回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.07.10 00:00
2012年 7月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BPI

Bridgepoint Educatio

14.25

7,778,291

-7.25

-33.72%

22.52%

30.62

14.10JRCC

James River Coal Com

2.87

3,361,543

-0.67

-18.93%

48.63%

22.00

1.90LMNX

Luminex Corp.

19.99

3,407,955

-4.36

-17.91%

28.62%

25.79

18.33TROX

Tronox Inc

105.33

445,315

-22.53

-17.62%

23.97%

190.00

74.75WILN

Wi-Lan Inc

4.94

35,232

-0.78

-13.64%

47.76%

10.13

4.37AMBO

Ambow Education

2.78

227,352

-0.43

-13.40%

17.21%

8.15

2.76AMRS

Amyris

3.23

825,012

-0.44

-11.99%

47.43%

30.78

1.57DGAZ

3X Inverse Natural G

31.43

55,509

-3.93

-11.11%

35.42%

131.44

28.34AMBT

Ambient Corp

6.66

125,992

-0.78

-10.48%

50.44%

13.98

4.00ADGE

American Dg Energy I

2.04

149,138

-0.23

-10.13%

35.02%

3.05

1.11FSBK

First South Bancorp

3.70

32,536

-0.41

-9.98%

31.50%

4.90

3.01CKSW

Clicksoftware Techno

7.52

802,126

-0.83

-9.94%

33.75%

13.07

7.12MDG.W

Medgenics Inc

5.50

82,547

-0.60

-9.84%

65.19%

7.25

0.43MM

Millennial Media Inc

12.85

354,856

-1.36

-9.57%

44.15%

27.90

10.98CEL

Cellcom Israel

6.28

1,544,215

-0.66

-9.51%

37.79%

29.82

5.88CNDO

Coronado Biosciences

6.27

573,785

-0.65

-9.39%

54.92%

11.00

4.72PPC

Pilgrim's Pride Corp

6.11

2,238,014

-0.61

-9.08%

28.39%

8.68

2.90FFBH

First Federal Bancsh

7.56

29,384

-0.72

-8.70%

43.25%

9.97

4.30KRO

Kronos Worldwide Inc

14.32

2,348,753

-1.35

-8.62%

33.26%

34.50

14.16SPNS

Sapiens Internationa

3.56

29,700

-0.32

-8.25%

41.26%

4.48

2.67VSTM

Verastem Inc.

10.21

26,647

-0.91

-8.18%

49.70%

12.24

8.89CBM

Cambrex Corp.

9.25

490,988

-0.82

-8.14%

62.94%

10.22

3.87SIMO

Silicon Motion Techn

13.01

748,319

-1.15

-8.12%

40.72%

24.98

8.27EDMC

Education Management

6.14

264,758

-0.54

-8.08%

36.66%

29.90

5.55ISLE

Isle Of Capri Casino

6.08

165,217

-0.52

-7.88%

55.12%

9.37

3.90LCAV

Lca-Vision Inc.

3.99

84,698

-0.34

-7.85%

34.62%

9.24

1.86MFRM

Mattress Firm Holdin

30.91

1,198,500

-2.54

-7.59%

50.34%

48.18

21.03ANR

Alpha Natural Resour

8.02

18,994,539

-0.65

-7.50%

36.30%

47.25

7.46ORA

Ormat Technologies

19.32

305,266

-1.55

-7.43%

35.17%

23.32

14.10CECO

Career Education Cor

6.36

858,059

-0.51

-7.42%

49.86%

25.26

5.32GLUU

Glu Mobile Inc.

5.25

3,387,803

-0.41

-7.24%

55.41%

6.10

1.80VCRA

Vocera Communication

24.90

95,573

-1.94

-7.23%

46.67%

28.23

20.20CROX

Crocs

14.86

3,479,725

-1.14

-7.13%

39.22%

32.47

14.20TMS

Tms International Co

9.33

37,693

-0.71

-7.07%

37.54%

13.97

6.48USAP

Universal Stainless

38.63

75,791

-2.93

-7.05%

44.82%

52.70

22.25ACHN

Achillion Pharmaceut

6.47

914,947

-0.49

-7.04%

47.33%

12.95

3.81EGPT

Egypt Index ETF Mark

12.43

44,656

-0.92

-6.89%

54.77%

16.47

9.24AGO

Assured Guaranty Ltd

12.64

3,691,253

-0.91

-6.72%

46.70%

19.04

9.16ACI

Arch Coal

6.67

13,961,714

-0.48

-6.71%

49.22%

28.76

5.41CLSN

Celsion Corp.

3.68

1,252,687

-0.26

-6.60%

73.20%

4.37

1.63CVLT

Commvault Systems

42.47

1,253,304

-2.99

-6.58%

36.70%

55.49

30.97SAM

Boston Beer Company

116.27

330,263

-8.12

-6.53%

50.83%

128.07

71.00AGA

DB Agriculture Dble

13.09

77,538

-0.91

-6.50%

21.79%

23.90

12.74VIT

Vanceinfo Technologi

10.56

144,272

-0.73

-6.47%

55.98%

23.76

6.19IPCI

Intellipharmaceutics

2.92

88,928

-0.20

-6.41%

44.57%

4.05

2.41BCOV

Brightcove Inc.

13.79

123,988

-0.93

-6.32%

40.01%

25.50

12.10ATPG

Atp Oil & Gas Corp.

3.45

2,869,822

-0.23

-6.25%

38.48%

16.23

2.78BTU

Peabody Energy Corp.

23.31

11,953,533

-1.55

-6.23%

45.59%

61.85

20.67IRE

Governor And Company

5.60

640,482

-0.37

-6.20%

47.44%

16.50

3.99SZYM

Solazyme Inc

11.98

411,642

-0.79

-6.19%

44.19%

27.47

7.68

社群留言