盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
19.20
61
19.15
184
19.10
494
19.05
405
19.00
1,046
18.95P2
1,378
18.90
1,283
18.85P1
1,429
18.80
939
18.75
458
18.70
630
18.65
300
18.60#
787
18.55
552
18.50
685
18.45
74
18.40
65
18.35
37
18.30
88
18.25
99
18.20
247
18.15
277
18.10
422
18.05
225
18.00
782
17.95
781
17.90
1,559
17.85
1,259
17.80S1
2,211
17.75S2
1,753
17.70
888
17.65
401
17.60
231
17.55
437
17.50
639
17.45
331
17.40
347
17.35
403
17.30
525
17.25
364
17.20
501
17.15
200
17.10
154
17.05
126
17.00
399
16.95
102
16.90
162
16.85
162
16.80
395
16.75
249
16.70
169
16.65
216
16.60
367
16.55
189
16.50
863
16.45
343
16.40
493
16.35
23【葡萄王
1707】 成交價
累計成交張數
60.90
83
60.80
105
60.70
131
60.60
41
60.50
159
60.40
177
60.30
131
60.20
184
60.10
202
60.00P1
838
59.90
183
59.80
161
59.70
275
59.60
200
59.50
410
59.40
267
59.30
281
59.20
261
59.10
113
59.00
398
58.90
206
58.80P2
426
58.70#
276
58.60
404
58.50
693
58.40
288
58.30
459
58.20
797
58.10
782
58.00S1
1,524
57.90
475
57.80
463
57.70
370
57.60
327
57.50
396
57.40
168
57.30
160
57.20
131
57.10
95
57.00
516
56.90
138
56.80
316
56.70
275
56.60
73
56.50
108
56.40
122
56.30
150
56.20
164
56.10
87
56.00
496
55.90
173
55.80
469
55.70
382
55.60
331
55.50
414
55.40
303
55.30
280
55.20
452
55.10
418
55.00S2
1,493
54.90
653
54.80
852
54.70
609
54.60
353
54.50
679
54.40
226
54.30
266
54.20
312
54.10
291
54.00
649
53.90
438
53.80
876
53.70
368
53.60
508
53.50
926
53.40
333
53.30
214
53.20
216
53.10
208
53.00
323
52.90
74
52.80
55
52.70
390
52.60
15
52.50
41
52.40
71
52.30
116
52.20
175
52.10
227
52.00
518
51.90
239
51.80
289
51.70
114
51.60
142
51.50
296
51.40
240
51.30
223
51.20
163
51.10
46【生達
1720】 成交價
累計成交張數
26.05
22
26.00
117
25.95
41
25.90
103
25.85P1
1,182
25.80P2
378
25.75
312
25.70
340
25.65
169
25.60
292
25.55
206
25.50
318
25.45
173
25.40#
339
25.35
171
25.30
123
25.25
113
25.20
135
25.15
52
25.10
21
25.05
6
25.00
10
24.90
6
24.85
13
24.60
23
24.55
41
24.50
159
24.45
33
24.40
108
24.35
123
24.30S2
295
24.25
200
24.20S1
364
24.15
220
24.10
269
24.05
130
24.00
85
23.95
100
23.90
162
23.85
56
23.80
136
23.75
45
23.70
36
23.65
39
23.60
18
23.55
11
23.50
17
23.45
42
23.40
64
23.35
54
23.30
65
23.25
23
23.20
67
23.15
28
23.10
79
23.05
61
23.00
8【必翔
1729】 成交價
累計成交張數
36.20
10
36.15
6
36.10
23
36.00
157
35.95
118
35.90
139
35.85
14
35.80
122
35.75
34
35.70
389
35.65
125
35.60P1
557
35.55
27
35.50
352
35.45
29
35.40P2
392
35.35
182
35.30
188
35.25
44
35.20
242
35.15
126
35.10
80
35.05#
146
35.00
391
34.95
33
34.90
40
34.85
11
34.80
79
34.75
3
34.70
36
34.65
42
34.60
169
34.55
123
34.50
278
34.45
19
34.40
117
34.35
4
34.30
168
34.25
10
34.20
250
34.15
48
34.10
417
34.05
85
34.00S1
531
33.95
159
33.90
275
33.85
68
33.80
356
33.75
84
33.70
433
33.65
54
33.60
205
33.55
57
33.50
163
33.45
81
33.40
215
33.35
45
33.30
231
33.25
20
33.20
192
33.15
97
33.10S2
446
33.05
18
33.00
196
32.95
9
32.90
26
32.85
14
32.80
23
32.75
127
32.70
92
32.65
404
32.60
327
32.55
154
32.50
156
32.45
12
32.40
119
32.35
147
32.30
16
32.25
90
32.20
44
32.15
72
32.10
89
32.05
142
32.00
255
31.95
90
31.90
125
31.85
7
31.80
21【美吾華
1731】 成交價
累計成交張數
13.30
93
13.25
62
13.20
275
13.15
383
13.10
791
13.05
515
13.00P1
1,028
12.95
699
12.90P2
896
12.85#
556
12.80S2
570
12.75
277
12.70
360
12.65
428
12.60S1
607
12.55
354
12.50
337
12.45
271
12.40
121
12.35
61【五鼎
1733】 成交價
累計成交張數
78.30
462
78.20
21
78.00
65
77.90
65
77.80
134
77.70
59
77.60
32
77.50
166
77.40
125
77.30
108
77.20
50
77.10
31
77.00
36
76.90
47
76.80
38
76.70
56
76.60
94
76.50
135
76.40
111
76.30
24
76.20
95
76.10
50
76.00
241
75.90
203
75.80
371
75.70
171
75.60
329
75.50P2
789
75.40P1
991
75.30
524
75.20
597
75.10
457
75.00#
793
74.90S2
358
74.80
280
74.70
294
74.60
154
74.50
308
74.40
280
74.30
153
74.20
309
74.10
226
74.00S1
369
73.90
280
73.80
236
73.70
105
73.60
170
73.50
248
73.40
81
73.30
37
73.20
29
73.10
45
73.00
48
72.90
2
72.60
2【杏輝
1734】 成交價
累計成交張數
27.10
128
27.00
208
26.90
63
26.85
409
26.80
325
26.75
44
26.70
247
26.65
596
26.60
385
26.55
238
26.50
719
26.45
537
26.40P1
1,645
26.35
471
26.30P2
992
26.25
467
26.20
462
26.15
743
26.10
631
26.05
464
26.00
511
25.95
46
25.90
173
25.85
192
25.80#
255
25.75
54
25.70
15
25.65
32
25.60
72
25.55
54
25.50S1
1,371
25.45
31
25.40
73
25.35
44
25.15
6
25.05
33
25.00
67
24.95
37
24.90
64
24.85
27
24.80
56
24.75
31
24.70
38
24.60
222
24.55
208
24.50
321
24.45
11
24.40
1
24.30
12
24.20
49
24.15
10
24.10
40
24.05
25
24.00
309
23.95
167
23.90
256
23.85
351
23.80S2
655
23.75
396
23.70
406
23.65
84
23.60
242
23.55
132
23.50
407
23.45
180
23.40
221
23.35
47
23.30
93
23.25
55
23.20
34
23.15
32
23.10
51
23.05
8
23.00
13
22.90
7
22.85
36
22.80
70
22.75
126
22.70
113
22.65
87
22.60
136
22.55
57
22.50
184
22.45
24
22.40
48
22.35
18
22.30
16【喬山
1736】 成交價
累計成交張數
77.80#
131
77.70
26
77.60
18
77.50
32
77.40
5
77.30
13
77.20
9
77.10
5
77.00
84
76.90
5
76.70
8
76.50
2
76.40
30
76.30
45
76.20
8
76.10
17
76.00S2
164
75.90
76
75.80
29
75.70
28
75.60
50
75.50
59
75.40
27
75.30
30
75.20
46
75.10
10
75.00
121
74.90
54
74.80
47
74.70
38
74.60
44
74.50
96
74.40
33
74.30
75
74.20
112
74.10
62
74.00
122
73.90
47
73.80
44
73.70
98
73.60
48
73.50
93
73.40
126
73.30
88
73.20
55
73.10
47
73.00
152
72.90
64
72.80
60
72.70
55
72.60
55
72.50
87
72.40
14
72.30
6
72.20
33
72.10
57
72.00
63
71.90
17
71.60
2
71.50
5
71.30S1
220
71.20
89
71.10
9
71.00
127
70.90
57
70.80
45
70.70
10
70.60
10
70.50
61
70.40
12
70.30
34
70.20
24
70.10
1
70.00
70
69.90
10
69.80
13
69.70
15
69.60
6
69.50
27
69.40
3
69.30
4
69.20
2
69.10
2
69.00
24
68.70
13
68.50
20
68.40
7
68.00
34
67.90
2
67.80
41
67.70
14
67.60
8
67.50
18
67.40
42
67.30
41
67.20
21
67.10
32
67.00
73
66.90
19
66.80
13
66.70
64
66.60
66
66.50
32
66.40
51
66.30
86
66.20
47
66.10
31
66.00
127
65.90
68
65.80
55
65.70
59
65.60
34
65.50
21
65.40
8
65.30
33
65.20
13
65.10
12
65.00
71
64.90
26
64.80
39
64.70
35
64.60
55
64.50
84
64.40
115
64.30
76
64.20
60
64.10
22
64.00
87
63.90
82
63.80
24
63.70
13
63.60
21
63.50
29
63.40
3
63.30
30
63.20
12
63.10
18
63.00
93
62.90
23
62.80
25
62.70
24
62.60
31
62.50
56
62.40
23
62.30
6
62.20
10
62.10
25
62.00
8
61.90
2
61.80
4
61.70
6
61.60
2
61.40
3
61.20
1
61.10
7【中化生
1762】 成交價
累計成交張數
50.70
16
50.60
34
50.50
95
50.40
95
50.30
170
50.20
252
50.10
457
50.00P1
688
49.95
249
49.90
282
49.85
188
49.80
131
49.75
33
49.70
51
49.65
41
49.60
128
49.55
130
49.50
324
49.45
113
49.40
263
49.35
61
49.30
225
49.25
47
49.20
201
49.15
31
49.10
121
49.05
52
49.00
542
48.95
218
48.90
322
48.85
187
48.80
426
48.75
108
48.70
287
48.65
187
48.60
385
48.55
205
48.50P2
615
48.45
133
48.40
455
48.35#
199
48.30
280
48.25
199
48.20S2
343
48.15
47
48.10
164
48.05
173
48.00S1
347
47.95
30
47.90
89
47.85
60
47.80
125
47.75
43
47.70
95
47.65
39
47.60
109
47.55
49
47.50
189
47.45
38
47.40
99
47.35
91
47.30
151
47.25
98
47.20
68
47.15
54
47.10
114
47.05
42
47.00
78
46.95
28
46.90
56
46.85
63
46.80
58
46.75
2
46.70
17
46.65
1
46.60
25
46.50
24
46.40
55
46.35
13
46.30
77
46.25
90
46.20
170
46.15
95
46.10
225
46.05
18
46.00
103
45.95
63
45.90
67
45.85
24
45.80
29【神隆
1789】 成交價
累計成交張數
59.00
113
58.90
181
58.80
322
58.70
190
58.60
93
58.50
209
58.40
398
58.30
1,430
58.20
1,052
58.10
805
58.00P1
1,743
57.90P2
1,619
57.80
1,351
57.70
935
57.60
1,296
57.50
733
57.40
630
57.30
414
57.20
471
57.10
413
57.00
875
56.90
587
56.80
632
56.70
993
56.60#
1,017
56.50
1,525
56.40
741
56.30
449
56.20
354
56.10
405
56.00
1,136
55.90
559
55.80
746
55.70
1,182
55.60
1,693
55.50
1,816
55.40S1
2,080
55.30
1,697
55.20
1,641
55.10
970
55.00S2
1,909
54.90
729
54.80
639
54.70
626
54.60
399
54.50
248
54.40
208
54.30
479
54.20
295
54.10
246
54.00
448
53.90
145
53.80
274
53.70
126
53.60
201
53.50
316
53.40
276
53.30
106
53.20
137
53.10
37
53.00
225
52.90
44
52.80
126
52.70
94
52.60
148
52.50
515
52.40
296
52.30
284
52.20
165
52.10
109
52.00
312
51.90
162
51.80
165
51.70
37
51.60
75
51.50
142
51.40
92
51.30
89
51.20
69
51.10
38
51.00
113
50.90
43
50.80
87
50.70
109
50.60
19
50.50
110
50.40
133
50.30
137
50.20
117
50.10
312
50.00
753
49.95
111
49.90
285
49.85
89
49.80
74
49.70
37
49.60
9
49.55
6
49.50
4
49.45
3
49.40
12
49.35
1
49.30
2【景岳
3164】 成交價
累計成交張數
41.20
38
41.10
29
41.05
1
41.00
14
40.95
1
40.90
18
40.85
5
40.80
22
40.75
2
40.70
2
40.65
12
40.60
34
40.55
32
40.50
132
40.45
30
40.40
123
40.35
90
40.30
74
40.25
49
40.20
88
40.15
75
40.10
103
40.05
65
40.00P1
297
39.95
46
39.90
95
39.85
34
39.80P2
141
39.75
12
39.70
77
39.65
26
39.60
93
39.55
26
39.50
82
39.45
16
39.40
60
39.35
10
39.30
48
39.25
12
39.20
83
39.15
8
39.10
6
39.05
1
39.00
69
38.95#
18
38.90
41
38.85
4
38.80
44
38.75
18
38.70
30
38.65
19
38.60S1
60
38.55
3
38.50
42
38.45
24
38.40
25
38.35
5
38.30
9
38.25
9
38.20
12
38.15
3
38.10
5
38.00
16
37.95
5
37.90
5
37.85
2
37.80
5
37.75
6
37.70
2
37.65
2
37.55
1
37.50
5
37.45
2
37.30
3
37.25
20
37.20
1
37.10
1
37.00
13
36.95
1
36.90
1
36.85
6
36.80
7
36.75
8
36.70
34
36.65
6
36.60S2
45
36.55
2
36.50
44
36.45
4
36.40
6
36.30
1
36.20
8【永信
3705】 成交價
累計成交張數
41.90
1
41.85
25
41.80
18
41.75
54
41.70
39
41.65
1
41.60
96
41.55
57
41.50P1
706
41.45
162
41.40
135
41.35
209
41.30
53
41.25
14
41.20
26
41.15
7
41.10
6
41.05
2
41.00
5
40.95
72
40.90
10
40.85
4
40.80
66
40.75
17
40.70
57
40.65
208
40.60
135
40.55
17
40.50
78
40.45
32
40.40
112
40.35
100
40.30
226
40.25
73
40.20P2
393
40.15
178
40.10
246
40.05
88
40.00
362
39.95
59
39.90
256
39.85
120
39.80
186
39.75
46
39.70
82
39.65
23
39.60
337
39.55#
89
39.50
106
39.45
70
39.40
124
39.35S2
150
39.30
39
39.25
7
39.20
39
39.15
11
39.10
25
37.90S1
258【佳醫
4104】 成交價
累計成交張數
62.50
160
62.40
177
62.30
77
62.20
110
62.10
115
62.00
142
61.90
379
61.80
237
61.70
505
61.60
509
61.50
503
61.40
147
61.30
262
61.20
340
61.10
281
61.00P1
822
60.90
381
60.80P2
813
60.70
742
60.60
550
60.50
675
60.40
407
60.30
589
60.20#
493
60.10S2
367
60.00S1
702
59.90
225
59.80
291
59.70
347
59.60
223
59.50
329
59.40
247
59.30
144
59.20
94
59.10
17
59.00
92
58.90
22
57.90
171
57.50
14
57.30
20
57.00
20
56.80
10
56.70
2
56.60
59
56.50
41
56.40
78
56.30
2
56.20
3
56.10
28
56.00
75
55.90
9
55.80
9
55.70
9
55.60
9
55.50
29
55.40
14
55.30
15
55.20
31
55.10
76
55.00
63
54.90
4
54.80
9
54.70
8
54.60
22
54.50
36
54.40
30
54.30
45
54.20
63
54.10
55
54.00
87
53.90
51
53.80
122
53.70
57
53.60
43
53.50
52
53.40
47
53.30
25【雃博
4106】 成交價
累計成交張數
35.60
58
35.55
91
35.50
115
35.45
8
35.40
69
35.35
10
35.30
76
35.25
2
35.20
42
35.15
22
35.10
133
35.05
32
35.00P1
354
34.95
97
34.90P2
352
34.85
69
34.80
258
34.75
47
34.70
160
34.65
61
34.60
248
34.55
98
34.50#
458
34.45
81
34.40
186
34.35
103
34.30S2
354
34.25
139
34.20
223
34.15
78
34.10
166
34.05
83
34.00
217
33.95S1
528
33.90
289
33.85
48
33.80
163
33.75
39
33.70
105
33.65
159
33.60
179
33.55
46
33.50
35
33.40
14
33.30
10
33.20
54
33.15
9
33.10
11
33.00
141
32.95
11
32.90
32
32.85
12
32.80
55
32.75
25
32.70
19
32.60
1
32.55
9
32.50
81
32.45
28
32.40
52
32.35
53
32.30
81
32.25
55
32.20
88
32.15
24
32.10
113
32.05
22
32.00
132
31.95
26
31.90
131
31.85
40
31.80
101
31.75
50
31.70
75
31.65
44
31.60
70
31.55
108
31.50
55
31.45
16
31.40
39
31.35
14
31.30
33
31.25
6
31.20
8
31.05
2
31.00
18
30.95
10
30.90
35
30.85
14
30.80
35
30.75
10
30.70
53
30.65
6
30.60
33
30.55
18
30.50
9
30.45
1
30.40
4
30.35
11【懷特
4108】 成交價
累計成交張數
41.60
29
41.55
48
41.50
72
41.45
70
41.40
132
41.35
103
41.30
282
41.25
52
41.20
196
41.15
86
41.10
310
41.05
149
41.00
604
40.95
127
40.90
392
40.85
193
40.80P2
633
40.75
272
40.70
503
40.65
414
40.60
474
40.55
240
40.50P1
636
40.45
150
40.40
229
40.35
162
40.30
263
40.25
144
40.20
238
40.15
70
40.10
262
40.05
182
40.00#
428
39.95
70
39.90
107
39.85
111
39.80
105
39.75
22
39.70
98
39.65
47
39.60S1
172
39.55
39
39.50S2
170
39.45
27
39.40
100
39.35
14
39.30
66
39.25
17
39.20
34
39.15
4
39.10
56
39.05
13
39.00
53
38.95
7
38.90
114
38.85
98
38.80
158
38.75
62
38.70
97
38.65
56
38.60
93
38.55
83
38.50
34【旭富
4119】 成交價
累計成交張數
58.60
3
58.50
14
58.40
35
58.30
1
58.20
6
58.10
13
58.00P1
87
57.90
18
57.80
36
57.70
41
57.60
42
57.50
54
57.40
6
57.30
18
57.20
57
57.10
22
57.00P2
85
56.90
14
56.80
26
56.70
17
56.60
12
56.50
41
56.40
24
56.30
10
56.20
41
56.10
16
56.00
40
55.90
3
55.80
23
55.70
77
55.60
67
55.50#
44
55.40
27
55.30
24
55.20
26
55.10
29
55.00S1
170
54.90
29
54.80
18
54.70
16
54.60
15
54.50
70
54.40
6
54.30
21
54.20
67
54.10
19
54.00S2
70
53.90
38
53.80
1
53.70
2
53.60
3
53.50
3
53.40
5
53.20
4
53.10
25
52.80
1
52.70
1
52.50
5
52.40
13
52.30
6
52.20
12
52.10
10
52.00
30
51.90
4
51.80
2
51.70
1
51.60
11【亞諾法
4133】 成交價
累計成交張數
50.40
53
50.30
9
50.20
5
50.10
9
50.00
106
49.95
3
49.90
65
49.85
32
49.80
60
49.75
22
49.70
87
49.65
91
49.60
103
49.55
51
49.50
121
49.45
6
49.40
20
49.35
13
49.30
105
49.25
44
49.20
69
49.15
31
49.10
14
49.05
4
49.00
70
48.95
7
48.90
116
48.85
25
48.80
46
48.75
11
48.70
33
48.65
7
48.60P2
150
48.55
51
48.50P1
231
48.45
38
48.40
26
48.35
26
48.30#
141
48.25
40
48.20
202
48.15
35
48.10
181
48.05
57
48.00
432
47.95
151
47.90
420
47.85
159
47.80
387
47.75
116
47.70S2
440
47.65
183
47.60
327
47.55
361
47.50S1
518
47.45
119
47.40
273
47.35
119
47.30
159
47.25
96
47.20
219
47.15
30
47.10
183
47.05
2
47.00
290
46.95
34
46.90
124
46.85
66
46.80
305
46.75
44
46.70
166
46.65
98
46.60
151
46.55
94
46.50
304
46.45
35
46.40
175
46.35
268
46.30
193
46.25
122
46.20
140
46.15
85
46.10
145
46.05
51
46.00
435
45.95
66
45.90
59
45.85
25
45.80
138
45.75
3
45.70
25
45.65
7
45.60
10
45.55
45
45.50
31
45.45
35
45.40
40
45.35
24
45.30
1
45.25
8
45.20
111
45.15
1
45.10
12
45.05
16
45.00
31
44.95
9
44.90
27
44.85
10
44.80
16
44.70
6
44.60
10
44.55
1
44.50
18
44.45
2
44.40
28
44.35
8
44.30
15
44.25
7
44.20
16
44.15
15
44.10
3
44.00
2
43.90
8
43.80
2
43.60
2
43.50
7
43.45
1
43.40
8
43.35
5
43.30
10
43.20
9
43.10
8
43.05
1
43.00
11
42.90
5
42.85
1
42.80
9
42.75
9
42.70
14
42.60
2
42.55
8
42.50
14
42.45
24
42.40
16
42.35
5
42.30
30
42.25
12
42.20
12
42.15
1
42.10
4
42.00
10【F-龍燈
4141】 成交價
累計成交張數
78.70
5
78.60
46
78.50
45
78.40
14
78.30
19
78.20
55
78.10
33
78.00P1
375
77.90
54
77.80P2
149
77.70
60
77.60
43
77.50
79
77.40
28
77.30
56
77.20
51
77.10
72
77.00
131
76.90
10
76.80
62
76.70#
93
76.60
7
76.50
16
76.40
18
76.30
15
76.20
20
76.10
23
76.00
36
75.90
69
75.80
16
75.70
2
75.60
73
75.50
88
75.40
61
75.30
9
75.20
23
75.10
119
75.00S1
242
74.90
108
74.80
69
74.70
23
74.60
30
74.50S2
166
74.40
31
74.30
30
74.20
21
74.10
56
74.00
126
73.90
10
73.80
26
73.70
19
73.60
44
73.50
38
73.40
21
73.30
33
73.20
24
73.10
10
73.00
77
72.90
8
72.80
13
72.70
8
72.60
17
72.50
24
72.40
17
72.30
20
72.20
5
72.10
9
72.00
32
71.70
3
71.60
17
71.50
7
71.00
54
69.50
18
69.40
43
69.30
54
69.20
33
69.10
12
69.00
83
68.90
9
68.80
5
68.70
4
68.60
7
68.50
7
68.40
11
68.30
12
68.20
2
68.00
42
67.90
8
67.80
39
67.70
20
67.60
11
67.50
35
67.40
15
67.30
14
67.20
51
67.10
55
67.00
62
66.90
5
66.70
7【國光生
4142】 成交價
累計成交張數
35.40
67
35.30
9
35.00
35
34.95
38
34.90
17
34.80
77
34.75
64
34.70
21
34.65
18
34.60
50
34.55
44
34.50
176
34.45
9
34.40
65
34.35
55
34.30
220
34.25
35
34.20
182
34.15
49
34.10
126
34.05
49
34.00P1
315
33.95
67
33.90
132
33.85
40
33.80P2
227
33.75
96
33.70#
221
33.65
39
33.60
227
33.55
127
33.50
214
33.45
213
33.40
317
33.35
163
33.30
207
33.25
119
33.20
225
33.15
145
33.10
219
33.05
144
33.00S1
373
32.95
62
32.90
201
32.85
127
32.80
201
32.75
70
32.70
156
32.65
47
32.60
115
32.55
45
32.50
170
32.45
20
32.40
82
32.35
70
32.30
86
32.25
34
32.20
50
32.15
237
32.10
115
32.05
21
32.00
138
31.95
11
31.90
30
31.85
22
31.80
23
31.75
5
31.70
3
31.65
2
31.60
20
31.55
4
31.50
66
31.45
41
31.40
36
31.35
6
31.30
5
31.25
16
31.20
10
31.10
7
31.05
1
31.00
35
30.95
2
30.90
33
30.85
15
30.80
20
30.75
5
30.70
15
30.60
27
30.55
12
30.50
90
30.45
23
30.40
34
30.35
25
30.30
47
30.25
2
30.20
162
30.15
43
30.10
190
30.05
141
30.00S2
372
29.95
63
29.90
60
29.85
31
29.80
111
29.75
9
29.70
46
29.65
45
29.60
56
29.50
91
29.45
17
29.40
26
29.35
65
29.30
199
29.25
60
29.20
21【F-康聯
4144】 成交價
累計成交張數
70.70
14
70.30
23
70.20
5
70.00
57
69.90
6
69.80
101
69.70
38
69.60
59
69.50
74
69.40
66
69.30
16
69.20
76
69.10
79
69.00
196
68.90
84
68.80
55
68.70
51
68.60
101
68.50
79
68.40
99
68.30
92
68.20
145
68.10
160
68.00
280
67.90
122
67.80
116
67.70
74
67.60
74
67.50
142
67.40
101
67.30
168
67.20
116
67.10
155
67.00P1
434
66.90
145
66.80
172
66.70
143
66.60
231
66.50
238
66.40
158
66.30
134
66.20
77
66.10
124
66.00
372
65.90
159
65.80
116
65.70
60
65.60
132
65.50
105
65.40
67
65.30
117
65.20
96
65.10
82
65.00P2
377
64.90#
61
64.80S1
85
64.70S2
52
64.60
30
64.50
29
64.40
3
64.30
3
64.20
5
64.10
21
64.00
29
63.90
2
63.80
6
63.70
3
63.60
2
63.50
9
63.40
24
63.30
17
63.20
11
63.10
11
63.00
38
62.90
11
62.80
14
62.70
20
62.60
6
62.50
15
62.40
1
62.30
5
62.20
9
62.10
14
62.00
33
61.90
7
61.80
17
61.70
4
61.60
2【華廣
4737】 成交價
累計成交張數
83.90
16
83.60
4
83.50
40
83.40
1
83.30
28
83.20
29
83.10
33
83.00P1
170
82.90
57
82.80P2
68
82.70
3
82.60
21
82.50
7
82.40
5
82.30
4
82.20
5
82.10
2
82.00
15
81.90#
14
81.70S2
13
81.60
4
81.50
8
81.00
3
80.90
1
80.50S1
16【台耀
4746】 成交價
累計成交張數
67.50
43
67.40
31
67.30
22
67.20
32
67.10
29
67.00
138
66.90
43
66.80
82
66.70
29
66.60
106
66.50P1
181
66.40
58
66.30
42
66.20
66
66.10
35
66.00
56
65.90
7
65.80
32
65.70
12
65.60
23
65.50
107
65.40
27
65.30
32
65.20
20
65.10
21
65.00P2
163
64.90
44
64.80#
69
64.70
94
64.60
58
64.50
168
64.40
85
64.30
79
64.20
67
64.10
41
64.00
111
63.90
10
63.80
106
63.70
44
63.60
71
63.50S2
237
63.40
77
63.30
138
63.20
43
63.10
107
63.00S1
259
62.90
23
62.80
25
62.70
19
62.60
20
62.50
34
62.40
10
62.30
47
62.20
22
62.10
34
62.00
56
61.90
12
61.80
25
61.70
18
61.60
28
61.50
25
61.40
38
61.30
18
61.20
1
61.10
2
60.80
26
60.70
35
60.60
28
60.50
51
60.40
68
60.30
50
60.20
31
60.10
91
60.00
198
59.90
50
59.80
79
59.70
23
59.60
4★ 資料來源：臺灣證券交易所 2012/7/9 15:13:05