公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BPI
Bridgepoint Educatio
14.25
7,778,291
-7.25
-33.72%
22.52%
30.62
14.10JRCC
James River Coal Com
2.87
3,361,543
-0.67
-18.93%
48.63%
22.00
1.90LMNX
Luminex Corp.
19.99
3,407,955
-4.36
-17.91%
28.62%
25.79
18.33TROX
Tronox Inc
105.33
445,315
-22.53
-17.62%
23.97%
190.00
74.75WILN
Wi-Lan Inc
4.94
35,232
-0.78
-13.64%
47.76%
10.13
4.37AMBO
Ambow Education
2.78
227,352
-0.43
-13.40%
17.21%
8.15
2.76AMRS
Amyris
3.23
825,012
-0.44
-11.99%
47.43%
30.78
1.57DGAZ
3X Inverse Natural G
31.43
55,509
-3.93
-11.11%
35.42%
131.44
28.34AMBT
Ambient Corp
6.66
125,992
-0.78
-10.48%
50.44%
13.98
4.00ADGE
American Dg Energy I
2.04
149,138
-0.23
-10.13%
35.02%
3.05
1.11FSBK
First South Bancorp
3.70
32,536
-0.41
-9.98%
31.50%
4.90
3.01CKSW
Clicksoftware Techno
7.52
802,126
-0.83
-9.94%
33.75%
13.07
7.12MDG.W
Medgenics Inc
5.50
82,547
-0.60
-9.84%
65.19%
7.25
0.43MM
Millennial Media Inc
12.85
354,856
-1.36
-9.57%
44.15%
27.90
10.98CEL
Cellcom Israel
6.28
1,544,215
-0.66
-9.51%
37.79%
29.82
5.88CNDO
Coronado Biosciences
6.27
573,785
-0.65
-9.39%
54.92%
11.00
4.72PPC
Pilgrim's Pride Corp
6.11
2,238,014
-0.61
-9.08%
28.39%
8.68
2.90FFBH
First Federal Bancsh
7.56
29,384
-0.72
-8.70%
43.25%
9.97
4.30KRO
Kronos Worldwide Inc
14.32
2,348,753
-1.35
-8.62%
33.26%
34.50
14.16SPNS
Sapiens Internationa
3.56
29,700
-0.32
-8.25%
41.26%
4.48
2.67VSTM
Verastem Inc.
10.21
26,647
-0.91
-8.18%
49.70%
12.24
8.89CBM
Cambrex Corp.
9.25
490,988
-0.82
-8.14%
62.94%
10.22
3.87SIMO
Silicon Motion Techn
13.01
748,319
-1.15
-8.12%
40.72%
24.98
8.27EDMC
Education Management
6.14
264,758
-0.54
-8.08%
36.66%
29.90
5.55ISLE
Isle Of Capri Casino
6.08
165,217
-0.52
-7.88%
55.12%
9.37
3.90LCAV
Lca-Vision Inc.
3.99
84,698
-0.34
-7.85%
34.62%
9.24
1.86MFRM
Mattress Firm Holdin
30.91
1,198,500
-2.54
-7.59%
50.34%
48.18
21.03ANR
Alpha Natural Resour
8.02
18,994,539
-0.65
-7.50%
36.30%
47.25
7.46ORA
Ormat Technologies
19.32
305,266
-1.55
-7.43%
35.17%
23.32
14.10CECO
Career Education Cor
6.36
858,059
-0.51
-7.42%
49.86%
25.26
5.32GLUU
Glu Mobile Inc.
5.25
3,387,803
-0.41
-7.24%
55.41%
6.10
1.80VCRA
Vocera Communication
24.90
95,573
-1.94
-7.23%
46.67%
28.23
20.20CROX
Crocs
14.86
3,479,725
-1.14
-7.13%
39.22%
32.47
14.20TMS
Tms International Co
9.33
37,693
-0.71
-7.07%
37.54%
13.97
6.48USAP
Universal Stainless
38.63
75,791
-2.93
-7.05%
44.82%
52.70
22.25ACHN
Achillion Pharmaceut
6.47
914,947
-0.49
-7.04%
47.33%
12.95
3.81EGPT
Egypt Index ETF Mark
12.43
44,656
-0.92
-6.89%
54.77%
16.47
9.24AGO
Assured Guaranty Ltd
12.64
3,691,253
-0.91
-6.72%
46.70%
19.04
9.16ACI
Arch Coal
6.67
13,961,714
-0.48
-6.71%
49.22%
28.76
5.41CLSN
Celsion Corp.
3.68
1,252,687
-0.26
-6.60%
73.20%
4.37
1.63CVLT
Commvault Systems
42.47
1,253,304
-2.99
-6.58%
36.70%
55.49
30.97SAM
Boston Beer Company
116.27
330,263
-8.12
-6.53%
50.83%
128.07
71.00AGA
DB Agriculture Dble
13.09
77,538
-0.91
-6.50%
21.79%
23.90
12.74VIT
Vanceinfo Technologi
10.56
144,272
-0.73
-6.47%
55.98%
23.76
6.19IPCI
Intellipharmaceutics
2.92
88,928
-0.20
-6.41%
44.57%
4.05
2.41BCOV
Brightcove Inc.
13.79
123,988
-0.93
-6.32%
40.01%
25.50
12.10ATPG
Atp Oil & Gas Corp.
3.45
2,869,822
-0.23
-6.25%
38.48%
16.23
2.78BTU
Peabody Energy Corp.
23.31
11,953,533
-1.55
-6.23%
45.59%
61.85
20.67IRE
Governor And Company
5.60
640,482
-0.37
-6.20%
47.44%
16.50
3.99SZYM
Solazyme Inc
11.98
411,642
-0.79
-6.19%
44.19%
27.47
7.68