回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.07.10 00:00
2012年 7月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------TROX

Tronox Inc

105.33

445,315

-22.53

-17.62%

23.97%

190.00

74.75MA

Mastercard Inc.

431.27

1,106,234

-10.36

-2.35%

52.15%

466.98

264.87SAM

Boston Beer Company

116.27

330,263

-8.12

-6.53%

50.83%

128.07

71.00WPO

Washington Post Comp

360.69

37,146

-7.81

-2.12%

44.76%

430.86

308.50BPI

Bridgepoint Educatio

14.25

7,778,291

-7.25

-33.72%

22.52%

30.62

14.10NVR

Nvr

857.96

22,565

-7.04

-0.81%

64.60%

868.28

554.71PCLN

Priceline.Com Inc.

664.87

692,698

-6.79

-1.01%

50.24%

774.96

411.26LNKD

Linkedin

102.98

3,055,622

-5.88

-5.40%

49.01%

120.63

55.98NC

Nacco Industries

120.63

51,964

-4.45

-3.56%

62.57%

129.20

56.53CRM

Salesforce.Com Inc

131.30

2,245,792

-4.45

-3.28%

42.54%

164.75

94.09LMNX

Luminex Corp.

19.99

3,407,955

-4.36

-17.91%

28.62%

25.79

18.33EQIX

Equinix

170.30

928,335

-4.01

-2.30%

51.50%

179.20

80.85DGAZ

3X Inverse Natural G

31.43

55,509

-3.93

-11.11%

35.42%

131.44

28.34PTR

Petrochina Company L

122.81

170,053

-3.20

-2.54%

35.03%

153.35

111.29CVLT

Commvault Systems

42.47

1,253,304

-2.99

-6.58%

36.70%

55.49

30.97USAP

Universal Stainless

38.63

75,791

-2.93

-7.05%

44.82%

52.70

22.25MELI

Mercadolibre

74.83

689,870

-2.83

-3.64%

50.51%

104.50

48.30MTD

Mettler-Toledo Inter

154.40

177,920

-2.78

-1.77%

44.44%

190.02

126.10BIDU

Baidu

113.17

2,617,526

-2.74

-2.36%

44.33%

165.96

100.95SHLD

Sears Holdings Corp.

58.34

617,109

-2.69

-4.41%

57.15%

85.90

28.89SHW

Sherwin-Williams Com

130.20

1,055,470

-2.62

-1.97%

52.58%

133.97

69.47N

Netsuite Inc

51.16

956,626

-2.56

-4.77%

51.33%

56.06

25.32REGN

Regeneron Pharmaceut

117.00

647,906

-2.54

-2.12%

45.92%

145.04

42.83MFRM

Mattress Firm Holdin

30.91

1,198,500

-2.54

-7.59%

50.34%

48.18

21.03FIRE

Sourcefire

45.77

1,151,708

-2.43

-5.04%

36.95%

59.64

23.26CHKP

Check Point Software

44.96

4,514,824

-2.31

-4.89%

32.59%

65.00

44.56MKL

Markel Corp.

431.25

13,754

-2.28

-0.53%

45.89%

453.50

337.50PPG

Ppg Industries

103.37

1,028,423

-2.20

-2.08%

49.35%

107.95

66.43SWI

Solarwinds

40.50

3,221,166

-2.11

-4.95%

38.16%

48.64

19.72ANSS

Ansys

58.22

1,856,282

-2.10

-3.48%

35.97%

69.34

45.72PVH

Phillips-Van Heusen

77.59

819,570

-2.09

-2.62%

45.75%

93.06

51.15STRA

Strayer Education

106.39

108,447

-2.05

-1.89%

64.04%

147.19

69.34IHS

Ihs Inc.

105.20

416,199

-2.02

-1.88%

53.07%

109.28

67.88RL

Ralph Lauren Corp.

142.41

715,277

-2.01

-1.39%

45.96%

182.48

105.11CSTR

Coinstar

68.93

952,352

-2.00

-2.82%

61.47%

71.82

37.43BNNY

Annie's Inc.

41.72

229,193

-2.00

-4.57%

60.39%

45.00

31.00VAR

Varian Medical Syste

57.94

2,979,910

-1.99

-3.32%

39.82%

71.95

48.72VCRA

Vocera Communication

24.90

95,573

-1.94

-7.23%

46.67%

28.23

20.20AGN

Allergan

91.81

2,223,462

-1.89

-2.02%

48.77%

97.09

69.40CNQR

Concur Technologies

64.40

688,116

-1.88

-2.84%

46.12%

69.34

34.30FFIV

F5 Networks

92.62

1,917,523

-1.87

-1.98%

37.55%

139.46

69.01EZCH

Ezchip Semiconductor

36.90

388,900

-1.87

-4.82%

43.10%

46.79

27.70DTO

DB Crude Oil Dble Sh

51.37

203,081

-1.86

-3.49%

47.42%

80.67

32.64MCP-A

Molycorp Inc Pfd Con

52.15

22,950

-1.84

-3.41%

44.65%

123.17

49.23KOLD

Ultrashort DJ-UBS Na

29.00

32,342

-1.83

-5.94%

37.30%

61.66

13.31ALK

Alaska Air Group

36.14

1,743,971

-1.82

-4.79%

53.84%

39.76

25.55RHT

Red Hat

51.16

3,270,056

-1.78

-3.36%

40.44%

62.75

31.77ANDE

The Andersons

41.10

180,156

-1.76

-4.11%

39.39%

51.50

30.04WLT

Walter Energy

39.37

4,176,576

-1.75

-4.26%

29.90%

132.38

38.76JOY

Joy Global Inc.

53.52

1,819,315

-1.74

-3.15%

42.45%

101.44

50.90

社群留言