回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2012 年 07月 09日

中央商情網/ 2012.07.09 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

36.30

0

35.80

36.40

35.80

36.25

36.30

6,223,631

2,220

3,692,175

15.321102

亞泥  

37.60

0

37.40

37.80

37.40

37.60

37.70

3,243,748

1,715

3,136,813

12.491103

嘉泥  

13.45

-0.05

13.55

13.55

13.40

13.45

13.50

79,541

46

754,202

448.331104

環泥  

13.80

+0.30

13.35

13.80

13.35

13.80

13.85

663,506

133

603,891

20.291108

幸福  

6.21

+0.08

6.13

6.28

6.10

6.20

6.22

1,316,200

242

404,738

44.361109

信大  

10.50

+0.05

10.40

10.55

10.40

10.50

10.55

3,000

3

421,000

36.211110

東泥  

12.00

+0.10

11.90

12.00

11.80

11.85

12.00

23,000

12

572,000

75.001201

味全  

31.80

+0.50

31.30

32.10

31.30

31.80

31.85

1,687,280

717

506,062

22.551203

味王  

19.90

+0.10

19.75

19.90

19.75

19.80

19.90

28,210

23

240,000

0.001210

大成  

28.95

0

28.95

29.10

28.90

28.90

28.95

515,694

210

524,749

15.991213

大飲  

27.60

+0.30

27.30

28.20

27.30

27.60

27.75

575,005

375

51,475

106.151215

卜蜂  

13.50

-0.10

13.50

13.65

13.45

13.45

13.50

843,704

280

232,026

28.721216

統一  

49.50

-0.35

49.65

49.65

49.05

49.40

49.50

3,834,458

1,933

4,544,368

22.001217

愛之味 

10.45

+0.10

10.40

10.55

10.30

10.45

10.50

2,332,884

878

497,689

0.001218

泰山  

16.15

+0.25

15.95

16.25

15.95

16.10

16.15

1,991,111

851

343,044

48.941219

福壽  

15.70

-0.10

15.85

15.90

15.55

15.70

15.75

72,099

27

292,425

9.081220

台榮  

10.25

0

10.35

10.40

10.15

10.25

10.35

164,100

70

177,077

14.241225

福懋油 

13.15

-0.10

13.20

13.20

13.05

13.10

13.15

172,959

89

181,908

0.001227

佳格  

91.60

+1.10

90.50

92.30

90.10

91.60

91.70

1,971,360

1,245

463,626

19.161229

聯華  

18.60

+0.05

18.55

18.65

18.45

18.60

18.65

1,158,208

314

848,101

10.511231

聯華食 

39.20

+1.45

38.50

39.50

38.00

39.00

39.20

1,199,884

697

118,881

13.951232

大統益 

50.10

+0.20

49.90

50.70

49.90

50.00

50.10

84,458

61

159,974

14.871233

天仁  

48.00

+0.50

47.50

48.30

47.50

47.85

48.00

12,105

14

90,591

19.751234

黑松  

37.80

+0.25

37.55

37.95

37.50

37.75

37.80

497,050

193

535,828

52.501235

興泰  

25.25

0

25.30

27.00

24.90

25.20

25.25

532,625

362

56,168

157.811236

宏亞  

24.10

+0.10

24.00

24.25

24.00

24.00

24.10

90,060

83

98,493

17.721301

台塑  

77.20

0

76.70

77.50

76.50

77.10

77.20

10,083,619

3,841

6,120,904

18.561303

南亞  

56.10

-0.30

56.00

56.30

55.60

56.10

56.20

4,164,663

1,603

7,852,298

40.951304

台聚  

28.10

+0.10

28.00

28.15

27.85

28.05

28.10

1,292,398

629

993,567

10.111305

華夏  

10.05

0

10.05

10.05

9.94

10.00

10.05

931,331

227

424,803

23.371307

三芳  

23.25

-0.15

23.30

23.50

23.25

23.25

23.30

14,297

18

343,161

12.431308

亞聚  

34.00

-0.25

34.30

34.30

33.65

33.95

34.00

669,263

363

391,397

10.211309

台達化 

10.95

-0.05

10.95

10.95

10.85

10.95

11.00

206,570

80

312,049

24.891310

台苯  

6.40

0

6.40

6.42

6.38

6.39

6.41

387,275

147

580,340

0.001312

國喬  

13.15

-0.05

13.10

13.20

13.05

13.10

13.15

1,473,170

573

906,620

19.341312A 國喬特 

18.95

0

18.85

18.95

18.85

18.80

18.95

3,000

3

20,000

0.001313

聯成  

16.20

-0.10

16.20

16.30

16.15

16.20

16.25

562,912

195

1,069,436

18.201314

中石化 

24.85

-0.50

25.10

25.10

24.80

24.80

24.85

20,190,021

7,045

1,974,459

4.911315

達新  

29.95

-0.05

29.95

30.00

29.95

29.85

29.95

37,002

16

220,000

10.361316

上曜  

25.80

-0.10

25.90

25.90

25.60

25.70

25.80

437,000

133

65,178

0.001319

東陽  

28.65

-0.15

28.80

28.90

28.50

28.60

28.70

321,420

172

554,856

14.181321

大洋  

20.45

+0.05

20.40

20.45

20.40

20.45

20.50

20,000

7

227,228

0.001323

永裕  

21.50

+1.05

20.60

21.85

20.60

21.50

21.55

1,477,050

633

82,788

10.391324

地球  

11.50

0

11.40

11.50

11.30

11.50

11.55

36,791

16

75,121

14.561325

恆大  

16.20

+0.10

16.05

16.20

16.05

16.10

16.20

11,230

12

100,682

18.001326

台化  

75.00

-0.80

75.00

75.60

74.90

75.00

75.30

3,499,177

1,821

5,690,472

23.731337

F-再生 

83.20

-1.20

84.00

84.60

82.80

83.20

83.30

486,000

332

158,792

9.981339

昭輝  

27.15

-0.45

27.15

27.15

27.15

27.10

27.35

1,000

1

65,925

10.441402

遠東新 

32.15

-0.35

32.10

32.45

32.10

32.15

32.25

2,059,088

1,284

4,897,217

17.011409

新纖  

8.90

-0.14

9.00

9.03

8.90

8.90

8.92

1,912,056

559

1,828,207

16.181410

南染  

15.15

-0.05

15.10

15.45

15.05

15.10

15.20

410,310

108

90,000

15.151413

宏洲  

3.91

-0.07

3.97

3.97

3.90

3.90

3.91

18,200

12

170,187

0.001414

東和  

8.75

-0.04

8.89

8.89

8.72

8.75

8.76

391,001

131

220,000

2.571416

廣豐  

13.10

0

13.20

13.25

13.05

13.10

13.15

107,842

46

384,848

17.241417

嘉裕  

10.00

-0.10

10.10

10.10

10.00

10.00

10.05

1,130,187

211

379,883

11.241418

東華  

6.55

+0.01

6.53

6.56

6.52

6.50

6.54

16,233

11

131,927

19.261419

新紡  

41.30

+1.70

39.60

41.75

39.60

41.30

41.35

1,645,006

351

300,041

49.171423

利華  

6.95

-0.01

6.93

6.95

6.90

6.91

6.95

102,007

28

175,000

19.861432

大魯閣 

11.50

-0.20

11.55

11.60

11.50

11.50

11.60

138,588

45

53,870

143.751434

福懋  

27.00

-0.05

26.60

27.00

26.60

26.90

27.00

471,999

344

1,684,664

25.231435

中福  

3.38

-0.01

3.40

3.40

3.33

3.35

3.38

67,000

20

139,780

0.001436

福益  

14.65

-0.10

14.75

14.90

14.55

14.60

14.80

397,771

86

330,619

4.311437

勤益  

12.05

+0.05

11.90

12.30

11.90

12.05

12.15

497,158

74

203,964

0.001438

裕豐  

2.23

+0.13

2.10

2.23

2.10

2.10

2.24

124,000

18

102,411

0.001439

中和  

16.40

-0.05

16.40

16.50

16.40

16.40

16.45

52,240

32

92,000

0.001440

南紡  

11.65

-0.25

11.90

11.95

11.55

11.60

11.65

2,006,619

478

1,569,096

0.001441

大東  

9.33

-0.03

9.20

9.36

9.20

9.29

9.33

70,000

41

85,800

0.001442

名軒  

26.15

-0.10

26.20

26.25

26.00

26.05

26.15

145,710

67

206,264

9.021443

立益  

4.32

+0.04

4.29

4.35

4.29

4.31

4.33

77,000

34

135,343

0.001444

力麗  

10.95

+0.10

10.80

11.05

10.80

10.90

10.95

1,472,034

440

885,162

17.661445

大宇  

7.38

-0.01

7.39

7.39

7.30

7.38

7.39

121,025

32

138,667

11.901446

宏和  

12.65

-0.05

12.60

12.65

12.60

12.55

12.65

21,000

7

138,621

4.261447

力鵬  

8.94

+0.05

8.70

9.09

8.70

8.93

8.94

936,635

345

718,153

0.001449

佳和  

0.00

0

0.00

0.00

0.00

1.60

1.80

0

0

187,194

0.001451

年興  

18.70

0

18.70

18.70

18.60

18.60

18.70

155,500

52

481,250

12.991452

宏益  

8.60

0

8.50

8.65

8.50

8.60

8.62

138,300

79

132,641

26.061453

大將  

8.51

-0.05

8.51

8.51

8.51

8.51

8.58

7,000

4

74,445

0.001454

台富  

7.42

-0.06

7.46

7.46

7.42

7.42

7.43

65,025

26

140,309

0.001455

集盛  

10.00

+0.32

9.61

10.10

9.61

9.99

10.00

3,475,905

913

599,709

0.001456

怡華  

0.00

0

0.00

0.00

0.00

1.36

1.50

0

0

167,500

0.001457

宜進  

5.98

-0.02

6.00

6.06

5.98

5.98

6.00

408,230

88

317,874

0.001459

聯發  

8.76

-0.15

8.81

8.88

8.76

8.76

8.79

115,427

34

358,628

0.001460

宏遠  

8.51

+0.09

8.36

8.52

8.36

8.51

8.52

304,889

124

471,189

5.641463

強盛  

9.99

+0.11

9.88

9.99

9.83

9.91

9.99

965,000

155

188,410

124.881464

得力  

9.00

-0.02

9.00

9.17

9.00

9.00

9.03

158,000

26

223,080

25.711465

偉全  

13.85

0

13.85

13.85

13.80

13.85

13.90

30,000

16

86,339

13.451466

聚隆  

18.55

+0.25

18.55

18.70

18.35

18.55

18.65

100,240

42

95,261

22.081467

南緯  

8.57

-0.12

8.67

8.69

8.57

8.57

8.59

100,000

38

164,911

13.181468

昶和  

9.60

-0.10

9.55

9.75

9.35

9.36

9.74

28,000

18

160,405

8.891469

理隆  

8.40

0

8.40

8.40

8.40

8.36

8.49

4,001

3

124,600

70.001470

大統染 

0.00

0

0.00

0.00

0.00

11.80

11.95

0

0

85,767

30.511471

首利  

10.75

-0.05

10.80

10.85

10.75

10.75

10.80

95,646

53

201,467

0.001472

三洋紡 

8.79

+0.44

8.45

8.90

8.44

8.76

8.79

85,400

62

59,500

0.001473

台南  

30.60

0

30.75

30.75

30.45

30.55

30.65

138,500

109

146,822

12.001474

弘裕  

7.05

-0.11

7.16

7.16

7.05

7.05

7.16

115,621

37

137,874

29.381475

本盟  

8.40

0

8.10

8.40

8.10

7.90

8.37

3,001

4

32,516

0.001476

儒鴻  

72.00

0

71.60

72.90

71.50

71.90

72.00

696,251

372

211,241

11.501477

聚陽  

88.80

0

88.80

90.00

88.50

88.70

88.80

420,817

268

163,091

12.071503

士電  

35.45

+0.20

35.05

35.45

34.95

35.25

35.45

208,100

40

520,972

17.131504

東元  

19.05

0

18.90

19.25

18.90

19.05

19.10

4,342,716

1,237

1,843,232

13.141506

正道  

25.40

+0.30

25.10

25.40

25.10

25.40

25.90

227,270

15

72,251

43.051507

永大  

47.90

-0.10

48.00

48.05

47.80

47.90

47.95

71,013

43

410,820

13.921512

瑞利  

7.47

-0.08

7.54

7.54

7.46

7.47

7.48

101,000

30

181,802

67.911513

中興電 

16.95

+0.10

16.90

16.95

16.80

16.90

16.95

409,666

186

480,000

12.651514

亞力  

8.04

+0.04

7.95

8.04

7.91

7.94

8.04

188,000

52

201,067

17.871515

力山  

4.93

-0.05

4.97

4.98

4.91

4.93

4.94

310,000

45

228,784

0.001516

川飛  

4.15

+0.20

4.15

4.15

4.15

4.15

0.00

3,350

4

35,787

0.001517

利奇  

13.10

+0.25

12.80

13.10

12.80

13.05

13.10

368,383

139

227,825

12.721519

華城  

13.65

-0.15

13.70

13.80

13.60

13.60

13.65

113,000

61

261,058

0.001521

大億  

52.50

-0.80

53.40

53.40

52.00

52.40

52.50

40,000

31

76,230

13.821522

堤維西 

11.85

-0.30

12.10

12.20

11.85

11.85

12.00

72,330

44

312,338

0.001524

耿鼎  

5.57

-0.06

5.64

5.64

5.57

5.57

5.59

23,070

12

162,414

0.001525

江申  

45.60

-0.10

45.70

45.75

45.00

45.40

45.60

71,181

53

69,245

9.931526

日馳  

0.00

0

0.00

0.00

0.00

8.05

8.20

0

0

50,000

18.951527

鑽全  

23.15

0

23.15

23.35

23.15

23.15

23.20

317,720

172

155,884

22.261528

恩德  

11.90

-0.20

12.00

12.00

11.90

11.90

11.95

101,307

37

140,918

9.831529

樂士  

1.69

0

1.72

1.72

1.68

1.69

1.72

120,000

21

159,708

0.001530

亞崴  

31.60

+1.55

31.00

32.10

31.00

31.60

31.65

209,260

167

94,952

10.191531

高林股 

22.00

-0.35

22.35

22.35

21.95

22.00

22.05

338,349

143

193,151

11.831532

勤美  

18.25

-0.05

18.30

18.35

18.20

18.25

18.30

103,531

56

363,817

17.721533

車王電 

16.85

-0.10

17.05

17.05

16.85

16.80

16.90

26,000

14

96,415

16.681535

中宇  

66.90

-0.60

67.30

67.30

65.90

66.60

66.90

235,682

142

113,047

13.201536

和大  

15.95

0

15.90

16.20

15.85

15.95

16.00

270,000

86

158,300

10.491537

廣隆  

50.20

-0.20

50.10

50.50

49.90

50.10

50.20

181,121

89

81,585

13.321538

正峰新 

11.75

+0.05

11.65

11.85

11.55

11.70

11.75

195,000

88

162,011

0.001539

巨庭  

5.68

-0.12

5.62

5.68

5.44

5.55

5.64

21,000

12

65,370

0.001540

喬福  

22.15

+0.05

22.20

22.25

22.10

22.05

22.20

143,000

57

85,473

12.441541

錩泰  

11.00

+0.05

10.95

11.10

10.95

11.00

11.05

22,000

12

78,800

0.001560

中砂  

42.25

+0.05

41.70

42.25

41.60

41.90

42.25

185,000

117

141,000

14.181582

信錦  

47.00

+0.65

47.50

47.50

46.55

46.80

47.00

1,091,590

503

136,638

11.241583

程泰  

48.50

+1.40

47.70

48.55

47.50

48.50

48.80

318,500

157

97,593

8.601589

F-永冠 

55.70

+0.90

55.60

55.90

54.80

55.10

55.70

105,088

54

88,889

16.631590

F-亞德  161.50

-1.50

160.50

162.50

160.50

161.50

162.00

85,050

86

149,999

19.341603

華電  

7.85

-0.01

7.86

7.86

7.81

7.85

7.86

78,001

17

342,300

12.461604

聲寶  

9.07

-0.06

9.09

9.13

9.03

9.07

9.08

964,777

266

591,473

0.001605

華新  

8.74

-0.07

8.77

8.81

8.73

8.74

8.75

2,737,745

938

3,616,000

0.001608

華榮  

7.73

0

7.73

7.77

7.71

7.71

7.73

250,688

71

632,773

64.421609

大亞  

7.36

-0.02

7.37

7.39

7.32

7.34

7.38

296,455

90

580,180

18.401611

中電  

20.70

0

20.60

20.80

20.50

20.65

20.70

405,592

163

398,439

15.451612

宏泰  

9.40

-0.07

9.45

9.46

9.31

9.35

9.40

157,101

55

324,151

12.701613

台一  

5.03

-0.01

5.03

5.06

5.02

5.03

5.05

143,001

56

200,000

0.001614

三洋電 

27.60

-0.05

27.45

27.80

27.40

27.60

27.65

83,001

30

316,604

25.561615

大山  

10.30

-0.10

10.30

10.30

10.30

10.30

10.35

6,001

5

111,861

16.091616

億泰  

4.09

-0.03

4.12

4.12

4.09

4.07

4.11

73,001

18

194,148

0.001617

榮星  

9.26

-0.03

9.24

9.27

9.24

9.24

9.26

24,001

15

141,031

0.001618

合機  

10.20

0

10.20

10.20

10.10

10.15

10.20

124,890

46

240,864

22.171701

中化  

18.60

+0.10

18.40

18.75

18.30

18.55

18.60

989,888

422

298,081

16.911702

南僑  

29.65

+0.05

29.60

29.90

29.25

29.65

29.70

4,167,283

1,822

294,132

27.201704

榮化  

44.60

-0.30

44.70

44.85

44.55

44.60

44.65

467,406

263

803,242

20.551707

葡萄王 

58.70

+1.70

57.50

59.10

57.10

58.50

58.70

2,876,383

1,531

130,235

15.571708

東鹼  

33.70

+0.30

33.50

33.85

33.50

33.70

33.75

800,381

398

157,839

10.001709

和益  

20.30

-0.10

20.30

20.40

20.30

20.30

20.35

183,771

58

390,848

10.101710

東聯  

37.80

+0.25

37.55

38.00

37.35

37.80

37.85

2,237,923

1,029

805,184

12.951711

永光  

17.70

0

17.60

17.80

17.50

17.70

17.80

232,104

91

450,637

18.251712

興農  

13.35

0

13.35

13.40

13.30

13.35

13.40

567,931

178

333,692

12.361713

國化  

11.05

0

11.00

11.05

10.95

11.00

11.05

47,001

16

150,951

32.501714

和桐  

16.75

+0.05

16.80

16.80

16.70

16.70

16.80

565,970

156

776,314

11.241715

亞化  

15.20

-0.05

15.25

15.30

15.10

15.15

15.20

234,100

88

304,101

13.451717

長興  

23.25

-0.30

23.30

23.60

23.20

23.25

23.30

515,837

314

992,397

19.701718

中纖  

10.15

0

10.00

10.20

10.00

10.10

10.15

878,004

274

1,410,590

24.171720

生達  

25.40

+0.20

25.20

25.60

25.10

25.35

25.40

292,084

147

168,418

15.301721

三晃  

7.07

-0.18

7.06

7.15

7.03

7.06

7.14

55,293

35

73,676

0.001722

台肥  

66.30

-1.90

67.80

68.00

66.30

66.20

66.30

4,716,269

2,460

980,000

23.851723

中碳   139.00

0

139.00

139.50

138.00

138.50

139.00

578,684

376

236,904

15.131724

台硝  

23.30

-0.15

23.40

23.40

23.25

23.30

23.35

33,078

27

127,813

6.981725

元禎  

15.25

-0.10

15.30

15.30

15.10

15.25

15.35

18,001

12

182,500

29.901726

永記  

50.30

-0.20

50.60

50.70

50.20

50.30

50.60

84,002

56

162,000

9.811727

中華化 

18.65

-0.25

18.80

18.80

18.65

18.65

18.75

73,889

38

86,000

12.691729

必翔  

35.05

+0.05

35.10

35.20

34.75

35.00

35.05

362,001

117

187,414

0.001730

花仙子 

18.10

-0.05

18.15

18.15

18.05

18.10

18.15

98,001

50

53,481

9.781731

美吾華 

12.85

-0.05

12.85

12.95

12.80

12.85

12.90

160,219

65

132,162

91.791732

毛寶  

13.80

0

13.80

13.85

13.40

13.60

13.80

67,001

42

42,443

138.001733

五鼎  

75.00

-0.30

74.70

75.00

74.30

74.90

75.00

465,519

290

95,531

12.461734

杏輝  

25.80

0

25.90

26.20

25.35

25.65

25.80

963,076

468

149,325

53.751735

日勝化 

10.35

0

10.50

10.50

10.35

10.35

10.45

16,021

10

91,788

38.331736

喬山  

77.80

+5.00

72.90

77.80

72.80

77.80

0.00

929,355

700

199,301

22.171737

臺鹽  

22.00

-0.20

22.10

22.10

21.85

21.90

22.00

653,248

232

278,095

73.331762

中化生 

48.35

-0.45

48.80

49.00

48.30

48.35

48.50

259,051

200

77,560

23.021773

勝一  

36.85

-0.30

37.15

37.15

36.70

36.80

37.00

103,203

59

133,500

10.181789

神隆  

56.60

+0.60

56.20

57.20

56.00

56.60

56.70

1,133,001

782

631,000

37.241802

台玻  

28.50

+0.90

27.80

28.65

27.55

28.45

28.50

3,822,494

1,528

2,275,656

52.781805

寶徠  

14.50

-0.30

14.30

14.60

14.25

14.20

14.55

36,000

13

50,265

6.811806

冠軍  

11.30

-0.15

11.35

11.40

11.25

11.30

11.35

456,326

165

437,335

7.061808

潤隆  

44.35

0

44.35

44.50

43.95

44.30

44.35

332,017

254

142,232

6.681809

中釉  

14.55

-0.15

14.50

14.70

14.50

14.55

14.60

321,259

87

189,820

12.331810

和成  

8.23

+0.06

8.19

8.27

8.16

8.23

8.24

242,316

101

369,853

63.311902

台紙  

9.38

-0.11

9.40

9.48

9.35

9.35

9.38

444,150

89

402,000

104.221903

士紙  

40.95

+0.75

40.20

41.30

40.20

40.80

40.90

240,185

134

260,039

0.001904

正隆  

11.30

+0.05

11.30

11.30

11.20

11.20

11.30

536,709

185

1,073,368

14.871905

華紙  

9.21

-0.03

9.25

9.26

9.20

9.21

9.23

379,011

137

616,393

0.001906

寶隆  

5.67

0

5.55

5.67

5.55

5.57

5.69

5,008

8

151,000

20.251907

永豐餘 

12.75

+0.10

12.70

12.85

12.65

12.70

12.75

1,146,185

312

1,660,371

13.011909

榮成  

7.70

0

7.70

7.72

7.70

7.70

7.71

316,910

130

687,113

9.392002

中鋼  

28.00

-0.05

27.90

28.05

27.90

27.95

28.00

13,210,000

3,055

15,046,209

35.002002A 中鋼特 

39.60

0

39.60

39.70

39.60

39.60

39.80

20,000

7

38,268

0.002006

東鋼  

29.60

+0.20

29.25

29.65

29.25

29.60

29.65

1,641,982

682

980,929

12.182007

燁興  

4.60

-0.02

4.50

4.63

4.50

4.59

4.60

71,000

29

630,651

0.002008

高興昌 

5.13

+0.33

4.52

5.13

4.52

4.67

5.10

28,000

7

423,826

0.002009

第一銅 

7.25

0

7.22

7.28

7.22

7.25

7.27

109,491

33

359,622

0.002010

春源  

11.60

0

11.55

11.65

11.50

11.60

11.65

762,871

160

634,956

15.472012

春雨  

9.38

-0.02

9.31

9.39

9.31

9.38

9.39

278,012

38

287,774

21.322013

中鋼構 

31.55

-0.05

31.60

31.70

31.50

31.55

31.70

221,001

137

160,903

8.812014

中鴻  

8.12

-0.05

8.15

8.16

8.10

8.12

8.15

520,219

187

1,435,544

0.002015

豐興  

50.90

0

50.30

51.20

50.30

50.90

51.00

537,238

298

581,599

12.292017

官田鋼 

6.79

-0.04

6.81

6.83

6.78

6.78

6.80

383,061

137

388,095

339.502020

美亞  

11.80

-0.10

11.90

11.90

11.80

11.80

11.85

156,328

31

275,533

0.002022

聚亨  

4.94

-0.02

4.98

4.98

4.93

4.94

4.96

247,823

69

483,820

0.002023

燁輝  

9.10

-0.01

9.06

9.12

9.06

9.09

9.10

431,343

138

1,603,276

0.002024

志聯  

6.00

+0.02

5.95

6.00

5.86

5.98

6.00

108,193

23

109,550

13.642025

千興  

3.18

0

3.18

3.22

3.17

3.18

3.19

218,370

54

322,834

0.002027

大成鋼 

14.70

0

14.70

14.80

14.65

14.70

14.75

261,560

127

708,180

22.622028

威致  

4.96

-0.07

5.00

5.00

4.95

4.95

4.96

59,163

13

265,000

0.002029

盛餘  

19.95

+0.10

20.30

20.30

19.90

19.90

19.95

717,216

225

321,180

13.132030

彰源  

9.97

0

9.80

9.97

9.80

9.92

9.97

92,375

39

272,881

0.002031

新光鋼 

19.40

+0.05

19.35

19.45

19.30

19.35

19.40

158,744

85

277,257

24.872032

新鋼  

9.99

-0.06

10.00

10.05

9.99

9.99

10.05

68,686

24

129,229

0.002033

佳大  

11.05

-0.05

11.00

11.05

10.95

11.00

11.05

209,057

76

80,694

14.932034

允強  

16.60

-0.15

16.40

16.70

16.40

16.55

16.60

256,999

76

370,118

17.662038

海光  

11.45

0

11.40

11.45

11.40

11.40

11.45

194,308

103

266,976

20.092049

上銀   288.50

-4.50

290.50

291.50

284.00

288.00

288.50

1,912,736

1,524

234,693

18.892059

川湖   175.00

-5.50

179.00

179.50

175.00

175.00

176.00

349,040

287

92,321

17.642062

橋椿  

31.90

+0.20

32.20

32.20

31.70

31.70

31.90

28,000

12

163,000

12.862101

南港  

41.90

-0.30

42.10

42.15

41.85

41.90

42.10

495,815

268

720,446

22.412102

泰豐  

14.85

-0.10

14.80

15.20

14.80

14.85

14.90

367,236

182

378,559

11.422103

台橡  

77.30

+0.40

76.70

77.40

76.50

77.20

77.30

1,593,624

924

714,900

11.202104

中橡  

28.90

-0.05

28.95

29.40

28.65

28.85

28.90

422,905

175

549,224

12.042105

正新  

75.60

-1.00

76.50

76.50

75.50

75.60

75.70

4,527,977

1,516

2,472,475

18.712106

建大  

35.25

-0.35

35.10

35.70

35.05

35.25

35.35

1,127,806

389

688,900

14.812107

厚生  

20.15

+0.25

20.10

20.35

19.95

20.15

20.20

1,887,001

608

497,689

11.582108

南帝  

26.15

-0.15

26.00

26.30

25.70

26.10

26.15

558,917

323

361,933

11.182109

華豐  

6.47

-0.06

6.31

6.50

6.31

6.45

6.46

106,212

48

322,356

0.002114

鑫永銓 

63.00

+0.20

62.50

63.00

62.40

62.90

63.10

67,001

56

61,386

10.362201

裕隆  

52.40

-1.00

53.30

53.30

52.40

52.40

52.50

1,616,472

684

1,572,919

24.832204

中華  

26.75

-0.25

26.80

26.90

26.70

26.70

26.75

2,941,068

901

1,384,050

13.382206

三陽  

18.85

-0.45

19.20

19.20

18.80

18.80

18.85

2,615,354

515

896,376

16.682207

和泰車  201.50

-1.50

197.00

201.50

197.00

201.00

201.50

361,183

316

546,179

17.452208

台船  

23.85

0

23.85

23.95

23.80

23.80

23.85

605,167

236

721,907

16.802227

裕日車  233.00

-6.00

233.50

241.00

229.50

233.00

234.00

272,661

229

300,000

17.562231

為升  

44.10

-0.05

44.80

45.20

44.10

44.60

44.75

31,077

16

60,000

20.422301

光寶科 

38.25

-0.25

38.45

38.50

38.05

38.25

38.40

1,789,081

1,142

2,279,442

12.222302

麗正  

3.88

+0.02

3.87

3.99

3.87

3.88

3.91

125,001

41

160,002

0.002303

聯電  

12.30

0

12.35

12.45

12.30

12.30

12.35

43,637,809

6,218

12,936,365

21.212305

全友  

2.56

-0.02

2.56

2.57

2.55

2.56

2.58

154,912

31

205,660

21.332308

台達電 

94.00

-0.10

92.00

94.00

92.00

93.90

94.00

4,558,829

2,346

2,406,173

19.622311

日月光 

24.95

-0.40

25.00

25.25

24.90

24.95

25.00

11,958,631

3,753

6,654,716

14.102312

金寶  

6.50

0

6.51

6.55

6.49

6.50

6.53

1,432,105

302

1,458,233

0.002313

華通  

12.80

+0.20

12.60

12.85

12.50

12.75

12.80

13,301,028

3,261

1,191,820

20.002314

台揚  

11.05

+0.25

11.15

11.20

10.95

11.05

11.10

2,530,600

711

413,037

0.002315

神達  

9.90

-0.04

9.90

9.98

9.89

9.90

9.93

1,235,467

347

1,529,769

28.292316

楠梓電 

13.75

-0.15

13.90

14.00

13.75

13.75

13.80

169,331

99

339,193

10.582317

鴻海  

91.90

+0.50

90.80

91.90

90.50

91.90

92.00

17,953,357

7,357

10,689,096

11.972321

東訊  

1.99

+0.01

1.91

2.06

1.91

1.99

2.05

43,362

12

297,331

0.002323

中環  

5.05

-0.04

5.08

5.10

5.05

5.05

5.06

3,586,701

664

2,793,496

0.002324

仁寶  

28.05

-0.20

27.90

28.30

27.90

28.05

28.15

3,764,309

1,711

4,408,843

13.172325

矽品  

31.70

-1.40

32.15

32.35

31.65

31.70

31.75

8,010,322

2,839

3,116,361

21.282327

國巨  

8.67

0

8.67

8.70

8.63

8.67

8.68

1,558,446

283

2,205,308

15.212328

廣宇  

30.10

+0.30

30.00

30.30

29.60

30.05

30.10

2,407,306

1,179

509,413

0.002329

華泰  

4.07

-0.02

4.06

4.08

4.05

4.06

4.07

237,078

65

806,015

0.002330

台積電 

80.00

-0.90

79.90

80.30

79.60

79.90

80.00

45,060,759

10,215

25,916,222

15.782331

精英  

12.40

-0.15

12.50

12.65

12.35

12.40

12.45

4,766,462

1,407

1,183,193

28.182332

友訊  

19.25

-0.15

19.40

19.40

19.20

19.25

19.30

589,944

260

647,580

13.012337

旺宏  

9.29

-0.11

9.32

9.39

9.23

9.28

9.29

7,590,649

2,169

3,392,196

40.392338

光罩  

11.00

-0.05

11.00

11.05

11.00

11.00

11.05

64,988

28

271,871

22.002340

光磊  

12.60

-0.05

12.65

12.85

12.60

12.60

12.65

4,581,624

858

525,954

15.182342

茂矽  

3.16

-0.07

3.23

3.25

3.16

3.16

3.17

532,816

164

676,333

0.002344

華邦電 

4.54

-0.11

4.61

4.62

4.54

4.54

4.56

3,678,252

772

3,683,407

0.002345

智邦  

17.15

+0.05

17.05

17.30

17.05

17.15

17.20

1,217,725

374

522,009

10.522347

聯強  

71.80

-1.20

72.10

72.60

71.70

71.70

71.80

3,720,089

1,819

1,576,458

14.832348

力廣  

1.49

0

1.49

1.49

1.49

1.42

1.48

2,935

4

38,705

4.382349

錸德  

4.23

-0.03

4.26

4.27

4.23

4.23

4.24

4,613,243

673

2,647,249

0.002351

順德  

21.60

-0.20

21.50

21.60

21.30

21.30

21.60

56,014

39

173,558

46.962352

佳世達 

7.30

-0.03

7.30

7.38

7.25

7.30

7.31

3,775,297

786

1,966,781

0.002353

宏碁  

30.10

-0.35

30.10

30.25

29.95

30.10

30.15

11,785,316

4,159

2,834,726

0.002354

鴻準   114.00

+2.00

112.50

114.50

111.50

113.50

114.00

12,009,920

6,293

1,172,719

16.172355

敬鵬  

29.35

+0.15

29.20

29.45

29.00

29.30

29.35

1,804,194

814

397,495

8.922356

英業達 

10.00

-0.20

10.15

10.15

9.94

10.00

10.05

3,583,661

971

3,466,159

15.872357

華碩   265.00

-11.00

272.00

276.00

265.00

265.00

265.50

6,332,675

4,023

752,760

10.982358

美格  

12.85

0

12.75

12.95

12.75

12.85

12.90

257,207

91

65,000

0.002359

所羅門 

9.97

0

9.95

9.97

9.91

9.95

9.97

43,639

29

188,057

16.082360

致茂  

69.80

+0.40

69.80

69.80

68.90

69.50

69.80

280,771

183

376,759

20.352361

鴻友  

2.00

0

2.00

2.00

2.00

2.00

2.07

4,270

5

72,463

0.002362

藍天  

43.25

-0.20

42.80

43.50

42.80

43.20

43.25

354,188

200

638,467

21.312363

矽統  

10.05

-0.30

10.15

10.25

10.00

10.00

10.05

430,812

211

627,732

0.002364

倫飛  

2.39

0

2.38

2.40

2.38

2.38

2.39

88,550

29

255,844

47.802365

昆盈  

10.40

-0.15

10.45

10.55

10.30

10.40

10.45

386,341

121

306,378

38.522367

燿華  

11.55

-0.10

11.60

11.75

11.50

11.55

11.60

1,818,279

421

549,747

64.172368

金像電 

6.59

+0.03

6.55

6.61

6.53

6.56

6.59

850,055

286

564,912

0.002369

菱生  

15.80

-0.30

16.10

16.10

15.80

15.80

15.85

1,081,893

488

380,048

22.572371

大同  

6.33

-0.01

6.35

6.41

6.32

6.33

6.34

3,295,597

789

2,339,536

15.832373

震旦行 

43.75

-0.25

43.95

44.10

43.75

43.75

43.95

119,173

68

337,432

13.502374

佳能  

27.45

+0.10

27.00

27.45

27.00

27.40

27.45

638,991

315

447,072

10.242375

智寶  

4.10

0

4.08

4.10

4.03

4.04

4.10

107,615

34

192,296

0.002376

技嘉  

27.90

-0.10

28.00

28.15

27.90

27.90

28.00

440,371

313

624,060

14.682377

微星  

16.20

+0.30

15.65

16.20

15.65

16.10

16.20

2,237,510

459

884,856

22.192379

瑞昱  

55.90

-0.10

56.00

56.50

55.60

55.80

55.90

2,017,185

1,363

492,131

14.672380

虹光  

9.60

0

9.50

9.66

9.50

9.56

9.60

121,854

57

220,210

0.002382

廣達  

78.50

-1.20

79.10

79.70

77.90

78.40

78.50

12,993,746

5,807

3,845,562

13.442383

台光電 

27.80

+0.05

27.45

27.85

27.40

27.80

27.85

873,592

391

299,853

9.362384

勝華  

15.80

-0.30

16.10

16.25

15.80

15.80

15.85

22,015,774

5,990

1,847,778

0.002385

群光  

57.00

-0.20

57.20

57.20

56.50

56.90

57.00

1,820,463

1,019

644,443

9.412387

精元  

14.40

-0.20

14.60

14.70

14.40

14.35

14.40

695,151

253

371,274

26.182388

威盛  

10.50

-0.35

10.75

10.80

10.50

10.50

10.55

2,604,791

952

686,606

0.002390

云辰  

7.77

-0.09

7.75

7.85

7.75

7.77

7.78

32,000

18

215,303

0.002392

正崴  

60.90

+0.20

60.70

61.50

60.30

60.90

61.00

5,712,674

3,344

481,366

15.902393

億光  

50.40

-0.50

50.60

50.90

50.10

50.30

50.40

630,866

423

419,201

22.402395

研華   104.00

+1.00

103.50

104.00

102.50

103.50

104.00

500,198

268

553,832

16.942397

友通  

23.60

+0.10

23.70

23.85

23.60

23.60

23.70

195,020

101

114,839

14.222399

映泰  

15.40

-0.10

15.50

15.60

15.35

15.40

15.50

145,394

74

178,100

11.582401

凌陽  

8.89

-0.09

8.93

8.93

8.87

8.88

8.89

437,844

129

596,909

0.002402

毅嘉  

15.35

-0.15

15.40

15.55

15.30

15.35

15.40

1,159,844

481

336,650

32.662404

漢唐  

29.10

-0.10

29.10

29.25

29.00

29.05

29.10

1,153,440

306

238,233

9.272405

浩鑫  

8.21

-0.02

8.17

8.30

8.17

8.21

8.27

133,076

70

190,131

21.612406

國碩  

25.80

+0.85

25.30

26.10

25.25

25.75

25.80

9,413,818

3,437

291,965

16.542408

南科  

2.54

0

2.51

2.54

2.51

2.54

2.55

988,551

88

4,034,575

0.002409

友達  

11.75

-0.35

12.00

12.05

11.75

11.75

11.80

35,421,998

6,562

8,827,045

0.002412

中華電 

95.40

+0.20

95.00

95.40

94.90

95.30

95.40

7,581,759

3,427

7,757,446

16.532413

環科  

7.76

+0.04

7.95

7.95

7.73

7.75

7.80

47,367

29

127,359

0.002414

精技  

15.80

+0.05

15.80

15.80

15.65

15.75

15.80

272,012

115

161,735

11.052415

錩新  

13.55

-0.05

13.75

13.75

13.55

13.55

13.65

1,059,000

43

81,612

8.632417

圓剛  

21.00

-0.60

21.30

21.35

21.00

21.00

21.05

522,623

341

206,945

9.212419

仲琦  

18.80

+0.15

18.65

19.25

18.65

18.80

18.85

5,152,830

1,673

180,140

18.612420

新巨  

23.80

-0.20

24.00

24.00

23.70

23.70

23.80

188,506

80

152,648

10.672421

建準  

21.00

0

20.85

21.05

20.85

21.00

21.05

105,251

44

257,929

14.482423

固緯  

20.30

-0.10

20.50

20.50

20.10

20.20

20.30

81,525

54

111,140

10.302424

隴華  

15.00

-0.40

15.30

15.30

15.00

14.80

15.05

3,001

4

30,000

7.942425

承啟  

37.15

-0.05

36.55

37.20

35.80

37.00

37.15

554,880

170

61,831

0.002426

鼎元  

10.80

-0.10

10.90

11.00

10.75

10.75

10.80

246,566

129

343,826

0.002427

三商電 

10.25

-0.25

10.40

10.45

10.25

10.25

10.30

280,044

102

190,314

39.422428

興勤  

26.15

-0.25

26.00

26.40

25.95

26.15

26.20

209,000

115

126,948

8.662429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

5.54

0

0

20,000

0.002430

燦坤  

62.60

+0.10

62.50

62.80

62.50

62.50

62.60

81,299

76

167,463

9.952431

聯昌  

7.22

-0.12

7.38

7.38

7.17

7.17

7.23

71,059

29

110,927

0.002433

互盛電 

31.10

0

31.35

31.40

31.10

31.10

31.20

107,201

79

144,496

6.512434

統懋  

6.46

0

6.46

6.60

6.46

6.47

6.48

78,001

31

82,560

0.002436

偉詮電 

13.00

-0.20

13.10

13.20

13.00

13.00

13.05

291,505

144

246,800

81.252437

旺詮  

29.55

+0.35

29.20

30.50

29.00

29.55

29.60

194,307

131

60,768

10.222438

英誌  

1.56

-0.03

1.63

1.63

1.56

1.56

1.59

24,900

13

90,142

0.002439

美律  

41.25

-0.80

42.00

42.05

41.25

41.25

41.35

1,699,250

982

157,935

15.052440

太空梭 

4.48

-0.03

4.48

4.48

4.47

4.48

4.49

19,803

16

139,117

0.002441

超豐  

22.05

-0.05

22.10

22.10

22.05

22.05

22.10

78,461

47

554,037

15.312442

新美齊 

6.56

0

6.53

6.60

6.53

6.54

6.58

61,001

21

156,400

0.002443

新利虹 

2.07

-0.04

2.10

2.11

2.06

2.06

2.07

472,606

81

354,037

0.002444

友旺  

7.60

+0.28

7.20

7.79

7.20

7.58

7.60

661,195

193

124,959

12.882448

晶電  

65.10

-1.30

65.70

66.30

64.00

65.10

65.20

4,068,617

2,375

860,578

0.002449

京元電 

15.00

0

15.00

15.15

14.95

15.00

15.05

7,418,049

1,799

1,197,544

42.862450

神腦   103.50

+2.00

101.00

103.50

100.50

103.00

103.50

1,512,367

909

256,878

17.632451

創見  

79.20

+1.20

79.60

79.60

77.30

79.00

79.20

417,049

266

430,761

13.162453

凌群  

10.10

-0.15

10.20

10.20

10.00

10.05

10.10

115,110

59

100,000

14.642454

聯發科  275.00

+2.00

273.00

276.00

273.00

274.50

275.00

3,601,320

2,765

1,147,575

24.622455

全新  

49.35

-0.75

50.10

50.20

49.20

49.35

49.45

1,710,600

827

222,924

20.912456

奇力新 

14.70

-0.30

14.85

14.90

14.65

14.70

14.75

250,044

109

153,344

10.002457

飛宏  

32.30

-0.50

32.50

32.95

32.30

32.30

32.35

1,355,336

658

276,858

8.872458

義隆  

47.30

-0.20

47.60

47.65

46.80

47.25

47.30

6,926,795

2,984

416,342

30.922459

敦吉  

26.10

-0.10

26.00

26.35

26.00

26.10

26.20

77,151

37

145,075

9.352460

建通  

13.15

-0.15

13.25

13.35

13.15

13.15

13.25

46,152

28

171,598

14.942461

光群雷 

10.30

+0.15

10.25

10.60

10.15

10.30

10.35

380,633

202

140,253

0.002462

良得電 

33.85

+0.05

33.80

34.10

33.70

33.80

33.85

183,721

97

82,992

7.842464

盟立  

21.90

-0.45

22.30

22.30

21.55

21.90

21.95

114,200

71

177,251

14.802465

麗臺  

4.73

-0.02

4.67

4.75

4.67

4.73

4.74

26,447

18

107,174

0.002466

冠西電 

24.10

0

24.05

24.10

23.90

24.00

24.10

58,150

32

136,807

0.002467

志聖  

19.90

-0.30

20.20

20.20

19.90

19.90

20.00

173,059

90

158,224

8.502468

華經  

10.70

0

10.70

10.70

10.70

10.70

10.75

17,000

7

69,961

25.482471

資通  

18.55

-0.25

18.70

18.85

18.50

18.55

18.70

276,170

132

47,253

18.552472

立隆電 

14.10

-0.35

14.35

14.35

14.05

14.10

14.15

164,416

54

146,997

10.602473

思源  

43.00

-0.15

43.15

43.85

42.90

43.00

43.05

1,828,240

858

206,260

15.252474

可成   185.50

-9.50

190.00

192.00

183.00

185.50

186.00

22,777,661

12,272

750,699

12.052475

華映  

1.05

-0.03

1.06

1.07

1.04

1.05

1.06

1,662,144

191

6,479,454

0.002476

鉅祥  

15.35

-0.10

15.45

15.60

15.35

15.35

15.40

68,024

40

244,304

11.812477

美隆電 

7.94

-0.05

7.99

7.99

7.72

7.78

7.94

127,072

62

262,810

0.002478

大毅  

19.50

+0.30

18.60

19.60

18.60

19.40

19.50

260,342

124

235,550

31.972480

敦陽科 

25.30

-0.10

25.40

25.40

25.25

25.25

25.35

359,660

218

132,950

11.552481

強茂  

12.45

0

12.40

12.60

12.40

12.45

12.50

639,484

237

371,935

0.002482

連宇  

10.00

0

10.00

10.00

10.00

9.95

10.00

11,000

3

62,072

0.002483

百容  

11.40

+0.30

11.20

11.85

11.05

11.40

11.45

196,000

75

113,333

0.002484

希華  

8.91

-0.14

8.90

8.95

8.90

8.91

8.94

57,090

37

157,476

0.002485

兆赫  

32.00

-0.10

32.30

32.30

31.75

31.90

32.00

357,038

210

317,689

12.852486

一詮  

19.00

-0.40

19.40

19.40

19.00

19.00

19.20

415,000

189

205,696

0.002488

漢平  

9.94

0

9.99

10.00

9.94

9.93

9.97

45,000

19

79,999

0.002489

瑞軒  

24.10

-0.10

24.15

24.30

23.95

24.05

24.10

2,212,670

1,097

819,773

15.162491

吉祥全 

3.40

+0.04

3.36

3.45

3.32

3.40

3.44

72,548

21

63,000

0.002492

華新科 

7.27

-0.06

7.33

7.33

7.25

7.27

7.29

343,399

132

690,063

0.002493

揚博  

27.75

0

27.60

27.95

27.55

27.70

27.75

978,089

453

114,437

8.072495

普安  

20.40

0

20.40

20.60

20.20

20.30

20.40

165,778

74

283,594

22.672496

卓越  

11.20

-0.30

11.10

11.20

11.10

11.20

12.00

6,840

6

36,133

0.002497

怡利電 

36.60

+0.60

36.20

37.20

36.10

36.60

36.70

2,124,141

1,170

107,190

23.162498

宏達電  304.00

-18.00

312.00

315.50

302.00

303.50

304.00

22,432,370

17,364

852,052

5.022499

東貝  

30.10

-0.60

30.70

30.85

29.95

30.10

30.20

2,186,268

1,110

330,353

0.002501

國建  

12.30

-0.15

12.40

12.45

12.25

12.30

12.35

2,281,155

602

1,656,515

5.912504

國產  

10.65

+0.20

10.40

10.65

10.40

10.60

10.65

6,737,959

663

1,519,298

35.502505

國揚  

11.90

-0.05

11.95

12.05

11.90

11.90

11.95

357,426

128

404,600

13.372506

太設  

8.56

-0.02

8.58

8.60

8.53

8.56

8.63

171,013

85

400,000

0.002509

全坤建 

20.95

-0.15

20.90

21.00

20.90

20.95

21.00

124,169

63

151,752

7.052511

太子  

19.60

-0.40

19.90

19.90

19.55

19.60

19.65

2,338,702

1,208

1,085,887

8.952514

龍邦  

12.15

-0.05

12.10

12.25

12.10

12.15

12.20

542,077

30

514,433

0.002515

中工  

6.90

-0.10

6.94

7.00

6.90

6.90

6.91

3,306,418

741

1,525,017

690.002516

新建  

9.05

-0.04

8.61

9.05

8.61

9.04

9.05

262,112

83

220,893

10.062520

冠德  

17.75

+0.05

17.55

17.80

17.55

17.70

17.75

684,203

221

493,345

8.622524

京城  

25.30

+0.10

25.00

25.60

25.00

25.20

25.30

467,080

84

357,727

11.352527

宏璟  

11.65

-0.05

11.70

11.80

11.45

11.60

11.65

167,080

60

270,306

0.002528

皇普  

9.47

+0.37

9.47

9.47

9.47

8.52

9.09

1,000

1

100,000

0.002530

華建  

8.90

-0.10

8.88

8.96

8.82

8.89

8.90

114,875

40

265,443

111.252534

宏盛  

15.05

-0.05

15.00

15.10

15.00

15.05

15.10

272,419

74

591,423

10.242535

達欣工 

17.35

-0.25

17.50

17.55

17.35

17.35

17.40

488,216

227

266,562

9.642536

宏普  

24.55

0

24.30

24.70

24.30

24.55

24.60

517,901

273

319,134

6.972537

聯上發 

14.30

+0.10

14.20

14.30

14.20

14.20

14.30

6,000

5

33,919

2.122538

基泰  

15.25

0

15.25

15.40

15.20

15.25

15.30

888,150

192

396,619

8.972539

櫻花建 

20.00

0

20.00

20.00

20.00

19.95

20.00

1,000

1

147,028

11.432540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.30

0

0

7,000

0.002542

興富發 

47.00

-0.10

47.00

47.00

46.50

46.80

47.00

568,888

399

732,161

7.972543

皇昌  

5.75

0

5.75

5.75

5.75

5.74

5.75

21,000

2

178,983

143.752545

皇翔  

57.40

-1.50

58.60

58.90

57.30

57.40

57.50

851,781

508

327,734

11.692546

根基  

13.60

-0.20

13.60

13.80

13.50

13.60

13.65

140,002

60

107,949

12.252547

日勝生 

21.20

-0.10

21.05

21.30

21.05

21.20

21.25

1,498,429

425

783,107

14.422548

華固  

65.30

0

65.40

65.50

65.00

65.30

65.40

642,676

464

276,812

9.262597

潤弘  

33.70

-0.80

34.60

34.60

33.70

33.70

33.80

22,095

17

135,000

12.772601

益航  

33.45

-0.65

33.90

34.05

33.45

33.45

33.50

1,750,276

841

277,617

16.162603

長榮  

16.30

-0.10

16.20

16.40

16.20

16.25

16.30

4,062,687

1,155

3,474,940

0.002605

新興  

27.80

0

27.80

27.90

27.50

27.80

27.85

508,475

371

568,304

9.142606

裕民  

49.10

+0.05

49.00

49.10

48.60

49.05

49.10

987,737

532

858,016

15.692607

榮運  

14.65

-0.05

14.65

14.80

14.60

14.65

14.70

589,879

197

1,067,141

19.032608

大榮  

33.85

+0.25

33.55

33.90

33.40

33.85

33.90

404,554

257

483,582

25.072609

陽明  

13.25

-0.20

13.15

13.40

13.15

13.20

13.25

4,137,642

1,224

2,818,713

0.002610

華航  

13.00

+0.10

13.00

13.10

12.95

13.00

13.05

7,780,577

1,703

5,200,000

0.002611

志信  

13.70

-0.15

13.80

13.95

13.70

13.70

13.75

415,724

138

196,179

0.002612

中航  

37.85

-0.40

38.25

38.25

37.60

37.80

37.85

237,735

148

256,473

10.012613

中櫃  

13.40

0

13.40

13.50

13.40

13.40

13.45

41,000

24

89,001

13.402614

東森  

3.26

+0.01

3.25

3.28

3.24

3.25

3.26

533,186

96

1,418,530

0.002615

萬海  

15.40

+0.10

15.20

15.55

15.05

15.40

15.45

1,268,673

569

2,218,297

0.002616

山隆  

19.25

+0.05

19.25

19.25

19.20

19.15

19.25

55,032

57

113,008

9.872617

台航  

30.60

+0.20

30.20

30.75

30.20

30.60

30.65

140,756

76

417,294

10.812618

長榮航 

17.60

0

17.75

17.85

17.60

17.60

17.65

5,191,551

1,548

3,258,945

0.002637

F-慧洋 

43.80

+0.30

43.10

44.00

43.10

43.70

43.80

448,805

212

358,000

6.952701

萬企  

12.90

-0.10

12.90

13.00

12.90

12.90

12.95

16,656

16

339,239

23.892702

華園  

18.35

0

18.20

18.35

18.10

18.15

18.35

27,199

17

77,835

21.342704

國賓  

28.90

-0.40

29.20

29.35

28.90

28.90

29.00

1,214,831

453

366,923

28.062705

六福  

17.00

+0.20

16.90

17.10

16.80

17.00

17.05

669,824

289

330,241

11.892706

第一店 

18.80

0

18.80

18.90

18.80

18.80

18.85

33,051

22

333,526

27.252707

晶華   319.50

0

319.50

322.00

318.00

319.50

320.00

176,883

187

87,846

29.122722

夏都  

37.10

+0.50

36.50

37.60

36.50

37.10

37.15

116,000

71

80,908

22.902723

F-美食  209.50

-5.50

214.00

214.00

208.00

209.50

210.00

94,005

78

141,120

25.212727

王品   452.50

+0.50

452.00

454.00

451.00

452.00

452.50

86,624

99

67,950

39.762801

彰銀  

15.80

-0.10

15.75

15.90

15.70

15.75

15.80

5,509,525

1,349

6,768,328

11.702809

京城銀 

19.00

-0.10

19.05

19.30

18.95

19.00

19.05

4,150,935

1,240

1,051,234

7.692812

台中銀 

9.33

+0.01

9.32

9.42

9.31

9.33

9.34

899,872

230

2,233,857

11.962816

旺旺保 

10.25

+0.15

10.10

10.25

10.05

10.20

10.25

235,290

83

260,000

113.892820

華票  

10.65

-0.20

10.80

10.80

10.65

10.65

10.70

5,841,411

1,312

1,342,960

3.422823

中壽  

28.75

-0.05

28.60

28.95

28.60

28.70

28.75

9,370,372

3,013

2,199,431

21.142832

台產  

20.50

-0.20

20.65

20.65

20.40

20.50

20.55

1,414,028

458

363,816

10.462833

台壽保 

17.20

+0.05

17.15

17.30

17.05

17.15

17.20

505,117

216

856,941

47.782833A 台壽甲 

34.95

+0.05

34.95

34.95

34.95

34.95

35.00

1,000

1

58,000

0.002834

臺企銀 

8.60

-0.05

8.60

8.65

8.56

8.60

8.61

22,302,828

2,234

4,709,826

13.032836

高雄銀 

8.38

-0.03

8.36

8.44

8.36

8.37

8.38

174,265

59

706,947

13.742837

萬泰銀 

8.35

+0.10

8.30

8.35

8.26

8.35

8.36

422,205

103

1,623,463

64.232838

聯邦銀 

10.20

-0.10

10.30

10.35

10.20

10.20

10.25

376,001

71

1,645,990

7.912841

台開  

11.50

-0.10

11.45

11.60

11.35

11.45

11.50

1,171,962

274

619,798

12.782845

遠東銀 

11.45

0

11.45

11.50

11.35

11.40

11.45

1,351,965

484

2,118,560

10.132847

大眾銀 

9.29

-0.16

9.40

9.45

9.28

9.29

9.31

3,101,064

498

2,183,469

10.442849

安泰銀 

12.90

-0.05

13.00

13.10

12.85

12.90

13.00

125,000

58

1,503,206

7.252850

新產  

20.40

0

20.40

20.45

20.20

20.35

20.40

290,921

124

315,963

11.152851

中再保 

12.10

-0.10

12.15

12.25

12.10

12.10

12.20

79,100

46

551,250

15.922852

第一保 

12.35

0

12.30

12.35

12.25

12.25

12.35

93,116

35

301,163

9.882855

統一證 

14.85

-0.05

14.70

15.00

14.70

14.80

14.85

634,840

129

1,284,581

18.332856

元富證 

9.06

-0.08

9.14

9.14

9.03

9.06

9.08

190,869

79

1,528,572

22.102880

華南金 

16.50

-0.10

16.55

16.55

16.40

16.45

16.50

3,121,025

1,093

8,214,314

14.732881

富邦金 

30.70

-0.10

30.60

30.70

30.45

30.65

30.70

4,953,314

1,802

9,044,706

9.782882

國泰金 

29.15

-0.25

29.15

29.40

29.10

29.15

29.20

5,310,003

2,216

10,357,509

26.992883

開發金 

7.07

-0.05

7.09

7.10

7.04

7.06

7.07

12,464,231

2,087

14,456,164

37.212884

玉山金 

16.30

+0.30

15.90

16.30

15.80

16.25

16.30

8,090,061

2,632

4,575,000

18.112885

元大金 

13.90

-0.15

13.95

14.00

13.85

13.90

13.95

8,799,198

2,277

10,016,210

10.692886

兆豐金 

22.60

-0.25

22.70

22.75

22.45

22.55

22.60

13,458,633

3,825

11,280,614

12.992887

台新金 

11.30

0

11.25

11.40

11.25

11.30

11.35

17,466,769

2,772

6,325,047

7.902887C 新丙特 

0.00

0

0.00

0.00

0.00

33.30

33.35

0

0

466,159

0.002888

新光金 

8.80

0

8.74

8.85

8.72

8.80

8.81

7,623,642

1,338

8,436,387

10.482889

國票金 

10.00

0

9.95

10.10

9.95

10.00

10.05

713,336

199

2,454,788

45.452890

永豐金 

11.35

-0.40

11.70

11.70

11.35

11.35

11.40

27,494,900

4,072

7,311,238

19.242891

中信金 

17.40

-0.05

17.15

17.40

17.10

17.35

17.40

14,007,404

3,806

11,412,707

10.672892

第一金 

17.70

0

17.60

17.70

17.55

17.65

17.70

8,016,353

1,717

7,665,434

15.802901

欣欣  

25.25

-0.05

25.30

25.30

25.05

25.05

25.25

19,000

9

73,043

57.392903

遠百  

28.70

-0.80

29.20

29.35

28.55

28.70

28.75

6,113,592

2,477

1,317,191

18.522904

匯僑  

32.05

+0.20

31.85

32.20

31.85

32.05

32.10

484,933

218

69,034

6.572905

三商行 

22.75

-0.45

22.90

23.00

22.60

22.70

22.75

710,240

396

606,474

12.502906

高林  

14.40

+0.05

14.40

14.45

14.30

14.40

14.45

1,758,203

438

242,404

10.142908

特力  

21.00

0

20.80

21.05

20.80

20.95

21.00

1,533,443

244

507,422

16.542910

統領  

23.40

+0.30

23.40

23.40

23.40

22.85

23.50

1,017

2

208,725

42.552911

麗嬰房 

26.75

-0.20

26.90

26.90

26.60

26.70

26.75

327,081

162

203,169

20.112912

統一超  159.00

+1.00

158.00

159.00

157.50

158.50

159.00

1,069,120

524

1,039,622

26.112913

農林  

14.65

-0.10

14.70

14.80

14.65

14.65

14.70

899,071

266

616,440

36.632915

潤泰全 

50.70

0

50.40

50.90

50.20

50.60

50.70

1,984,757

1,054

841,434

17.923002

歐格  

11.75

0

11.60

11.90

11.60

11.75

11.80

62,001

23

102,000

90.383003

健和興 

24.95

-0.05

25.00

25.10

24.70

24.80

24.95

263,560

78

140,048

13.063004

豐達科 

44.80

-0.95

46.00

46.75

44.75

44.80

45.00

327,019

260

23,768

7.093005

神基  

23.70

-1.10

24.50

24.80

23.45

23.65

23.70

11,890,667

4,565

577,041

28.903006

晶豪科 

25.30

0

25.30

25.35

25.05

25.20

25.30

427,512

188

260,522

0.003008

大立光  575.00

-7.00

575.00

585.00

566.00

574.00

575.00

1,637,973

1,358

134,140

15.783010

華立  

37.70

-0.05

37.70

37.85

37.65

37.70

37.75

187,157

81

231,390

10.533011

今皓  

8.94

+0.58

8.44

8.94

8.44

8.94

0.00

1,578,542

444

112,719

0.003013

晟銘電 

25.60

+0.15

25.45

25.75

25.20

25.60

25.65

839,260

286

185,171

0.003014

聯陽  

25.80

-0.30

26.10

26.50

25.80

25.80

25.90

530,001

311

202,694

0.003015

全漢  

26.15

0

26.75

26.75

26.15

26.15

26.30

639,744

349

229,274

9.053016

嘉晶  

14.85

0

15.00

15.00

14.65

14.80

14.85

110,071

84

93,870

0.003017

奇鋐  

15.90

0

15.85

16.00

15.70

15.85

15.90

278,874

130

335,044

11.443018

同開  

13.00

+0.10

13.00

13.20

12.80

12.80

13.00

13,000

7

43,800

9.493019

亞光  

32.70

-0.25

32.95

33.05

32.20

32.60

32.70

3,159,240

1,562

281,038

0.003021

衛展  

14.15

0

14.15

14.15

14.10

14.10

14.15

33,000

14

38,116

4.033022

威達電 

49.80

-0.50

50.80

50.90

49.80

49.80

49.90

1,493,806

875

226,908

9.173023

信邦  

24.30

+0.10

24.20

24.70

24.15

24.30

24.35

1,232,691

483

179,516

9.573024

憶聲  

7.82

+0.05

7.77

7.85

7.77

7.82

7.83

20,527

15

287,157

0.003025

星通  

8.33

-0.03

8.38

8.38

8.33

8.32

8.35

7,200

8

72,885

0.003026

禾伸堂 

26.80

+0.10

26.55

26.90

26.50

26.75

26.80

264,239

115

320,217

12.073027

盛達  

10.00

-0.20

10.20

10.20

9.83

10.00

10.05

207,001

99

94,793

35.713028

增你強 

22.65

-0.05

22.70

22.80

22.65

22.65

22.70

472,500

235

213,277

9.243029

零壹  

16.65

-0.50

17.10

17.15

16.65

16.65

16.80

272,045

164

94,744

23.453030

德律  

47.10

-0.85

47.55

47.60

46.60

47.05

47.10

2,390,405

939

216,356

11.573031

佰鴻  

19.45

-0.25

19.50

19.65

19.30

19.45

19.55

259,797

131

196,674

47.443032

偉訓  

7.87

-0.01

7.90

7.90

7.80

7.79

7.87

23,930

18

103,285

26.233033

威健  

24.80

0

24.70

24.90

24.70

24.75

24.80

237,574

103

243,938

9.223034

聯詠  

92.00

+1.00

91.00

93.30

91.00

92.00

92.10

2,535,794

1,330

602,940

15.573035

智原  

41.00

+0.10

41.90

42.10

40.80

40.95

41.00

7,959,877

3,764

402,309

67.213036

文曄  

40.50

-0.25

40.75

40.80

40.35

40.40

40.50

184,395

174

329,204

10.313037

欣興  

33.85

+0.15

33.70

34.30

33.60

33.85

33.90

3,595,198

1,707

1,538,605

11.793038

全台  

5.68

+0.37

5.50

5.68

5.43

5.62

5.68

1,842,109

543

226,107

0.003040

遠見  

13.75

+0.30

13.40

14.30

13.40

13.70

13.75

47,051

22

103,865

39.293041

揚智  

35.60

-0.75

36.10

36.70

35.50

35.60

35.65

4,369,862

2,352

303,949

13.593042

晶技  

45.10

-0.10

45.20

45.45

44.70

45.10

45.15

858,498

356

302,242

13.463043

科風  

14.30

-0.10

14.40

14.60

14.30

14.30

14.35

554,561

272

194,878

0.003044

健鼎  

85.00

0

84.70

85.30

84.00

84.90

85.00

588,065

457

525,605

12.063045

台灣大 

95.90

0

94.00

96.90

94.00

95.80

95.90

4,747,388

2,387

3,420,832

24.223046

建碁  

6.11

-0.16

6.25

6.25

6.11

6.11

6.13

50,591

24

155,649

14.213047

訊舟  

10.75

-0.10

10.80

10.80

10.70

10.75

10.80

485,850

138

171,984

0.003048

益登  

9.95

+0.05

9.90

10.05

9.90

9.94

9.99

26,592

14

161,100

20.733049

和鑫  

11.85

-0.55

11.80

12.15

11.80

11.85

11.90

10,472,745

3,013

883,950

0.003050

鈺德  

5.37

-0.13

5.50

5.50

5.36

5.37

5.39

207,000

57

207,055

0.003051

力特  

1.65

+0.08

1.66

1.66

1.49

1.64

1.65

27,071

17

267,224

0.003052

夆典  

10.90

0

10.85

10.95

10.85

10.90

10.95

324,015

93

193,976

8.523054

萬國  

11.65

+0.05

11.60

11.65

11.50

11.60

11.65

32,001

18

77,603

61.323055

蔚華科 

11.60

0

11.70

11.70

11.60

11.60

11.65

68,775

41

130,594

61.053056

總太  

27.15

-0.30

27.55

27.55

27.15

27.10

27.15

149,430

95

110,326

5.703057

喬鼎  

16.65

-0.25

16.60

16.90

16.60

16.65

16.70

538,001

240

150,935

0.003058

立德  

11.85

-0.05

11.80

11.85

11.75

11.80

11.85

260,000

48

150,786

12.093059

華晶科 

19.30

-0.40

19.70

19.70

19.30

19.30

19.35

1,257,134

803

395,655

120.633060

銘異  

72.30

+0.70

73.20

73.20

71.40

72.30

72.40

1,802,116

901

164,298

34.593061

璨圓  

22.50

-0.20

22.70

22.85

22.35

22.45

22.50

2,672,100

1,107

390,622

0.003062

建漢  

23.20

-0.05

23.25

23.50

23.10

23.20

23.25

443,062

251

325,581

14.153080

威力盟 

13.30

-0.20

13.30

13.45

13.30

13.30

13.35

179,000

61

170,050

0.003090

日電貿 

27.90

0

27.90

27.95

27.85

27.85

27.95

73,918

36

104,307

11.773094

聯傑  

17.35

-0.15

17.30

17.80

17.25

17.30

17.40

108,667

74

85,227

29.913130

一零四 

75.90

-0.20

76.10

76.10

75.50

75.60

75.90

26,576

25

34,013

14.033149

正達  

91.50

-1.10

92.00

92.30

90.80

91.50

91.60

1,664,851

1,103

235,525

24.533164

景岳  

38.95

-0.25

39.20

39.80

38.75

38.80

39.00

45,001

34

52,613

79.493189

景碩  

83.30

+0.30

82.20

83.90

81.80

83.20

83.30

4,827,570

2,661

446,000

13.573209

全科  

22.90

-0.10

23.00

23.30

22.90

22.90

22.95

102,033

47

86,059

12.453229

晟鈦  

8.02

+0.36

7.77

8.19

7.77

8.00

8.02

1,854,495

517

60,969

80.203231

緯創  

37.75

-0.15

37.50

37.95

37.50

37.75

37.80

7,063,541

2,223

2,094,015

8.863257

虹冠電 

24.70

-0.50

24.95

25.20

24.65

24.70

24.85

171,001

98

38,728

9.433296

勝德  

23.80

0

23.80

24.00

23.80

23.80

23.90

126,000

71

112,116

0.003305

昇貿  

36.75

-0.65

36.80

37.20

36.70

36.70

36.75

728,248

407

118,876

8.923308

聯德  

6.93

-0.09

7.03

7.08

6.93

6.93

7.03

25,079

18

99,949

0.003311

閎暉  

67.00

0

67.00

67.40

66.50

67.00

67.10

919,946

425

180,955

9.523312

弘憶股 

11.85

-0.20

12.00

12.30

11.85

11.85

11.90

515,903

171

87,157

9.123315

宣昶  

25.30

+0.10

25.20

25.45

25.15

25.20

25.30

72,000

40

70,281

10.683356

奇偶   122.00

+0.50

123.00

123.50

121.50

121.50

122.00

428,163

320

56,149

15.823376

新日興 

84.00

-0.80

84.80

84.80

83.20

83.90

84.10

415,205

281

158,432

41.793380

明泰  

22.15

-0.25

22.30

22.35

22.15

22.15

22.20

368,693

153

516,235

11.363383

新世紀 

28.60

-0.60

28.95

29.15

28.45

28.55

28.60

489,000

304

273,970

0.003406

玉晶光  214.50

-6.00

218.00

218.00

212.50

214.00

214.50

4,594,241

3,484

89,189

18.073419

譁裕  

13.60

-0.55

13.90

14.10

13.40

13.60

13.65

220,967

70

102,195

0.003432

台端  

9.40

+0.02

9.38

9.70

9.35

9.40

9.50

22,000

17

65,626

0.003443

創意   101.50

-3.00

101.50

102.50

100.00

101.00

101.50

2,319,611

1,464

134,011

28.513450

聯鈞  

37.05

-0.30

37.00

37.65

37.00

37.05

37.20

303,118

176

76,642

12.733454

晶睿  

89.00

0

89.10

90.40

88.60

88.90

89.00

1,084,200

691

66,483

11.873474

華亞科 

6.91

-0.11

7.00

7.02

6.85

6.90

6.91

5,697,601

1,281

4,641,695

0.003481

奇美電 

12.15

-0.20

12.35

12.40

12.10

12.15

12.20

12,877,060

2,560

6,742,041

0.003494

誠研  

17.50

-0.40

17.80

17.85

17.50

17.50

17.70

110,001

50

137,641

60.343501

維熹  

42.90

-0.20

43.00

43.20

42.70

42.90

42.95

90,781

58

111,227

9.293504

揚明光  105.00

-3.00

106.50

107.50

103.50

105.00

105.50

1,087,603

867

114,059

21.213514

昱晶  

34.70

-0.10

34.05

35.30

34.05

34.70

34.75

1,800,698

1,125

338,851

0.003515

華擎   120.00

0

120.50

121.00

119.50

120.00

120.50

136,380

85

115,041

10.823518

柏騰  

30.00

-0.15

30.10

30.35

29.75

30.00

30.10

47,200

29

80,220

0.003519

綠能  

25.15

-0.05

25.15

25.40

25.00

25.15

25.20

1,581,353

664

321,851

0.003532

台勝科 

28.90

-0.30

29.15

29.35

28.90

28.90

29.00

17,100

16

775,696

0.003533

嘉澤  

73.40

-0.10

72.90

73.50

72.70

73.20

73.40

139,000

112

93,477

7.453535

晶彩科 

11.25

-0.55

11.75

11.90

11.25

11.25

11.30

179,369

105

78,597

0.003536

誠創  

8.48

-0.32

8.90

8.90

8.28

8.42

8.48

150,988

70

115,894

0.003545

旭曜  

29.30

-0.70

30.10

30.25

29.15

29.30

29.35

899,001

501

138,345

57.453550

聯穎  

13.20

0

13.20

13.45

12.85

13.15

13.20

57,340

29

85,000

0.003557

嘉威  

9.32

-0.05

9.37

9.65

9.24

9.31

9.37

3,282,850

993

109,434

0.003559

全智科 

20.35

-0.35

20.60

20.90

20.25

20.35

20.40

1,236,001

499

111,412

13.753561

昇陽科 

27.15

-0.15

27.30

27.60

27.15

27.15

27.20

2,490,867

1,325

237,039

0.003573

穎台  

56.80

+0.80

56.00

57.20

55.90

56.70

56.80

3,363,569

1,519

146,457

63.823576

新日光 

22.45

+0.05

22.40

22.80

22.40

22.45

22.50

4,555,053

2,005

428,904

0.003579

尚志  

32.00

-0.20

32.20

32.60

32.00

32.00

32.10

215,837

158

115,572

0.003584

介面  

28.80

-0.30

28.90

29.50

28.80

28.80

28.90

741,001

417

107,652

0.003588

通嘉  

54.00

-0.10

53.80

54.20

53.40

53.90

54.10

117,366

87

44,580

19.713591

艾笛森 

52.40

-0.50

52.60

53.20

52.10

52.40

52.60

574,494

337

110,344

37.163593

力銘  

9.42

0

9.42

9.42

9.31

9.31

9.35

75,000

49

112,743

0.003596

智易  

33.20

-0.20

33.40

33.40

32.95

33.20

33.30

478,269

262

140,484

8.853598

奕力  

81.90

+0.10

81.10

82.70

81.10

81.80

81.90

509,001

380

64,069

8.903599

旺能  

14.50

-0.10

14.75

14.75

14.50

14.50

14.55

386,506

146

154,788

0.003605

宏致  

44.15

-0.25

44.40

44.80

44.00

44.10

44.25

153,330

92

124,347

9.883607

谷崧  

45.50

-0.50

46.40

46.65

45.50

45.50

45.75

459,101

325

111,443

35.273617

碩天  

54.30

-0.70

55.00

55.10

54.00

54.30

54.50

52,074

47

79,118

13.053622

洋華  

67.50

+0.30

67.00

67.70

66.80

67.50

67.60

680,719

509

150,620

0.003638

F-IML

120.00

+1.50

117.50

120.00

117.50

119.50

120.00

872,590

576

71,811

18.263645

達邁  

45.10

-0.50

45.60

45.85

44.95

45.10

45.15

451,000

312

113,788

22.443653

健策  

89.00

-0.40

90.00

90.10

87.50

89.00

89.20

412,975

281

101,737

21.093665

F-貿聯 

28.20

+0.15

28.00

28.90

28.00

28.05

28.20

176,200

99

66,617

11.463669

圓展  

23.10

-0.20

23.15

23.25

23.05

23.05

23.15

47,000

18

98,236

18.333673

F-TPK

354.50

0

354.50

359.50

353.50

354.00

354.50

4,301,008

3,289

309,131

9.533679

新至陞 

61.90

-0.10

63.30

63.30

61.90

61.90

62.00

143,219

106

81,164

8.213686

達能  

16.10

+0.20

15.95

16.20

15.85

16.05

16.10

1,249,628

614

203,673

0.003694

海華  

28.00

-0.35

28.20

29.15

28.00

28.00

28.10

925,201

526

129,838

0.003697

F-晨星  193.50

0

193.00

196.00

19

社群留言