公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------TROX
Tronox Inc
105.33
445,315
-22.53
-17.62%
23.97%
190.00
74.75MA
Mastercard Inc.
431.27
1,106,234
-10.36
-2.35%
52.15%
466.98
264.87SAM
Boston Beer Company
116.27
330,263
-8.12
-6.53%
50.83%
128.07
71.00WPO
Washington Post Comp
360.69
37,146
-7.81
-2.12%
44.76%
430.86
308.50BPI
Bridgepoint Educatio
14.25
7,778,291
-7.25
-33.72%
22.52%
30.62
14.10NVR
Nvr
857.96
22,565
-7.04
-0.81%
64.60%
868.28
554.71PCLN
Priceline.Com Inc.
664.87
692,698
-6.79
-1.01%
50.24%
774.96
411.26LNKD
102.98
3,055,622
-5.88
-5.40%
49.01%
120.63
55.98NC
Nacco Industries
120.63
51,964
-4.45
-3.56%
62.57%
129.20
56.53CRM
Salesforce.Com Inc
131.30
2,245,792
-4.45
-3.28%
42.54%
164.75
94.09LMNX
Luminex Corp.
19.99
3,407,955
-4.36
-17.91%
28.62%
25.79
18.33EQIX
Equinix
170.30
928,335
-4.01
-2.30%
51.50%
179.20
80.85DGAZ
3X Inverse Natural G
31.43
55,509
-3.93
-11.11%
35.42%
131.44
28.34PTR
Petrochina Company L
122.81
170,053
-3.20
-2.54%
35.03%
153.35
111.29CVLT
Commvault Systems
42.47
1,253,304
-2.99
-6.58%
36.70%
55.49
30.97USAP
Universal Stainless
38.63
75,791
-2.93
-7.05%
44.82%
52.70
22.25MELI
Mercadolibre
74.83
689,870
-2.83
-3.64%
50.51%
104.50
48.30MTD
Mettler-Toledo Inter
154.40
177,920
-2.78
-1.77%
44.44%
190.02
126.10BIDU
Baidu
113.17
2,617,526
-2.74
-2.36%
44.33%
165.96
100.95SHLD
Sears Holdings Corp.
58.34
617,109
-2.69
-4.41%
57.15%
85.90
28.89SHW
Sherwin-Williams Com
130.20
1,055,470
-2.62
-1.97%
52.58%
133.97
69.47N
Netsuite Inc
51.16
956,626
-2.56
-4.77%
51.33%
56.06
25.32REGN
Regeneron Pharmaceut
117.00
647,906
-2.54
-2.12%
45.92%
145.04
42.83MFRM
Mattress Firm Holdin
30.91
1,198,500
-2.54
-7.59%
50.34%
48.18
21.03FIRE
Sourcefire
45.77
1,151,708
-2.43
-5.04%
36.95%
59.64
23.26CHKP
Check Point Software
44.96
4,514,824
-2.31
-4.89%
32.59%
65.00
44.56MKL
Markel Corp.
431.25
13,754
-2.28
-0.53%
45.89%
453.50
337.50PPG
Ppg Industries
103.37
1,028,423
-2.20
-2.08%
49.35%
107.95
66.43SWI
Solarwinds
40.50
3,221,166
-2.11
-4.95%
38.16%
48.64
19.72ANSS
Ansys
58.22
1,856,282
-2.10
-3.48%
35.97%
69.34
45.72PVH
Phillips-Van Heusen
77.59
819,570
-2.09
-2.62%
45.75%
93.06
51.15STRA
Strayer Education
106.39
108,447
-2.05
-1.89%
64.04%
147.19
69.34IHS
Ihs Inc.
105.20
416,199
-2.02
-1.88%
53.07%
109.28
67.88RL
Ralph Lauren Corp.
142.41
715,277
-2.01
-1.39%
45.96%
182.48
105.11CSTR
Coinstar
68.93
952,352
-2.00
-2.82%
61.47%
71.82
37.43BNNY
Annie's Inc.
41.72
229,193
-2.00
-4.57%
60.39%
45.00
31.00VAR
Varian Medical Syste
57.94
2,979,910
-1.99
-3.32%
39.82%
71.95
48.72VCRA
Vocera Communication
24.90
95,573
-1.94
-7.23%
46.67%
28.23
20.20AGN
Allergan
91.81
2,223,462
-1.89
-2.02%
48.77%
97.09
69.40CNQR
Concur Technologies
64.40
688,116
-1.88
-2.84%
46.12%
69.34
34.30FFIV
F5 Networks
92.62
1,917,523
-1.87
-1.98%
37.55%
139.46
69.01EZCH
Ezchip Semiconductor
36.90
388,900
-1.87
-4.82%
43.10%
46.79
27.70DTO
DB Crude Oil Dble Sh
51.37
203,081
-1.86
-3.49%
47.42%
80.67
32.64MCP-A
Molycorp Inc Pfd Con
52.15
22,950
-1.84
-3.41%
44.65%
123.17
49.23KOLD
Ultrashort DJ-UBS Na
29.00
32,342
-1.83
-5.94%
37.30%
61.66
13.31ALK
Alaska Air Group
36.14
1,743,971
-1.82
-4.79%
53.84%
39.76
25.55RHT
Red Hat
51.16
3,270,056
-1.78
-3.36%
40.44%
62.75
31.77ANDE
The Andersons
41.10
180,156
-1.76
-4.11%
39.39%
51.50
30.04WLT
Walter Energy
39.37
4,176,576
-1.75
-4.26%
29.90%
132.38
38.76JOY
Joy Global Inc.
53.52
1,819,315
-1.74
-3.15%
42.45%
101.44
50.90