回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 07月 09日

中央商情網/ 2012.07.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

19.20

61

19.15

184

19.10

494

19.05

405

19.00

1,046

18.95P2

1,378

18.90

1,283

18.85P1

1,429

18.80

939

18.75

458

18.70

630

18.65

300

18.60#

787

18.55

552

18.50

685

18.45

74

18.40

65

18.35

37

18.30

88

18.25

99

18.20

247

18.15

277

18.10

422

18.05

225

18.00

782

17.95

781

17.90

1,559

17.85

1,259

17.80S1

2,211

17.75S2

1,753

17.70

888

17.65

401

17.60

231

17.55

437

17.50

639

17.45

331

17.40

347

17.35

403

17.30

525

17.25

364

17.20

501

17.15

200

17.10

154

17.05

126

17.00

399

16.95

102

16.90

162

16.85

162

16.80

395

16.75

249

16.70

169

16.65

216

16.60

367

16.55

189

16.50

863

16.45

343

16.40

493

16.35

23【葡萄王 

1707】 成交價

累計成交張數

60.90

83

60.80

105

60.70

131

60.60

41

60.50

159

60.40

177

60.30

131

60.20

184

60.10

202

60.00P1

838

59.90

183

59.80

161

59.70

275

59.60

200

59.50

410

59.40

267

59.30

281

59.20

261

59.10

113

59.00

398

58.90

206

58.80P2

426

58.70#

276

58.60

404

58.50

693

58.40

288

58.30

459

58.20

797

58.10

782

58.00S1

1,524

57.90

475

57.80

463

57.70

370

57.60

327

57.50

396

57.40

168

57.30

160

57.20

131

57.10

95

57.00

516

56.90

138

56.80

316

56.70

275

56.60

73

56.50

108

56.40

122

56.30

150

56.20

164

56.10

87

56.00

496

55.90

173

55.80

469

55.70

382

55.60

331

55.50

414

55.40

303

55.30

280

55.20

452

55.10

418

55.00S2

1,493

54.90

653

54.80

852

54.70

609

54.60

353

54.50

679

54.40

226

54.30

266

54.20

312

54.10

291

54.00

649

53.90

438

53.80

876

53.70

368

53.60

508

53.50

926

53.40

333

53.30

214

53.20

216

53.10

208

53.00

323

52.90

74

52.80

55

52.70

390

52.60

15

52.50

41

52.40

71

52.30

116

52.20

175

52.10

227

52.00

518

51.90

239

51.80

289

51.70

114

51.60

142

51.50

296

51.40

240

51.30

223

51.20

163

51.10

46【生達  

1720】 成交價

累計成交張數

26.05

22

26.00

117

25.95

41

25.90

103

25.85P1

1,182

25.80P2

378

25.75

312

25.70

340

25.65

169

25.60

292

25.55

206

25.50

318

25.45

173

25.40#

339

25.35

171

25.30

123

25.25

113

25.20

135

25.15

52

25.10

21

25.05

6

25.00

10

24.90

6

24.85

13

24.60

23

24.55

41

24.50

159

24.45

33

24.40

108

24.35

123

24.30S2

295

24.25

200

24.20S1

364

24.15

220

24.10

269

24.05

130

24.00

85

23.95

100

23.90

162

23.85

56

23.80

136

23.75

45

23.70

36

23.65

39

23.60

18

23.55

11

23.50

17

23.45

42

23.40

64

23.35

54

23.30

65

23.25

23

23.20

67

23.15

28

23.10

79

23.05

61

23.00

8【必翔  

1729】 成交價

累計成交張數

36.20

10

36.15

6

36.10

23

36.00

157

35.95

118

35.90

139

35.85

14

35.80

122

35.75

34

35.70

389

35.65

125

35.60P1

557

35.55

27

35.50

352

35.45

29

35.40P2

392

35.35

182

35.30

188

35.25

44

35.20

242

35.15

126

35.10

80

35.05#

146

35.00

391

34.95

33

34.90

40

34.85

11

34.80

79

34.75

3

34.70

36

34.65

42

34.60

169

34.55

123

34.50

278

34.45

19

34.40

117

34.35

4

34.30

168

34.25

10

34.20

250

34.15

48

34.10

417

34.05

85

34.00S1

531

33.95

159

33.90

275

33.85

68

33.80

356

33.75

84

33.70

433

33.65

54

33.60

205

33.55

57

33.50

163

33.45

81

33.40

215

33.35

45

33.30

231

33.25

20

33.20

192

33.15

97

33.10S2

446

33.05

18

33.00

196

32.95

9

32.90

26

32.85

14

32.80

23

32.75

127

32.70

92

32.65

404

32.60

327

32.55

154

32.50

156

32.45

12

32.40

119

32.35

147

32.30

16

32.25

90

32.20

44

32.15

72

32.10

89

32.05

142

32.00

255

31.95

90

31.90

125

31.85

7

31.80

21【美吾華 

1731】 成交價

累計成交張數

13.30

93

13.25

62

13.20

275

13.15

383

13.10

791

13.05

515

13.00P1

1,028

12.95

699

12.90P2

896

12.85#

556

12.80S2

570

12.75

277

12.70

360

12.65

428

12.60S1

607

12.55

354

12.50

337

12.45

271

12.40

121

12.35

61【五鼎  

1733】 成交價

累計成交張數

78.30

462

78.20

21

78.00

65

77.90

65

77.80

134

77.70

59

77.60

32

77.50

166

77.40

125

77.30

108

77.20

50

77.10

31

77.00

36

76.90

47

76.80

38

76.70

56

76.60

94

76.50

135

76.40

111

76.30

24

76.20

95

76.10

50

76.00

241

75.90

203

75.80

371

75.70

171

75.60

329

75.50P2

789

75.40P1

991

75.30

524

75.20

597

75.10

457

75.00#

793

74.90S2

358

74.80

280

74.70

294

74.60

154

74.50

308

74.40

280

74.30

153

74.20

309

74.10

226

74.00S1

369

73.90

280

73.80

236

73.70

105

73.60

170

73.50

248

73.40

81

73.30

37

73.20

29

73.10

45

73.00

48

72.90

2

72.60

2【杏輝  

1734】 成交價

累計成交張數

27.10

128

27.00

208

26.90

63

26.85

409

26.80

325

26.75

44

26.70

247

26.65

596

26.60

385

26.55

238

26.50

719

26.45

537

26.40P1

1,645

26.35

471

26.30P2

992

26.25

467

26.20

462

26.15

743

26.10

631

26.05

464

26.00

511

25.95

46

25.90

173

25.85

192

25.80#

255

25.75

54

25.70

15

25.65

32

25.60

72

25.55

54

25.50S1

1,371

25.45

31

25.40

73

25.35

44

25.15

6

25.05

33

25.00

67

24.95

37

24.90

64

24.85

27

24.80

56

24.75

31

24.70

38

24.60

222

24.55

208

24.50

321

24.45

11

24.40

1

24.30

12

24.20

49

24.15

10

24.10

40

24.05

25

24.00

309

23.95

167

23.90

256

23.85

351

23.80S2

655

23.75

396

23.70

406

23.65

84

23.60

242

23.55

132

23.50

407

23.45

180

23.40

221

23.35

47

23.30

93

23.25

55

23.20

34

23.15

32

23.10

51

23.05

8

23.00

13

22.90

7

22.85

36

22.80

70

22.75

126

22.70

113

22.65

87

22.60

136

22.55

57

22.50

184

22.45

24

22.40

48

22.35

18

22.30

16【喬山  

1736】 成交價

累計成交張數

77.80#

131

77.70

26

77.60

18

77.50

32

77.40

5

77.30

13

77.20

9

77.10

5

77.00

84

76.90

5

76.70

8

76.50

2

76.40

30

76.30

45

76.20

8

76.10

17

76.00S2

164

75.90

76

75.80

29

75.70

28

75.60

50

75.50

59

75.40

27

75.30

30

75.20

46

75.10

10

75.00

121

74.90

54

74.80

47

74.70

38

74.60

44

74.50

96

74.40

33

74.30

75

74.20

112

74.10

62

74.00

122

73.90

47

73.80

44

73.70

98

73.60

48

73.50

93

73.40

126

73.30

88

73.20

55

73.10

47

73.00

152

72.90

64

72.80

60

72.70

55

72.60

55

72.50

87

72.40

14

72.30

6

72.20

33

72.10

57

72.00

63

71.90

17

71.60

2

71.50

5

71.30S1

220

71.20

89

71.10

9

71.00

127

70.90

57

70.80

45

70.70

10

70.60

10

70.50

61

70.40

12

70.30

34

70.20

24

70.10

1

70.00

70

69.90

10

69.80

13

69.70

15

69.60

6

69.50

27

69.40

3

69.30

4

69.20

2

69.10

2

69.00

24

68.70

13

68.50

20

68.40

7

68.00

34

67.90

2

67.80

41

67.70

14

67.60

8

67.50

18

67.40

42

67.30

41

67.20

21

67.10

32

67.00

73

66.90

19

66.80

13

66.70

64

66.60

66

66.50

32

66.40

51

66.30

86

66.20

47

66.10

31

66.00

127

65.90

68

65.80

55

65.70

59

65.60

34

65.50

21

65.40

8

65.30

33

65.20

13

65.10

12

65.00

71

64.90

26

64.80

39

64.70

35

64.60

55

64.50

84

64.40

115

64.30

76

64.20

60

64.10

22

64.00

87

63.90

82

63.80

24

63.70

13

63.60

21

63.50

29

63.40

3

63.30

30

63.20

12

63.10

18

63.00

93

62.90

23

62.80

25

62.70

24

62.60

31

62.50

56

62.40

23

62.30

6

62.20

10

62.10

25

62.00

8

61.90

2

61.80

4

61.70

6

61.60

2

61.40

3

61.20

1

61.10

7【中化生 

1762】 成交價

累計成交張數

50.70

16

50.60

34

50.50

95

50.40

95

50.30

170

50.20

252

50.10

457

50.00P1

688

49.95

249

49.90

282

49.85

188

49.80

131

49.75

33

49.70

51

49.65

41

49.60

128

49.55

130

49.50

324

49.45

113

49.40

263

49.35

61

49.30

225

49.25

47

49.20

201

49.15

31

49.10

121

49.05

52

49.00

542

48.95

218

48.90

322

48.85

187

48.80

426

48.75

108

48.70

287

48.65

187

48.60

385

48.55

205

48.50P2

615

48.45

133

48.40

455

48.35#

199

48.30

280

48.25

199

48.20S2

343

48.15

47

48.10

164

48.05

173

48.00S1

347

47.95

30

47.90

89

47.85

60

47.80

125

47.75

43

47.70

95

47.65

39

47.60

109

47.55

49

47.50

189

47.45

38

47.40

99

47.35

91

47.30

151

47.25

98

47.20

68

47.15

54

47.10

114

47.05

42

47.00

78

46.95

28

46.90

56

46.85

63

46.80

58

46.75

2

46.70

17

46.65

1

46.60

25

46.50

24

46.40

55

46.35

13

46.30

77

46.25

90

46.20

170

46.15

95

46.10

225

46.05

18

46.00

103

45.95

63

45.90

67

45.85

24

45.80

29【神隆  

1789】 成交價

累計成交張數

59.00

113

58.90

181

58.80

322

58.70

190

58.60

93

58.50

209

58.40

398

58.30

1,430

58.20

1,052

58.10

805

58.00P1

1,743

57.90P2

1,619

57.80

1,351

57.70

935

57.60

1,296

57.50

733

57.40

630

57.30

414

57.20

471

57.10

413

57.00

875

56.90

587

56.80

632

56.70

993

56.60#

1,017

56.50

1,525

56.40

741

56.30

449

56.20

354

56.10

405

56.00

1,136

55.90

559

55.80

746

55.70

1,182

55.60

1,693

55.50

1,816

55.40S1

2,080

55.30

1,697

55.20

1,641

55.10

970

55.00S2

1,909

54.90

729

54.80

639

54.70

626

54.60

399

54.50

248

54.40

208

54.30

479

54.20

295

54.10

246

54.00

448

53.90

145

53.80

274

53.70

126

53.60

201

53.50

316

53.40

276

53.30

106

53.20

137

53.10

37

53.00

225

52.90

44

52.80

126

52.70

94

52.60

148

52.50

515

52.40

296

52.30

284

52.20

165

52.10

109

52.00

312

51.90

162

51.80

165

51.70

37

51.60

75

51.50

142

51.40

92

51.30

89

51.20

69

51.10

38

51.00

113

50.90

43

50.80

87

50.70

109

50.60

19

50.50

110

50.40

133

50.30

137

50.20

117

50.10

312

50.00

753

49.95

111

49.90

285

49.85

89

49.80

74

49.70

37

49.60

9

49.55

6

49.50

4

49.45

3

49.40

12

49.35

1

49.30

2【景岳  

3164】 成交價

累計成交張數

41.20

38

41.10

29

41.05

1

41.00

14

40.95

1

40.90

18

40.85

5

40.80

22

40.75

2

40.70

2

40.65

12

40.60

34

40.55

32

40.50

132

40.45

30

40.40

123

40.35

90

40.30

74

40.25

49

40.20

88

40.15

75

40.10

103

40.05

65

40.00P1

297

39.95

46

39.90

95

39.85

34

39.80P2

141

39.75

12

39.70

77

39.65

26

39.60

93

39.55

26

39.50

82

39.45

16

39.40

60

39.35

10

39.30

48

39.25

12

39.20

83

39.15

8

39.10

6

39.05

1

39.00

69

38.95#

18

38.90

41

38.85

4

38.80

44

38.75

18

38.70

30

38.65

19

38.60S1

60

38.55

3

38.50

42

38.45

24

38.40

25

38.35

5

38.30

9

38.25

9

38.20

12

38.15

3

38.10

5

38.00

16

37.95

5

37.90

5

37.85

2

37.80

5

37.75

6

37.70

2

37.65

2

37.55

1

37.50

5

37.45

2

37.30

3

37.25

20

37.20

1

37.10

1

37.00

13

36.95

1

36.90

1

36.85

6

36.80

7

36.75

8

36.70

34

36.65

6

36.60S2

45

36.55

2

36.50

44

36.45

4

36.40

6

36.30

1

36.20

8【永信  

3705】 成交價

累計成交張數

41.90

1

41.85

25

41.80

18

41.75

54

41.70

39

41.65

1

41.60

96

41.55

57

41.50P1

706

41.45

162

41.40

135

41.35

209

41.30

53

41.25

14

41.20

26

41.15

7

41.10

6

41.05

2

41.00

5

40.95

72

40.90

10

40.85

4

40.80

66

40.75

17

40.70

57

40.65

208

40.60

135

40.55

17

40.50

78

40.45

32

40.40

112

40.35

100

40.30

226

40.25

73

40.20P2

393

40.15

178

40.10

246

40.05

88

40.00

362

39.95

59

39.90

256

39.85

120

39.80

186

39.75

46

39.70

82

39.65

23

39.60

337

39.55#

89

39.50

106

39.45

70

39.40

124

39.35S2

150

39.30

39

39.25

7

39.20

39

39.15

11

39.10

25

37.90S1

258【佳醫  

4104】 成交價

累計成交張數

62.50

160

62.40

177

62.30

77

62.20

110

62.10

115

62.00

142

61.90

379

61.80

237

61.70

505

61.60

509

61.50

503

61.40

147

61.30

262

61.20

340

61.10

281

61.00P1

822

60.90

381

60.80P2

813

60.70

742

60.60

550

60.50

675

60.40

407

60.30

589

60.20#

493

60.10S2

367

60.00S1

702

59.90

225

59.80

291

59.70

347

59.60

223

59.50

329

59.40

247

59.30

144

59.20

94

59.10

17

59.00

92

58.90

22

57.90

171

57.50

14

57.30

20

57.00

20

56.80

10

56.70

2

56.60

59

56.50

41

56.40

78

56.30

2

56.20

3

56.10

28

56.00

75

55.90

9

55.80

9

55.70

9

55.60

9

55.50

29

55.40

14

55.30

15

55.20

31

55.10

76

55.00

63

54.90

4

54.80

9

54.70

8

54.60

22

54.50

36

54.40

30

54.30

45

54.20

63

54.10

55

54.00

87

53.90

51

53.80

122

53.70

57

53.60

43

53.50

52

53.40

47

53.30

25【雃博  

4106】 成交價

累計成交張數

35.60

58

35.55

91

35.50

115

35.45

8

35.40

69

35.35

10

35.30

76

35.25

2

35.20

42

35.15

22

35.10

133

35.05

32

35.00P1

354

34.95

97

34.90P2

352

34.85

69

34.80

258

34.75

47

34.70

160

34.65

61

34.60

248

34.55

98

34.50#

458

34.45

81

34.40

186

34.35

103

34.30S2

354

34.25

139

34.20

223

34.15

78

34.10

166

34.05

83

34.00

217

33.95S1

528

33.90

289

33.85

48

33.80

163

33.75

39

33.70

105

33.65

159

33.60

179

33.55

46

33.50

35

33.40

14

33.30

10

33.20

54

33.15

9

33.10

11

33.00

141

32.95

11

32.90

32

32.85

12

32.80

55

32.75

25

32.70

19

32.60

1

32.55

9

32.50

81

32.45

28

32.40

52

32.35

53

32.30

81

32.25

55

32.20

88

32.15

24

32.10

113

32.05

22

32.00

132

31.95

26

31.90

131

31.85

40

31.80

101

31.75

50

31.70

75

31.65

44

31.60

70

31.55

108

31.50

55

31.45

16

31.40

39

31.35

14

31.30

33

31.25

6

31.20

8

31.05

2

31.00

18

30.95

10

30.90

35

30.85

14

30.80

35

30.75

10

30.70

53

30.65

6

30.60

33

30.55

18

30.50

9

30.45

1

30.40

4

30.35

11【懷特  

4108】 成交價

累計成交張數

41.60

29

41.55

48

41.50

72

41.45

70

41.40

132

41.35

103

41.30

282

41.25

52

41.20

196

41.15

86

41.10

310

41.05

149

41.00

604

40.95

127

40.90

392

40.85

193

40.80P2

633

40.75

272

40.70

503

40.65

414

40.60

474

40.55

240

40.50P1

636

40.45

150

40.40

229

40.35

162

40.30

263

40.25

144

40.20

238

40.15

70

40.10

262

40.05

182

40.00#

428

39.95

70

39.90

107

39.85

111

39.80

105

39.75

22

39.70

98

39.65

47

39.60S1

172

39.55

39

39.50S2

170

39.45

27

39.40

100

39.35

14

39.30

66

39.25

17

39.20

34

39.15

4

39.10

56

39.05

13

39.00

53

38.95

7

38.90

114

38.85

98

38.80

158

38.75

62

38.70

97

38.65

56

38.60

93

38.55

83

38.50

34【旭富  

4119】 成交價

累計成交張數

58.60

3

58.50

14

58.40

35

58.30

1

58.20

6

58.10

13

58.00P1

87

57.90

18

57.80

36

57.70

41

57.60

42

57.50

54

57.40

6

57.30

18

57.20

57

57.10

22

57.00P2

85

56.90

14

56.80

26

56.70

17

56.60

12

56.50

41

56.40

24

56.30

10

56.20

41

56.10

16

56.00

40

55.90

3

55.80

23

55.70

77

55.60

67

55.50#

44

55.40

27

55.30

24

55.20

26

55.10

29

55.00S1

170

54.90

29

54.80

18

54.70

16

54.60

15

54.50

70

54.40

6

54.30

21

54.20

67

54.10

19

54.00S2

70

53.90

38

53.80

1

53.70

2

53.60

3

53.50

3

53.40

5

53.20

4

53.10

25

52.80

1

52.70

1

52.50

5

52.40

13

52.30

6

52.20

12

52.10

10

52.00

30

51.90

4

51.80

2

51.70

1

51.60

11【亞諾法 

4133】 成交價

累計成交張數

50.40

53

50.30

9

50.20

5

50.10

9

50.00

106

49.95

3

49.90

65

49.85

32

49.80

60

49.75

22

49.70

87

49.65

91

49.60

103

49.55

51

49.50

121

49.45

6

49.40

20

49.35

13

49.30

105

49.25

44

49.20

69

49.15

31

49.10

14

49.05

4

49.00

70

48.95

7

48.90

116

48.85

25

48.80

46

48.75

11

48.70

33

48.65

7

48.60P2

150

48.55

51

48.50P1

231

48.45

38

48.40

26

48.35

26

48.30#

141

48.25

40

48.20

202

48.15

35

48.10

181

48.05

57

48.00

432

47.95

151

47.90

420

47.85

159

47.80

387

47.75

116

47.70S2

440

47.65

183

47.60

327

47.55

361

47.50S1

518

47.45

119

47.40

273

47.35

119

47.30

159

47.25

96

47.20

219

47.15

30

47.10

183

47.05

2

47.00

290

46.95

34

46.90

124

46.85

66

46.80

305

46.75

44

46.70

166

46.65

98

46.60

151

46.55

94

46.50

304

46.45

35

46.40

175

46.35

268

46.30

193

46.25

122

46.20

140

46.15

85

46.10

145

46.05

51

46.00

435

45.95

66

45.90

59

45.85

25

45.80

138

45.75

3

45.70

25

45.65

7

45.60

10

45.55

45

45.50

31

45.45

35

45.40

40

45.35

24

45.30

1

45.25

8

45.20

111

45.15

1

45.10

12

45.05

16

45.00

31

44.95

9

44.90

27

44.85

10

44.80

16

44.70

6

44.60

10

44.55

1

44.50

18

44.45

2

44.40

28

44.35

8

44.30

15

44.25

7

44.20

16

44.15

15

44.10

3

44.00

2

43.90

8

43.80

2

43.60

2

43.50

7

43.45

1

43.40

8

43.35

5

43.30

10

43.20

9

43.10

8

43.05

1

43.00

11

42.90

5

42.85

1

42.80

9

42.75

9

42.70

14

42.60

2

42.55

8

42.50

14

42.45

24

42.40

16

42.35

5

42.30

30

42.25

12

42.20

12

42.15

1

42.10

4

42.00

10【F-龍燈 

4141】 成交價

累計成交張數

78.70

5

78.60

46

78.50

45

78.40

14

78.30

19

78.20

55

78.10

33

78.00P1

375

77.90

54

77.80P2

149

77.70

60

77.60

43

77.50

79

77.40

28

77.30

56

77.20

51

77.10

72

77.00

131

76.90

10

76.80

62

76.70#

93

76.60

7

76.50

16

76.40

18

76.30

15

76.20

20

76.10

23

76.00

36

75.90

69

75.80

16

75.70

2

75.60

73

75.50

88

75.40

61

75.30

9

75.20

23

75.10

119

75.00S1

242

74.90

108

74.80

69

74.70

23

74.60

30

74.50S2

166

74.40

31

74.30

30

74.20

21

74.10

56

74.00

126

73.90

10

73.80

26

73.70

19

73.60

44

73.50

38

73.40

21

73.30

33

73.20

24

73.10

10

73.00

77

72.90

8

72.80

13

72.70

8

72.60

17

72.50

24

72.40

17

72.30

20

72.20

5

72.10

9

72.00

32

71.70

3

71.60

17

71.50

7

71.00

54

69.50

18

69.40

43

69.30

54

69.20

33

69.10

12

69.00

83

68.90

9

68.80

5

68.70

4

68.60

7

68.50

7

68.40

11

68.30

12

68.20

2

68.00

42

67.90

8

67.80

39

67.70

20

67.60

11

67.50

35

67.40

15

67.30

14

67.20

51

67.10

55

67.00

62

66.90

5

66.70

7【國光生 

4142】 成交價

累計成交張數

35.40

67

35.30

9

35.00

35

34.95

38

34.90

17

34.80

77

34.75

64

34.70

21

34.65

18

34.60

50

34.55

44

34.50

176

34.45

9

34.40

65

34.35

55

34.30

220

34.25

35

34.20

182

34.15

49

34.10

126

34.05

49

34.00P1

315

33.95

67

33.90

132

33.85

40

33.80P2

227

33.75

96

33.70#

221

33.65

39

33.60

227

33.55

127

33.50

214

33.45

213

33.40

317

33.35

163

33.30

207

33.25

119

33.20

225

33.15

145

33.10

219

33.05

144

33.00S1

373

32.95

62

32.90

201

32.85

127

32.80

201

32.75

70

32.70

156

32.65

47

32.60

115

32.55

45

32.50

170

32.45

20

32.40

82

32.35

70

32.30

86

32.25

34

32.20

50

32.15

237

32.10

115

32.05

21

32.00

138

31.95

11

31.90

30

31.85

22

31.80

23

31.75

5

31.70

3

31.65

2

31.60

20

31.55

4

31.50

66

31.45

41

31.40

36

31.35

6

31.30

5

31.25

16

31.20

10

31.10

7

31.05

1

31.00

35

30.95

2

30.90

33

30.85

15

30.80

20

30.75

5

30.70

15

30.60

27

30.55

12

30.50

90

30.45

23

30.40

34

30.35

25

30.30

47

30.25

2

30.20

162

30.15

43

30.10

190

30.05

141

30.00S2

372

29.95

63

29.90

60

29.85

31

29.80

111

29.75

9

29.70

46

29.65

45

29.60

56

29.50

91

29.45

17

29.40

26

29.35

65

29.30

199

29.25

60

29.20

21【F-康聯 

4144】 成交價

累計成交張數

70.70

14

70.30

23

70.20

5

70.00

57

69.90

6

69.80

101

69.70

38

69.60

59

69.50

74

69.40

66

69.30

16

69.20

76

69.10

79

69.00

196

68.90

84

68.80

55

68.70

51

68.60

101

68.50

79

68.40

99

68.30

92

68.20

145

68.10

160

68.00

280

67.90

122

67.80

116

67.70

74

67.60

74

67.50

142

67.40

101

67.30

168

67.20

116

67.10

155

67.00P1

434

66.90

145

66.80

172

66.70

143

66.60

231

66.50

238

66.40

158

66.30

134

66.20

77

66.10

124

66.00

372

65.90

159

65.80

116

65.70

60

65.60

132

65.50

105

65.40

67

65.30

117

65.20

96

65.10

82

65.00P2

377

64.90#

61

64.80S1

85

64.70S2

52

64.60

30

64.50

29

64.40

3

64.30

3

64.20

5

64.10

21

64.00

29

63.90

2

63.80

6

63.70

3

63.60

2

63.50

9

63.40

24

63.30

17

63.20

11

63.10

11

63.00

38

62.90

11

62.80

14

62.70

20

62.60

6

62.50

15

62.40

1

62.30

5

62.20

9

62.10

14

62.00

33

61.90

7

61.80

17

61.70

4

61.60

2【華廣  

4737】 成交價

累計成交張數

83.90

16

83.60

4

83.50

40

83.40

1

83.30

28

83.20

29

83.10

33

83.00P1

170

82.90

57

82.80P2

68

82.70

3

82.60

21

82.50

7

82.40

5

82.30

4

82.20

5

82.10

2

82.00

15

81.90#

14

81.70S2

13

81.60

4

81.50

8

81.00

3

80.90

1

80.50S1

16【台耀  

4746】 成交價

累計成交張數

67.50

43

67.40

31

67.30

22

67.20

32

67.10

29

67.00

138

66.90

43

66.80

82

66.70

29

66.60

106

66.50P1

181

66.40

58

66.30

42

66.20

66

66.10

35

66.00

56

65.90

7

65.80

32

65.70

12

65.60

23

65.50

107

65.40

27

65.30

32

65.20

20

65.10

21

65.00P2

163

64.90

44

64.80#

69

64.70

94

64.60

58

64.50

168

64.40

85

64.30

79

64.20

67

64.10

41

64.00

111

63.90

10

63.80

106

63.70

44

63.60

71

63.50S2

237

63.40

77

63.30

138

63.20

43

63.10

107

63.00S1

259

62.90

23

62.80

25

62.70

19

62.60

20

62.50

34

62.40

10

62.30

47

62.20

22

62.10

34

62.00

56

61.90

12

61.80

25

61.70

18

61.60

28

61.50

25

61.40

38

61.30

18

61.20

1

61.10

2

60.80

26

60.70

35

60.60

28

60.50

51

60.40

68

60.30

50

60.20

31

60.10

91

60.00

198

59.90

50

59.80

79

59.70

23

59.60

4★ 資料來源:臺灣證券交易所 2012/7/9 15:13:05

社群留言