95
292
45.90
570
45.85
496
45.80
1,128
45.75
764
45.70
702
45.65
500
45.60
607
45.55
195
45.50
577
45.45
159
45.40
180
45.35
249
45.30
266
45.25
69
45.20
471
45.15
103
45.10
212
45.05
52
45.00
490
44.95
56
44.90
26
44.85
12
44.80
220
44.75
62
44.70
149
44.65
84
44.60
95
44.55
95
44.50
15
44.35
24
44.30
164
44.25
66
44.20
353
44.15
427
44.10
374
44.05
141
44.00
556
43.95
334
43.90
599
43.85
276
43.80
475
43.75
214
43.70
645
43.65
344
43.60
668
43.55
280
43.50
704
43.45
907
43.40
248
43.35
53
43.30
31
43.25
7
43.20
16【兆赫
2485】 成交價
累計成交張數
32.90
18
32.85
70
32.80
225
32.75
201
32.70
302
32.65
323
32.60
309
32.55
283
32.50
298
32.45
302
32.40
522
32.35
335
32.30
1,172
32.25
634
32.20P2
1,420
32.15
1,008
32.10P1
1,449
32.05
440
32.00#
1,597
31.95S1
1,501
31.90S2
933
31.85
440
31.80
383
31.75
210
31.70
277
31.65
106
31.60
330
31.55
280
31.50
378
31.45
50
31.40
68
31.35
188
31.30
4
31.20
37
31.15
157
31.10
74
31.00
69
30.95
50
30.90
82
30.85
17
30.80
13
30.70
39
30.65
40
30.60
87
30.55
45
30.50
115
30.45
21
30.40
26
30.35
108
30.30
245
30.25
197
30.20
249
30.15
125
30.10
171
30.05
70
30.00
299
29.95
53
29.90
116
29.85
13
29.80
74
29.75
65
29.70
17【卓越
2496】 成交價
累計成交張數
11.95P1
16
11.75P2
13
11.50#
74
11.30
7
11.25
2
11.20
3
11.10
14
11.05
4
11.00
52
10.95
25
10.90
36
10.80
40
10.70
7
10.60S1
116
10.55
8
10.50
14
10.45
13
10.40
17
10.20
13
10.10
22
10.05
4
10.00
18
9.91
4
9.90
19
9.83S2
61
9.80
10
9.70
9
9.60
6
9.20
11【宏達電
2498】 成交價
累計成交張數 404.50
106 404.00
217 403.50
321 403.00
375 402.50
162 402.00
428 401.50
207 401.00
584 400.50
1,950 400.00
2,513 399.50
332 399.00
626 398.50
1,769 398.00
986 397.50
247 397.00
3,154 396.50
304 396.00
1,083 395.50
523 395.00
3,482 394.50
1,358 394.00
4,192 393.50
1,891 393.00
2,338 392.50
532 392.00
1,391 391.50
883 391.00
2,077 390.50
850 390.00P2
5,477 389.50
1,356 389.00
957 388.50
1,068 388.00
1,456 387.50
976 387.00
1,895 386.50
1,966 386.00
5,212 385.50
1,368 385.00
4,150 384.50
2,410 384.00
2,955 383.50
1,828 383.00
1,849 382.50
1,586 382.00
2,558 381.50
1,781 381.00
2,289 380.50
1,647 380.00P1
6,783 379.50
3,113 379.00
2,297 378.50
2,089 378.00
1,982 377.50
1,029 377.00
1,584 376.50
1,160 376.00
3,120 375.50
2,352 375.00
4,253 374.50
1,571 374.00
2,801 373.50
1,528 373.00
1,841 372.50
1,091 372.00
1,399 371.50
1,221 371.00
325 370.50
120 370.00
786 369.50
454 369.00
3,830 368.50
423 368.00
624 367.50
1,041 367.00
237 366.50
313 366.00
883 365.00
1,445 364.50
853 364.00
3,768 363.50
1,015 363.00
4,961 362.50
1,918 362.00
2,499 361.50
3,116 361.00
2,696 360.50
1,363 360.00
3,204 359.50
1,354 359.00
2,326 358.50
1,015 358.00
1,606 357.50
551 357.00
2,208 356.50
759 356.00
241 355.50
163 355.00
403 354.50
661 354.00
953 353.50
470 353.00
869 352.50
409 352.00
1,209 351.50
1,032 351.00
1,695 350.50
1,444 350.00
5,080 349.50
939 349.00
1,638 348.50
476 348.00
562 347.50
255 347.00
247 346.50
48 346.00
86 345.50
299 345.00
2,025 344.50
203 344.00
476 343.50
390 343.00
888 342.50
119 342.00
350 341.50
303 341.00
131 340.50
111 340.00
714 339.50
1,783 339.00
107 335.50
301 335.00
821 334.50
690 334.00
403 333.50
387 333.00
484 332.50
617 332.00
826 331.50
346 331.00
1,094 330.50
1,049 330.00
2,440 329.50
212 329.00
230 328.50
552 328.00
850 327.50
294 327.00
297 326.50
139 326.00
800 325.50
526 325.00
1,721 324.50
644 324.00
819 323.50
476 323.00
523 322.50
468 322.00
3,674 321.50
501 321.00
556 315.50
276 315.00
623 314.50
376 314.00
547 313.50
447 313.00
912 312.50
802 312.00
3,011 311.50
1,736 311.00
1,510 310.50
1,046 310.00
2,635 309.50
929 309.00
1,250 308.50
1,103 308.00
1,756 307.50
484 307.00
1,781 306.50
1,966 306.00
2,168 305.50
1,785 305.00#
4,209 304.50S2
1,205 304.00S1
3,750 303.50
839 303.00
1,189 302.50
608 302.00
831 301.50
96 301.00
374 300.50
205 300.00
710 299.50
53【星通
3025】 成交價
累計成交張數
8.48
2
8.46
5
8.45
4
8.44
1
8.43
10
8.42
53
8.40
42
8.39
8
8.38
5
8.37
2
8.36
26
8.35
29
8.34
5
8.33
32
8.32
12
8.31
45
8.30
63
8.29
2
8.28
14
8.27
3
8.26
3
8.25
2
8.21
35
8.20P1
181
8.19
2
8.18
18
8.17
1
8.16
9
8.15
10
8.13
1
8.12
6
8.11
6
8.10
43
8.09P2
79
8.08
35
8.07
23
8.06#
55
8.05
25
8.04
2
8.03
11
8.02S2
67
8.01
58
8.00S1
83
7.99
1
7.98
2
7.97
1
7.93
3
7.92
4
7.90
14【盛達
3027】 成交價
累計成交張數
10.55
12
10.50
26
10.45
44
10.40
23
10.35
17
10.30
47
10.25
13
10.20
101
10.15
61
10.10P2
262
10.05
193
10.00P1
385
9.99
12
9.98
80
9.97
31
9.96
19
9.95
58
9.94
8
9.93
14
9.92
42
9.91
29
9.90#
83
9.88
3
9.87
15
9.86S1
50
9.85
5
9.84
1
9.83S2
39
9.81
6
9.80
1
9.75
1【台灣大
3045】 成交價
累計成交張數 102.00
234 101.50
1,188 101.00
3,319 100.50
2,805 100.00P1
8,299
99.90P2
5,504
99.80
2,848
99.70
1,907
99.60
782
99.50
954
99.40
609
99.30
954
99.20
1,534
99.10
1,115
99.00
1,725
98.90
688
98.80
393
98.70
79
98.60
81
98.50
1,128
98.40
26
98.30
297
98.20
387
98.10
284
98.00
747
97.90
219
97.80
107
97.70
226
97.60
200
97.50
570
97.40
252
97.30
619
97.20
747
97.10
587
97.00
725
96.90
384
96.80
394
96.70
201
96.60
138
96.50
510
96.40
962
96.30
800
96.20
1,654
96.10
830
96.00
2,667
95.90
2,240
95.80
3,007
95.70
874
95.60
503
95.50
464
95.40
568
95.30
631
95.20
520
95.10
243
95.00
787
94.90
362
94.80
1,372
94.70
1,009
94.60
1,402
94.50
5,251
94.40#
5,611
94.30
1,755
94.20
1,245
94.10
542
94.00
1,732
93.90
842
93.80
687
93.70
1,476
93.60
4,481
93.50S1
7,648
93.40
2,019
93.30
1,930
93.20
1,628
93.10
2,215
93.00
3,860
92.90
750
92.80
1,169
92.70
291
92.60
1,314
92.50
4,275
92.40
799
92.30S2
4,628
92.20
372【訊舟
3047】 成交價
累計成交張數
11.30
51
11.25
232
11.20
195
11.15P1
285
11.10
248
11.05P2
262
11.00#
693
10.95
1,274
10.90
1,286
10.85S2
1,460
10.80S1
1,726
10.75
1,114
10.70
675
10.65
513
10.60
693
10.55
1,040
10.50
722
10.45
1,017
10.40
1,063
10.35
678
10.30
281
10.25
197
10.20
118【建漢
3062】 成交價
累計成交張數
23.65
57
23.60
135
23.55
188
23.50
209
23.45
388
23.40
740
23.35
414
23.30
900
23.25
902
23.20
871
23.15
237
23.10
324
23.05
222
23.00
974
22.95
982
22.90P2
1,052
22.85
705
22.80P1
1,192
22.75
679
22.70
973
22.65
668
22.60#
1,071
22.55
374
22.50S2
706
22.45
334
22.40
626
22.35
365
22.30
323
22.25
144
22.20
224
22.15
208
22.10
98
22.05
13
22.00
171
21.95
65
21.90
224
21.85
231
21.80
158
21.75
25
21.70
18
21.65
171
21.60
20
21.40S1
965【閎暉
3311】 成交價
累計成交張數
69.30
22
69.20
60
69.10
56
69.00
594
68.90
555
68.80
471
68.70
235
68.60
201
68.50
440
68.40
2
68.30
169
68.20
80
68.10
138
68.00
290
67.90
107
67.80
246
67.70
128
67.60
141
67.50
228
67.40
164
67.30
195
67.20
312
67.10
558
67.00P2
987
66.90
360
66.80
861
66.70
474
66.60
368
66.50
680
66.40
369
66.30
401
66.20
688
66.10
480
66.00
974
65.90
378
65.80
496
65.70
339
65.60
514
65.50
668
65.40
627
65.30
679
65.20
642
65.10
557
65.00P1
1,442
64.90
439
64.80
606
64.70
521
64.60
419
64.50
599
64.40
228
64.30#
429
64.20S2
392
64.10
150
64.00
198
63.90
47
63.80
35
63.70
68
63.60
46
63.50S1
1,556
63.40
99
63.30
111
63.20
147
63.10
100
63.00
38
62.80
1【明泰
3380】 成交價
累計成交張數
22.90
64
22.75
31
22.70
42
22.65
99
22.60
675
22.55
594
22.50P1
1,151
22.45
759
22.40
769
22.35
562
22.30P2
1,011
22.25
962
22.20#
855
22.15
546
22.10
825
22.05
462
22.00S2
1,110
21.95
643
21.90
419
21.85
296
21.80
913
21.75
527
21.70
1,104
21.65
567
21.60
421
21.55
855
21.50
461
21.45
516
21.40
476
21.35
489
21.30
896
21.25
696
21.20
734
21.15
412
21.10
61
21.05
99
21.00
56
20.60S1
1,136【譁裕
3419】 成交價
累計成交張數
14.90
25
14.85
31
14.80
44
14.75
32
14.70
31
14.65
40
14.60
57
14.55
37
14.50
33
14.45
42
14.40
67
14.35
65
14.30
155
14.25
105
14.20
53
14.15
51
14.10
137
14.05
105
14.00P1
405
13.95
69
13.90P2
245
13.85
107
13.80
79
13.75#
48
13.70S1
163
13.65
82
13.60S2
130
13.55
70
13.50
52
13.45
55
13.40
81
13.35
8
13.30
13
13.20
49
13.15
7
13.10
25
13.05
1
13.00
3【智易
3596】 成交價
累計成交張數
34.90
68
34.80
152
34.75
28
34.70
314
34.65
58
34.60
371
34.55
111
34.50P2
737
34.45
262
34.40
364
34.35
207
34.30
601
34.25
86
34.20P1
1,432
34.15
232
34.10
390
34.05
196
34.00
670
33.95
144
33.90
241
33.85
91
33.80
142
33.75
23
33.70
87
33.65
61
33.60
88
33.55
89
33.50
309
33.45
25
33.40
144
33.35#
69
33.30
159
33.25
145
33.20
619
33.15
245
33.10
463
33.05
237
33.00S1
792
32.95
71
32.90
204
32.85
153
32.80
128
32.75
57
32.70
303
32.65
44
32.60
165
32.55
102
32.50
332
32.45
200
32.40
432
32.35
398
32.30S2
678
32.25
163
32.20
430
32.15
84
32.10
121
32.05
49
32.00
91
31.95
4
31.90
19
31.85
11
31.80
23
31.75
10
31.70
53
31.65
34
31.60
162
31.55
11
31.50
47【海華
3694】 成交價
累計成交張數
29.15
15
29.10
61
29.00P1
296
28.95
9
28.90
131
28.85
35
28.80P2
239
28.75
155
28.70#
281
28.65
185
28.60
331
28.55
101
28.50
358
28.45
165
28.40
310
28.35
293
28.30
339
28.25
91
28.20
207
28.15
108
28.10
204
28.05
10
28.00
191
27.95
68
27.90
64
27.85
96
27.80
97
27.75
32
27.70
23
27.65
5
27.60
49
27.50
50
27.45S1
789
27.40
254
27.35
31
27.30
151
27.25
98
27.20
358
27.15
215
27.10
310
27.05
165
27.00S2
512
26.95
95
26.90
206
26.85
119
26.80
139
26.75
53
26.70
66
26.65
107
26.60
80
26.55
50
26.50
144
26.45
33
26.40
51
26.35
10
26.30
131
26.25
57
26.20
230
26.15
44
26.10
223
26.05
87
26.00
272
25.95
58
25.90
290
25.85
174
25.80
304
25.75
59
25.70
141
25.65
64
25.60
85
25.55
47
25.50
26
25.45
2
25.40
18
25.30
1【合勤控
3704】 成交價
累計成交張數
16.00
145
15.95
411
15.90
442
15.85
720
15.80
691
15.75
676
15.70
279
15.65P1
1,079
15.60
225
15.55
347
15.50
573
15.45P2
753
15.40
613
15.35
732
15.30
251
15.25
543
15.20#
702
15.15S1
522
15.10
357
15.05
301
15.00
341
14.95
148
14.90
73
14.85
67
14.80S2
465
14.75
399
14.70
307
14.65
138
14.60
100【遠傳
4904】 成交價
累計成交張數
68.80#
648
68.70
119
68.60
274
68.50
396
68.40
105
68.30
432
68.20
313
68.10
248
68.00
639
67.90
624
67.80
412
67.70
351
67.60
457
67.50
450
67.40
99
67.30
207
67.20
87
67.10
252
67.00
745
66.90
284
66.80
527
66.70
311
66.60
341
66.50
704
66.40
722
66.30
1,101
66.20
2,524
66.10
6,907
66.00
8,664
65.90
4,583
65.80
5,166
65.70
3,204
65.60
2,886
65.50
7,398
65.40
3,861
65.30
3,134
65.20
4,388
65.10
2,412
65.00
5,235
64.90
2,125
64.80
5,077
64.70
6,801
64.60
7,853
64.50S1
9,696
64.40
4,938
64.30
4,940
64.20
2,371
64.10
2,490
64.00
1,689
63.90
346
63.80
98
63.40S2
9,303【正文
4906】 成交價
累計成交張數
27.70
36
27.65
27
27.60
14
27.50
227
27.45
51
27.40
86
27.35
173
27.30
426
27.25
326
27.20P2
1,297
27.15
598
27.10
714
27.05
603
27.00P1
1,853
26.95
684
26.90
691
26.85
789
26.80
523
26.75
335
26.70#
566
26.65
356
26.60
690
26.55
38
26.50
223
26.45
156
26.40
191
26.35
147
26.30
252
26.25
125
26.20
233
26.15
293
26.10
932
26.05
769
26.00
879
25.95
392
25.90
792
25.85
267
25.80
222
25.70S1
1,490
25.50
70
25.45
19
25.30
16
25.25
17
25.20
81
25.10
104
25.05
31
25.00
37
24.95
65
24.90
73
24.85
90
24.80
376
24.75
202
24.70
285
24.65
143
24.60
360
24.55
279
24.50
628
24.45S2
985
24.40
376
24.35
191
24.30
419
24.25
275
24.20
328
24.15
321
24.10
545
24.05
378
24.00
568
23.95
143
23.90
166
23.85
161
23.80
515
23.75
235
23.70
8【F-科納
4984】 成交價
累計成交張數
61.80
4
61.60
9
61.50
51
61.40
6
61.30
35
61.20
33
61.10
9
61.00
73
60.90P2
127
60.80
29
60.70
21
60.60
17
60.50
23
60.40
9
60.30
20
60.20
7
60.10
9
60.00
49
59.90
13
59.80
24
59.70
16
59.60
55
59.50P1
278
59.40
15
59.30
21
59.20
16
59.10
10
59.00
32
58.90
13
58.80
27
58.70
14
58.60
25
58.50
114
58.40
70
58.30
28
58.20
30
58.10
36
58.00
104
57.90
10
57.80
26
57.70
37
57.60
93
57.50
76
57.40
43
57.30
36
57.20
33
57.10
46
57.00
104
56.90
19
56.80
41
56.70
13
56.60#
22
56.50
28
56.40
10
56.30
10
56.20
19
56.10
7
56.00
52
55.90
18
55.80
23
55.70
12
55.60
19
55.50
28
55.40S1
86
55.30S2
62
55.20
14
55.10
26
55.00
46
54.80
3
54.70
3
54.60
5
54.40
10
54.00
12
53.60
3
53.50
20
53.40
4
53.30
12
53.20
10
53.10
10
53.00
15
52.90
5
52.70
2
52.60
2
52.50
7
52.40
1
52.30
2
52.20
1
52.10
5
52.00
34
51.90
6
51.80
11
51.70
5
51.60
15
51.50
13
51.40
11
51.30
1
51.10
8
51.00
8【中磊
5388】 成交價
累計成交張數
46.20
351
46.15
313
46.10
147
46.05
31
46.00
573
45.95
247
45.90
333
45.85
202
45.80
1,197
45.75
868
45.70
1,180
45.65
973
45.60
1,138
45.55
609
45.50P1
2,057
45.45
681
45.40
1,062
45.35
1,019
45.30P2
1,834
45.25
689
45.20
996
45.15
580
45.10
1,098
45.05
536
45.00#
1,833
44.95
705
44.90
925
44.85
544
44.80
855
44.75
337
44.70
730
44.65
438
44.60
1,276
44.55
406
44.50
826
44.45
494
44.40
735
44.35
301
44.30
185
44.25
141
44.20
156
43.95
101
43.90
138
43.85
75
43.80
748
43.75
241
43.70
425
43.65
328
43.60
828
43.55
644
43.50
1,106
43.45
497
43.40
849
43.35
669
43.30
996
43.25
438
43.20
1,269
43.15
593
43.10
889
43.05
386
43.00S2
1,320
42.95
395
42.90
640
42.85
806
42.80
977
42.75
802
42.70
1,124
42.65
878
42.60
1,249
42.55
1,113
42.50S1
1,449
42.45
374
42.40
368
42.35
89
42.30
238
42.25
48
42.20
212
42.15
55
42.10
109
42.05
20【富爾特
6136】 成交價
累計成交張數
30.10
51
30.05
81
30.00P1
782
29.95
259
29.90
277
29.85
167
29.80
305
29.75
286
29.70P2
650
29.65
360
29.60
487
29.55
209
29.50
345
29.45
32
29.30
6
29.25
22
29.20
15
29.10
35
29.00
34
28.95
11
28.90
10
28.85
34
28.80
59
28.75
9
28.70
2
28.65
3
28.60
15
28.50
43
28.45
10
28.40
60
27.30
42
27.25
35
27.20
120
27.15
220
27.10
503
27.05
154
27.00
180
26.95
10
26.90
37
26.85
4
26.80
34
26.70
3
26.60
5
26.55
11
26.50
105
26.45
141
26.40
148
26.35#
32
26.30S1
73
26.25S2
33
26.20
6【友勁
6142】 成交價
累計成交張數
8.12P1
518
8.11
6
8.10
31
8.08
36
8.07
1
8.05
33
8.04
19
8.03
24
8.02
101
8.01
29
8.00
97
7.99
27
7.98
107
7.97
74
7.96
60
7.95P2
375
7.94
145
7.93
126
7.92
84
7.91
77
7.90
177
7.89
63
7.88
26
7.87
114
7.86
46
7.85
290
7.84
73
7.83
312
7.82
229
7.81
201
7.80
228
7.79
24
7.78#
76
7.77
55
7.76
40
7.75
117
7.74
2
7.73
46
7.72
28
7.71
2
7.70
10
7.65S1
594
7.23
5
7.21
11
7.20
93
7.19
43
7.18
223
7.17
21
7.16
35
7.15
67
7.14
168
7.13
36
7.12
140
7.11S2
271
7.10
177
7.09
103
7.08
129
7.07
194
7.06
19
7.05
71
7.04
67
7.03
81
7.02
40
7.01
51
7.00
244
6.99
89
6.98
3
6.97
24
6.96
27
6.95
38
6.94
2
6.92
71
6.91
5
6.90
39
6.89
4
6.86
18
6.85
86
6.84
8
6.83
31
6.82
12
6.81
24
6.80
66
6.79
54
6.78
75
6.77
66
6.76
98
6.75
112
6.74
152
6.73
43
6.72
41【百一
6152】 成交價
累計成交張數
26.65
68
26.60
363
26.55
168
26.50P1
566
26.45
379
26.40
409
26.35
255
26.30P2
481
26.25
189
26.20
167
26.15
349
26.10
422
26.05#
375
26.00S1
566
25.95
40
25.90
315
25.85
24
25.70
122
25.65
172
25.60
211
25.55
78
25.50
5
25.45
55
25.40
127
25.35
147
25.30
248
25.25
76
25.20
199
25.15
146
25.10
241
25.05
68
25.00
310
24.95
214
24.90
556
24.85
284
24.80S2
557
24.75
291
24.70
434
24.65
207
24.60
254
24.55
90
24.50
113
24.40
5【居易
6216】 成交價
累計成交張數
23.20
8
23.15
11
23.10
19
23.05P2
78
23.00P1
243
22.95
56
22.90#
151
22.85
69
22.80
110
22.75
60
22.70
204
22.65
13
22.60
46
22.55
21
22.50
145
22.45
99
22.40
146
22.35
133
22.30S1
225
22.25
166
22.20
131
22.15
44
22.00
38
21.95
17
21.90
1
21.85
41
21.80
57
21.75
14
21.70
186
21.65
154
21.60
162
21.55
67
21.50S2
221
21.45
87
21.40
72
21.35
56
21.30
39
21.25
20
21.20
23
21.15
33
21.10
34
21.05
63
21.00
178
20.95
21
20.90
20【淳安
6283】 成交價
累計成交張數
8.50
35
8.49
7
8.48
14
8.47
6
8.46
9
8.45
23
8.44
72
8.43
24
8.42
10
8.41
6
8.40
163
8.39
60
8.38
88
8.37
31
8.36
6
8.35
83
8.34
81
8.33
20
8.32
4
8.31
25
8.30
347
8.29
94
8.28
35
8.27
11
8.26
1
8.25
113
8.24
48
8.23
17
8.22
28
8.21
31
8.20P2
363
8.19
50
8.18
12
8.17
8
8.16
8
8.15
91
8.14
34
8.13
33
8.12
2
8.11
38
8.10
60
8.09
19
8.08
15
8.07
50
8.06
270
8.05
73
8.04
35
8.03
50
8.02
56
8.01P1
699
8.00
261
7.99
76
7.98
8
7.97
2
7.96
28
7.95
41
7.94
17
7.93
21
7.92
12
7.91
55
7.90
38
7.89
1
7.88
2
7.87
5
7.84
11
7.83
16
7.82
18
7.81
30
7.80#
156
7.79
14
7.78
33
7.77
16
7.70
4
7.69
1
7.68
1
7.66
3
7.65
2
7.64
1
7.63
5
7.62
6
7.61
30
7.60
26
7.59
16
7.58
5
7.57
1
7.56
7
7.55
17
7.54
10
7.53
30
7.52
50
7.51
19
7.50
58
7.49S1
256
7.48S2
63
7.47
7
7.46
6
7.45
6
7.44
11
7.42
4
7.40
11
7.39
10
7.38
5
7.36
4
7.31
27
7.30
4
7.29
6
7.27
6
7.25
2
7.20
36
7.19
13
7.18
2
7.16
5
7.15
8
7.14
2【啟碁
6285】 成交價
累計成交張數
64.60
75
64.50
94
64.40
76
64.30
184
64.20
495
64.10
482
64.00P1
1,216
63.90
631
63.80
463
63.70
399
63.60
375
63.50
670
63.40
595
63.30
881
63.20
625
63.10
770
63.00P2
1,145
62.90
553
62.80
285
62.70
199
62.60
337
62.50
477
62.40
544
62.30#
343
62.20
284
62.10
85
62.00
465
61.90
231
61.80
560
61.70
326
61.60
494
61.50
711
61.40
1,153
61.30
1,468
61.20
1,686
61.10
1,149
61.00S1
1,702
60.90
449
60.80
862
60.70
1,040
60.60
927
60.50
1,198
60.40
976
60.30
1,054
60.20
786
60.10
1,107
60.00S2
1,698
59.90
801
59.80
854
59.70
617
59.60
540
59.50
736
59.40
313
59.30
492
59.20
1,374
59.10
780
59.00
1,329
58.90
471
58.80
730
58.70
633
58.60
624
58.50
744
58.40
211
58.30
62
58.20
56
57.60
835
57.30
25
57.20
51
57.00
464
56.90
107
56.80
64
56.70
38
56.60
175
56.50
305
56.40
219
56.30
358
56.20
128
56.10
52
56.00
124
55.90
5
55.80
37
55.70
41
55.60
111
55.50
323
55.40
390
55.30
331
55.20
130
55.10
153
55.00
192
54.90
52
54.80
26
54.70
28
54.60
69
54.50
134
54.40
7
54.30
84
54.20
465
54.10
500
54.00
550
53.90
366
53.80
113
53.70
48
53.60
46
53.50
158
53.40
131
53.30
124
53.20
145
53.10
226
53.00
715
52.90
244
52.80
314
52.70
28
52.60
8
52.50
77【台通
8011】 成交價
累計成交張數
37.35
17
37.30
67
37.25
63
37.20
15
37.15
51
37.10
191
37.05
88
37.00
577
36.95
186
36.90
274
36.85
111
36.80
464
36.75
352
36.70
206
36.65
118
36.60
535
36.55
216
36.50
715
36.45
382
36.40P2
887
36.35
722
36.30P1
1,164
36.25
405
36.20
795
36.15
361
36.10
604
36.05
299
36.00
673
35.95
258
35.90
455
35.85
167
35.80
497
35.75
166
35.70#
267
35.65
11
35.60
124
35.55
19
35.50
29
35.45
2
35.40
39
35.35
35
35.30S2
609
35.25
133
35.20
168
35.15
174
35.10
396
35.05
211
35.00S1
882
34.95
279
34.90
484
34.85
111
34.80
275
34.75
255
34.70
115
34.65
254
34.60
414
34.55
232
34.50
577
34.45
205
34.40
412
34.35
358
34.30
336
34.25
146
34.20
458
34.15
257
34.10
227
34.05
50
34.00
176
33.95
197
33.90
303
33.85
136
33.80
124
33.75
174
33.70
286
33.65
79
33.60
57
33.55
221
33.50
126
33.45
145
33.40
192
33.35
196
33.30
197
33.25
229
33.20
279
33.15
236
33.10
394
33.05
249
33.00
242
32.95
91
32.90
138
32.85
55
32.80
76
32.75
26
32.70
92
32.65
28
32.60
91
32.55
27
32.50
113
32.45
63
32.40
54
32.35
42
32.30
34
32.25
13
32.20
19
32.15
1
32.10
75
32.05
4
32.00
60
31.95
42
31.90
38
31.85
8
31.80
34
31.75
17
31.70
6
31.65
20【華寶
8078】 成交價
累計成交張數
38.60
388
38.55
1,078
38.50
2,841
38.45
2,224
38.40
2,855
38.35
2,405
38.30
5,348
38.25
4,381
38.20
5,763
38.15
3,777
38.10
3,501
38.05
1,636
38.00
3,765
37.95
1,652
37.90
2,929
37.85
4,099
37.80
4,551
37.75
1,937
37.70
1,757
37.65
1,008
37.60
2,953
37.55
509
37.50
2,396
37.45
2,043
37.40
1,486
37.35
1,741
37.30
2,607
37.25
473
37.20
1,717
37.15
1,521
37.10
1,610
37.05
1,028
37.00
5,272
36.95
144
36.90
1,914
36.85
1,573
36.80
2,959
36.75
1,588
36.70
1,955
36.65
911
36.60
1,689
36.55
961
36.50
2,329
36.45
412
36.40
1,146
36.35
1,161
36.30
1,151
36.25
1,790
36.20
1,618
36.15
170
36.10
439
36.00
737
35.90
545
35.85
1,313
35.80
3,127
35.75
886
35.70
1,105
35.65
233
35.60
811
35.55
1,803
35.50
3,385
35.45
1,673
35.40
590
35.35
727
35.30
311
35.20
65
35.15
92
35.10
109
35.00
1,222
34.95
87
34.90
477
34.85
8,694
33.85
303
33.80
3,217
33.75
3,547
33.70
4,659
33.65
2,574
33.60
3,840
33.55
2,230
33.50
4,918
33.45
3,155
33.40
2,399
33.35
3,634
33.30
5,646
33.25
4,079
33.20
4,683
33.15
3,493
33.10
3,958
33.05
2,518
33.00
7,269
32.95
2,524
32.90
5,861
32.85
5,526
32.80
10,655
32.75
3,912
32.70
7,808
32.65
3,784
32.60
5,435
32.55
5,563
32.50
7,768
32.45
2,833
32.40
3,576
32.35
2,497
32.30
1,466
32.25
4,055
32.20
150
32.15
682
32.10
893
32.05
222
32.00
2,365
31.95
246
31.90
2,300
31.85
1,237
31.80
2,874
31.75
2,166
31.70
3,302
31.65
1,581
31.60
5,112
31.55
1,152
31.50
3,770
31.45
1,254
31.40
3,762
31.35
3,114
31.30
6,099
31.25
7,069
31.20
6,290
31.15
7,004
31.10
8,629
31.05
9,019
31.00P1
14,878
30.95
7,265
30.90
12,437
30.85
9,451
30.80P2
14,832
30.75
4,287
30.70
3,971
30.65
2,283
30.60
2,864
30.55
2,102
30.50
3,788
30.45
2,039
30.40
2,155
30.35
1,526
30.30#
3,384
30.25S2
1,479
30.20S1
2,150
30.15
314
30.10
573
30.05
824
30.00
624
29.95
520
29.90
110【華冠
8101】 成交價
累計成交張數
18.00
404
17.95
527
17.90
1,246
17.85
533
17.80
636
17.75
403
17.70
856
17.65
755
17.60
1,632
17.55
1,902
17.50P1
3,688
17.45
1,846
17.40P2
3,382
17.35
1,558
17.30
1,274
17.25
735
17.20
2,671
17.15
1,840
17.10
2,377
17.05
1,148
17.00
3,152
16.95
740
16.90
1,324
16.85
1,432
16.80
1,446
16.75
911
16.70
1,434
16.65
1,196
16.60
2,127
16.55
946
16.50
1,201
16.45
1,115
16.40
2,031
16.35
1,291
16.30
1,525
16.25
1,491
16.20
1,083
16.15
790
16.10
1,155
16.05
572
16.00
925
15.95#
1,040
15.90S1
942
15.85
311
15.80S2
895
15.75
201
15.70
174【Z-OBEE 910948】 成交價
累計成交張數
2.65
32
2.64
44
2.63P1
170
2.62P2
165
2.61
71
2.60
155
2.59#
115
2.58
170
2.57
95
2.56
167
2.55S2
261
2.54S1
297
2.53
195
2.52
224
2.51
146
2.50
60
2.49
15
2.45
2★ 資料來源：臺灣證券交易所 2012/7/10 15:12:32