名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
36.30
0
35.80
36.40
35.80
36.25
36.30
6,223,631
2,220
3,692,175
15.321102
亞泥
37.60
0
37.40
37.80
37.40
37.60
37.70
3,243,748
1,715
3,136,813
12.491103
嘉泥
13.45
-0.05
13.55
13.55
13.40
13.45
13.50
79,541
46
754,202
448.331104
環泥
13.80
+0.30
13.35
13.80
13.35
13.80
13.85
663,506
133
603,891
20.291108
幸福
6.21
+0.08
6.13
6.28
6.10
6.20
6.22
1,316,200
242
404,738
44.361109
信大
10.50
+0.05
10.40
10.55
10.40
10.50
10.55
3,000
3
421,000
36.211110
東泥
12.00
+0.10
11.90
12.00
11.80
11.85
12.00
23,000
12
572,000
75.001201
味全
31.80
+0.50
31.30
32.10
31.30
31.80
31.85
1,687,280
717
506,062
22.551203
味王
19.90
+0.10
19.75
19.90
19.75
19.80
19.90
28,210
23
240,000
0.001210
大成
28.95
0
28.95
29.10
28.90
28.90
28.95
515,694
210
524,749
15.991213
大飲
27.60
+0.30
27.30
28.20
27.30
27.60
27.75
575,005
375
51,475
106.151215
卜蜂
13.50
-0.10
13.50
13.65
13.45
13.45
13.50
843,704
280
232,026
28.721216
統一
49.50
-0.35
49.65
49.65
49.05
49.40
49.50
3,834,458
1,933
4,544,368
22.001217
愛之味
10.45
+0.10
10.40
10.55
10.30
10.45
10.50
2,332,884
878
497,689
0.001218
泰山
16.15
+0.25
15.95
16.25
15.95
16.10
16.15
1,991,111
851
343,044
48.941219
福壽
15.70
-0.10
15.85
15.90
15.55
15.70
15.75
72,099
27
292,425
9.081220
台榮
10.25
0
10.35
10.40
10.15
10.25
10.35
164,100
70
177,077
14.241225
福懋油
13.15
-0.10
13.20
13.20
13.05
13.10
13.15
172,959
89
181,908
0.001227
佳格
91.60
+1.10
90.50
92.30
90.10
91.60
91.70
1,971,360
1,245
463,626
19.161229
聯華
18.60
+0.05
18.55
18.65
18.45
18.60
18.65
1,158,208
314
848,101
10.511231
聯華食
39.20
+1.45
38.50
39.50
38.00
39.00
39.20
1,199,884
697
118,881
13.951232
大統益
50.10
+0.20
49.90
50.70
49.90
50.00
50.10
84,458
61
159,974
14.871233
天仁
48.00
+0.50
47.50
48.30
47.50
47.85
48.00
12,105
14
90,591
19.751234
黑松
37.80
+0.25
37.55
37.95
37.50
37.75
37.80
497,050
193
535,828
52.501235
興泰
25.25
0
25.30
27.00
24.90
25.20
25.25
532,625
362
56,168
157.811236
宏亞
24.10
+0.10
24.00
24.25
24.00
24.00
24.10
90,060
83
98,493
17.721301
台塑
77.20
0
76.70
77.50
76.50
77.10
77.20
10,083,619
3,841
6,120,904
18.561303
南亞
56.10
-0.30
56.00
56.30
55.60
56.10
56.20
4,164,663
1,603
7,852,298
40.951304
台聚
28.10
+0.10
28.00
28.15
27.85
28.05
28.10
1,292,398
629
993,567
10.111305
華夏
10.05
0
10.05
10.05
9.94
10.00
10.05
931,331
227
424,803
23.371307
三芳
23.25
-0.15
23.30
23.50
23.25
23.25
23.30
14,297
18
343,161
12.431308
亞聚
34.00
-0.25
34.30
34.30
33.65
33.95
34.00
669,263
363
391,397
10.211309
台達化
10.95
-0.05
10.95
10.95
10.85
10.95
11.00
206,570
80
312,049
24.891310
台苯
6.40
0
6.40
6.42
6.38
6.39
6.41
387,275
147
580,340
0.001312
國喬
13.15
-0.05
13.10
13.20
13.05
13.10
13.15
1,473,170
573
906,620
19.341312A 國喬特
18.95
0
18.85
18.95
18.85
18.80
18.95
3,000
3
20,000
0.001313
聯成
16.20
-0.10
16.20
16.30
16.15
16.20
16.25
562,912
195
1,069,436
18.201314
中石化
24.85
-0.50
25.10
25.10
24.80
24.80
24.85
20,190,021
7,045
1,974,459
4.911315
達新
29.95
-0.05
29.95
30.00
29.95
29.85
29.95
37,002
16
220,000
10.361316
上曜
25.80
-0.10
25.90
25.90
25.60
25.70
25.80
437,000
133
65,178
0.001319
東陽
28.65
-0.15
28.80
28.90
28.50
28.60
28.70
321,420
172
554,856
14.181321
大洋
20.45
+0.05
20.40
20.45
20.40
20.45
20.50
20,000
7
227,228
0.001323
永裕
21.50
+1.05
20.60
21.85
20.60
21.50
21.55
1,477,050
633
82,788
10.391324
地球
11.50
0
11.40
11.50
11.30
11.50
11.55
36,791
16
75,121
14.561325
恆大
16.20
+0.10
16.05
16.20
16.05
16.10
16.20
11,230
12
100,682
18.001326
台化
75.00
-0.80
75.00
75.60
74.90
75.00
75.30
3,499,177
1,821
5,690,472
23.731337
F-再生
83.20
-1.20
84.00
84.60
82.80
83.20
83.30
486,000
332
158,792
9.981339
昭輝
27.15
-0.45
27.15
27.15
27.15
27.10
27.35
1,000
1
65,925
10.441402
遠東新
32.15
-0.35
32.10
32.45
32.10
32.15
32.25
2,059,088
1,284
4,897,217
17.011409
新纖
8.90
-0.14
9.00
9.03
8.90
8.90
8.92
1,912,056
559
1,828,207
16.181410
南染
15.15
-0.05
15.10
15.45
15.05
15.10
15.20
410,310
108
90,000
15.151413
宏洲
3.91
-0.07
3.97
3.97
3.90
3.90
3.91
18,200
12
170,187
0.001414
東和
8.75
-0.04
8.89
8.89
8.72
8.75
8.76
391,001
131
220,000
2.571416
廣豐
13.10
0
13.20
13.25
13.05
13.10
13.15
107,842
46
384,848
17.241417
嘉裕
10.00
-0.10
10.10
10.10
10.00
10.00
10.05
1,130,187
211
379,883
11.241418
東華
6.55
+0.01
6.53
6.56
6.52
6.50
6.54
16,233
11
131,927
19.261419
新紡
41.30
+1.70
39.60
41.75
39.60
41.30
41.35
1,645,006
351
300,041
49.171423
利華
6.95
-0.01
6.93
6.95
6.90
6.91
6.95
102,007
28
175,000
19.861432
大魯閣
11.50
-0.20
11.55
11.60
11.50
11.50
11.60
138,588
45
53,870
143.751434
福懋
27.00
-0.05
26.60
27.00
26.60
26.90
27.00
471,999
344
1,684,664
25.231435
中福
3.38
-0.01
3.40
3.40
3.33
3.35
3.38
67,000
20
139,780
0.001436
福益
14.65
-0.10
14.75
14.90
14.55
14.60
14.80
397,771
86
330,619
4.311437
勤益
12.05
+0.05
11.90
12.30
11.90
12.05
12.15
497,158
74
203,964
0.001438
裕豐
2.23
+0.13
2.10
2.23
2.10
2.10
2.24
124,000
18
102,411
0.001439
中和
16.40
-0.05
16.40
16.50
16.40
16.40
16.45
52,240
32
92,000
0.001440
南紡
11.65
-0.25
11.90
11.95
11.55
11.60
11.65
2,006,619
478
1,569,096
0.001441
大東
9.33
-0.03
9.20
9.36
9.20
9.29
9.33
70,000
41
85,800
0.001442
名軒
26.15
-0.10
26.20
26.25
26.00
26.05
26.15
145,710
67
206,264
9.021443
立益
4.32
+0.04
4.29
4.35
4.29
4.31
4.33
77,000
34
135,343
0.001444
力麗
10.95
+0.10
10.80
11.05
10.80
10.90
10.95
1,472,034
440
885,162
17.661445
大宇
7.38
-0.01
7.39
7.39
7.30
7.38
7.39
121,025
32
138,667
11.901446
宏和
12.65
-0.05
12.60
12.65
12.60
12.55
12.65
21,000
7
138,621
4.261447
力鵬
8.94
+0.05
8.70
9.09
8.70
8.93
8.94
936,635
345
718,153
0.001449
佳和
0.00
0
0.00
0.00
0.00
1.60
1.80
0
0
187,194
0.001451
年興
18.70
0
18.70
18.70
18.60
18.60
18.70
155,500
52
481,250
12.991452
宏益
8.60
0
8.50
8.65
8.50
8.60
8.62
138,300
79
132,641
26.061453
大將
8.51
-0.05
8.51
8.51
8.51
8.51
8.58
7,000
4
74,445
0.001454
台富
7.42
-0.06
7.46
7.46
7.42
7.42
7.43
65,025
26
140,309
0.001455
集盛
10.00
+0.32
9.61
10.10
9.61
9.99
10.00
3,475,905
913
599,709
0.001456
怡華
0.00
0
0.00
0.00
0.00
1.36
1.50
0
0
167,500
0.001457
宜進
5.98
-0.02
6.00
6.06
5.98
5.98
6.00
408,230
88
317,874
0.001459
聯發
8.76
-0.15
8.81
8.88
8.76
8.76
8.79
115,427
34
358,628
0.001460
宏遠
8.51
+0.09
8.36
8.52
8.36
8.51
8.52
304,889
124
471,189
5.641463
強盛
9.99
+0.11
9.88
9.99
9.83
9.91
9.99
965,000
155
188,410
124.881464
得力
9.00
-0.02
9.00
9.17
9.00
9.00
9.03
158,000
26
223,080
25.711465
偉全
13.85
0
13.85
13.85
13.80
13.85
13.90
30,000
16
86,339
13.451466
聚隆
18.55
+0.25
18.55
18.70
18.35
18.55
18.65
100,240
42
95,261
22.081467
南緯
8.57
-0.12
8.67
8.69
8.57
8.57
8.59
100,000
38
164,911
13.181468
昶和
9.60
-0.10
9.55
9.75
9.35
9.36
9.74
28,000
18
160,405
8.891469
理隆
8.40
0
8.40
8.40
8.40
8.36
8.49
4,001
3
124,600
70.001470
大統染
0.00
0
0.00
0.00
0.00
11.80
11.95
0
0
85,767
30.511471
首利
10.75
-0.05
10.80
10.85
10.75
10.75
10.80
95,646
53
201,467
0.001472
三洋紡
8.79
+0.44
8.45
8.90
8.44
8.76
8.79
85,400
62
59,500
0.001473
台南
30.60
0
30.75
30.75
30.45
30.55
30.65
138,500
109
146,822
12.001474
弘裕
7.05
-0.11
7.16
7.16
7.05
7.05
7.16
115,621
37
137,874
29.381475
本盟
8.40
0
8.10
8.40
8.10
7.90
8.37
3,001
4
32,516
0.001476
儒鴻
72.00
0
71.60
72.90
71.50
71.90
72.00
696,251
372
211,241
11.501477
聚陽
88.80
0
88.80
90.00
88.50
88.70
88.80
420,817
268
163,091
12.071503
士電
35.45
+0.20
35.05
35.45
34.95
35.25
35.45
208,100
40
520,972
17.131504
東元
19.05
0
18.90
19.25
18.90
19.05
19.10
4,342,716
1,237
1,843,232
13.141506
正道
25.40
+0.30
25.10
25.40
25.10
25.40
25.90
227,270
15
72,251
43.051507
永大
47.90
-0.10
48.00
48.05
47.80
47.90
47.95
71,013
43
410,820
13.921512
瑞利
7.47
-0.08
7.54
7.54
7.46
7.47
7.48
101,000
30
181,802
67.911513
中興電
16.95
+0.10
16.90
16.95
16.80
16.90
16.95
409,666
186
480,000
12.651514
亞力
8.04
+0.04
7.95
8.04
7.91
7.94
8.04
188,000
52
201,067
17.871515
力山
4.93
-0.05
4.97
4.98
4.91
4.93
4.94
310,000
45
228,784
0.001516
川飛
4.15
+0.20
4.15
4.15
4.15
4.15
0.00
3,350
4
35,787
0.001517
利奇
13.10
+0.25
12.80
13.10
12.80
13.05
13.10
368,383
139
227,825
12.721519
華城
13.65
-0.15
13.70
13.80
13.60
13.60
13.65
113,000
61
261,058
0.001521
大億
52.50
-0.80
53.40
53.40
52.00
52.40
52.50
40,000
31
76,230
13.821522
堤維西
11.85
-0.30
12.10
12.20
11.85
11.85
12.00
72,330
44
312,338
0.001524
耿鼎
5.57
-0.06
5.64
5.64
5.57
5.57
5.59
23,070
12
162,414
0.001525
江申
45.60
-0.10
45.70
45.75
45.00
45.40
45.60
71,181
53
69,245
9.931526
日馳
0.00
0
0.00
0.00
0.00
8.05
8.20
0
0
50,000
18.951527
鑽全
23.15
0
23.15
23.35
23.15
23.15
23.20
317,720
172
155,884
22.261528
恩德
11.90
-0.20
12.00
12.00
11.90
11.90
11.95
101,307
37
140,918
9.831529
樂士
1.69
0
1.72
1.72
1.68
1.69
1.72
120,000
21
159,708
0.001530
亞崴
31.60
+1.55
31.00
32.10
31.00
31.60
31.65
209,260
167
94,952
10.191531
高林股
22.00
-0.35
22.35
22.35
21.95
22.00
22.05
338,349
143
193,151
11.831532
勤美
18.25
-0.05
18.30
18.35
18.20
18.25
18.30
103,531
56
363,817
17.721533
車王電
16.85
-0.10
17.05
17.05
16.85
16.80
16.90
26,000
14
96,415
16.681535
中宇
66.90
-0.60
67.30
67.30
65.90
66.60
66.90
235,682
142
113,047
13.201536
和大
15.95
0
15.90
16.20
15.85
15.95
16.00
270,000
86
158,300
10.491537
廣隆
50.20
-0.20
50.10
50.50
49.90
50.10
50.20
181,121
89
81,585
13.321538
正峰新
11.75
+0.05
11.65
11.85
11.55
11.70
11.75
195,000
88
162,011
0.001539
巨庭
5.68
-0.12
5.62
5.68
5.44
5.55
5.64
21,000
12
65,370
0.001540
喬福
22.15
+0.05
22.20
22.25
22.10
22.05
22.20
143,000
57
85,473
12.441541
錩泰
11.00
+0.05
10.95
11.10
10.95
11.00
11.05
22,000
12
78,800
0.001560
中砂
42.25
+0.05
41.70
42.25
41.60
41.90
42.25
185,000
117
141,000
14.181582
信錦
47.00
+0.65
47.50
47.50
46.55
46.80
47.00
1,091,590
503
136,638
11.241583
程泰
48.50
+1.40
47.70
48.55
47.50
48.50
48.80
318,500
157
97,593
8.601589
F-永冠
55.70
+0.90
55.60
55.90
54.80
55.10
55.70
105,088
54
88,889
16.631590
F-亞德 161.50
-1.50
160.50
162.50
160.50
161.50
162.00
85,050
86
149,999
19.341603
華電
7.85
-0.01
7.86
7.86
7.81
7.85
7.86
78,001
17
342,300
12.461604
聲寶
9.07
-0.06
9.09
9.13
9.03
9.07
9.08
964,777
266
591,473
0.001605
華新
8.74
-0.07
8.77
8.81
8.73
8.74
8.75
2,737,745
938
3,616,000
0.001608
華榮
7.73
0
7.73
7.77
7.71
7.71
7.73
250,688
71
632,773
64.421609
大亞
7.36
-0.02
7.37
7.39
7.32
7.34
7.38
296,455
90
580,180
18.401611
中電
20.70
0
20.60
20.80
20.50
20.65
20.70
405,592
163
398,439
15.451612
宏泰
9.40
-0.07
9.45
9.46
9.31
9.35
9.40
157,101
55
324,151
12.701613
台一
5.03
-0.01
5.03
5.06
5.02
5.03
5.05
143,001
56
200,000
0.001614
三洋電
27.60
-0.05
27.45
27.80
27.40
27.60
27.65
83,001
30
316,604
25.561615
大山
10.30
-0.10
10.30
10.30
10.30
10.30
10.35
6,001
5
111,861
16.091616
億泰
4.09
-0.03
4.12
4.12
4.09
4.07
4.11
73,001
18
194,148
0.001617
榮星
9.26
-0.03
9.24
9.27
9.24
9.24
9.26
24,001
15
141,031
0.001618
合機
10.20
0
10.20
10.20
10.10
10.15
10.20
124,890
46
240,864
22.171701
中化
18.60
+0.10
18.40
18.75
18.30
18.55
18.60
989,888
422
298,081
16.911702
南僑
29.65
+0.05
29.60
29.90
29.25
29.65
29.70
4,167,283
1,822
294,132
27.201704
榮化
44.60
-0.30
44.70
44.85
44.55
44.60
44.65
467,406
263
803,242
20.551707
葡萄王
58.70
+1.70
57.50
59.10
57.10
58.50
58.70
2,876,383
1,531
130,235
15.571708
東鹼
33.70
+0.30
33.50
33.85
33.50
33.70
33.75
800,381
398
157,839
10.001709
和益
20.30
-0.10
20.30
20.40
20.30
20.30
20.35
183,771
58
390,848
10.101710
東聯
37.80
+0.25
37.55
38.00
37.35
37.80
37.85
2,237,923
1,029
805,184
12.951711
永光
17.70
0
17.60
17.80
17.50
17.70
17.80
232,104
91
450,637
18.251712
興農
13.35
0
13.35
13.40
13.30
13.35
13.40
567,931
178
333,692
12.361713
國化
11.05
0
11.00
11.05
10.95
11.00
11.05
47,001
16
150,951
32.501714
和桐
16.75
+0.05
16.80
16.80
16.70
16.70
16.80
565,970
156
776,314
11.241715
亞化
15.20
-0.05
15.25
15.30
15.10
15.15
15.20
234,100
88
304,101
13.451717
長興
23.25
-0.30
23.30
23.60
23.20
23.25
23.30
515,837
314
992,397
19.701718
中纖
10.15
0
10.00
10.20
10.00
10.10
10.15
878,004
274
1,410,590
24.171720
生達
25.40
+0.20
25.20
25.60
25.10
25.35
25.40
292,084
147
168,418
15.301721
三晃
7.07
-0.18
7.06
7.15
7.03
7.06
7.14
55,293
35
73,676
0.001722
台肥
66.30
-1.90
67.80
68.00
66.30
66.20
66.30
4,716,269
2,460
980,000
23.851723
中碳 139.00
0
139.00
139.50
138.00
138.50
139.00
578,684
376
236,904
15.131724
台硝
23.30
-0.15
23.40
23.40
23.25
23.30
23.35
33,078
27
127,813
6.981725
元禎
15.25
-0.10
15.30
15.30
15.10
15.25
15.35
18,001
12
182,500
29.901726
永記
50.30
-0.20
50.60
50.70
50.20
50.30
50.60
84,002
56
162,000
9.811727
中華化
18.65
-0.25
18.80
18.80
18.65
18.65
18.75
73,889
38
86,000
12.691729
必翔
35.05
+0.05
35.10
35.20
34.75
35.00
35.05
362,001
117
187,414
0.001730
花仙子
18.10
-0.05
18.15
18.15
18.05
18.10
18.15
98,001
50
53,481
9.781731
美吾華
12.85
-0.05
12.85
12.95
12.80
12.85
12.90
160,219
65
132,162
91.791732
毛寶
13.80
0
13.80
13.85
13.40
13.60
13.80
67,001
42
42,443
138.001733
五鼎
75.00
-0.30
74.70
75.00
74.30
74.90
75.00
465,519
290
95,531
12.461734
杏輝
25.80
0
25.90
26.20
25.35
25.65
25.80
963,076
468
149,325
53.751735
日勝化
10.35
0
10.50
10.50
10.35
10.35
10.45
16,021
10
91,788
38.331736
喬山
77.80
+5.00
72.90
77.80
72.80
77.80
0.00
929,355
700
199,301
22.171737
臺鹽
22.00
-0.20
22.10
22.10
21.85
21.90
22.00
653,248
232
278,095
73.331762
中化生
48.35
-0.45
48.80
49.00
48.30
48.35
48.50
259,051
200
77,560
23.021773
勝一
36.85
-0.30
37.15
37.15
36.70
36.80
37.00
103,203
59
133,500
10.181789
神隆
56.60
+0.60
56.20
57.20
56.00
56.60
56.70
1,133,001
782
631,000
37.241802
台玻
28.50
+0.90
27.80
28.65
27.55
28.45
28.50
3,822,494
1,528
2,275,656
52.781805
寶徠
14.50
-0.30
14.30
14.60
14.25
14.20
14.55
36,000
13
50,265
6.811806
冠軍
11.30
-0.15
11.35
11.40
11.25
11.30
11.35
456,326
165
437,335
7.061808
潤隆
44.35
0
44.35
44.50
43.95
44.30
44.35
332,017
254
142,232
6.681809
中釉
14.55
-0.15
14.50
14.70
14.50
14.55
14.60
321,259
87
189,820
12.331810
和成
8.23
+0.06
8.19
8.27
8.16
8.23
8.24
242,316
101
369,853
63.311902
台紙
9.38
-0.11
9.40
9.48
9.35
9.35
9.38
444,150
89
402,000
104.221903
士紙
40.95
+0.75
40.20
41.30
40.20
40.80
40.90
240,185
134
260,039
0.001904
正隆
11.30
+0.05
11.30
11.30
11.20
11.20
11.30
536,709
185
1,073,368
14.871905
華紙
9.21
-0.03
9.25
9.26
9.20
9.21
9.23
379,011
137
616,393
0.001906
寶隆
5.67
0
5.55
5.67
5.55
5.57
5.69
5,008
8
151,000
20.251907
永豐餘
12.75
+0.10
12.70
12.85
12.65
12.70
12.75
1,146,185
312
1,660,371
13.011909
榮成
7.70
0
7.70
7.72
7.70
7.70
7.71
316,910
130
687,113
9.392002
中鋼
28.00
-0.05
27.90
28.05
27.90
27.95
28.00
13,210,000
3,055
15,046,209
35.002002A 中鋼特
39.60
0
39.60
39.70
39.60
39.60
39.80
20,000
7
38,268
0.002006
東鋼
29.60
+0.20
29.25
29.65
29.25
29.60
29.65
1,641,982
682
980,929
12.182007
燁興
4.60
-0.02
4.50
4.63
4.50
4.59
4.60
71,000
29
630,651
0.002008
高興昌
5.13
+0.33
4.52
5.13
4.52
4.67
5.10
28,000
7
423,826
0.002009
第一銅
7.25
0
7.22
7.28
7.22
7.25
7.27
109,491
33
359,622
0.002010
春源
11.60
0
11.55
11.65
11.50
11.60
11.65
762,871
160
634,956
15.472012
春雨
9.38
-0.02
9.31
9.39
9.31
9.38
9.39
278,012
38
287,774
21.322013
中鋼構
31.55
-0.05
31.60
31.70
31.50
31.55
31.70
221,001
137
160,903
8.812014
中鴻
8.12
-0.05
8.15
8.16
8.10
8.12
8.15
520,219
187
1,435,544
0.002015
豐興
50.90
0
50.30
51.20
50.30
50.90
51.00
537,238
298
581,599
12.292017
官田鋼
6.79
-0.04
6.81
6.83
6.78
6.78
6.80
383,061
137
388,095
339.502020
美亞
11.80
-0.10
11.90
11.90
11.80
11.80
11.85
156,328
31
275,533
0.002022
聚亨
4.94
-0.02
4.98
4.98
4.93
4.94
4.96
247,823
69
483,820
0.002023
燁輝
9.10
-0.01
9.06
9.12
9.06
9.09
9.10
431,343
138
1,603,276
0.002024
志聯
6.00
+0.02
5.95
6.00
5.86
5.98
6.00
108,193
23
109,550
13.642025
千興
3.18
0
3.18
3.22
3.17
3.18
3.19
218,370
54
322,834
0.002027
大成鋼
14.70
0
14.70
14.80
14.65
14.70
14.75
261,560
127
708,180
22.622028
威致
4.96
-0.07
5.00
5.00
4.95
4.95
4.96
59,163
13
265,000
0.002029
盛餘
19.95
+0.10
20.30
20.30
19.90
19.90
19.95
717,216
225
321,180
13.132030
彰源
9.97
0
9.80
9.97
9.80
9.92
9.97
92,375
39
272,881
0.002031
新光鋼
19.40
+0.05
19.35
19.45
19.30
19.35
19.40
158,744
85
277,257
24.872032
新鋼
9.99
-0.06
10.00
10.05
9.99
9.99
10.05
68,686
24
129,229
0.002033
佳大
11.05
-0.05
11.00
11.05
10.95
11.00
11.05
209,057
76
80,694
14.932034
允強
16.60
-0.15
16.40
16.70
16.40
16.55
16.60
256,999
76
370,118
17.662038
海光
11.45
0
11.40
11.45
11.40
11.40
11.45
194,308
103
266,976
20.092049
上銀 288.50
-4.50
290.50
291.50
284.00
288.00
288.50
1,912,736
1,524
234,693
18.892059
川湖 175.00
-5.50
179.00
179.50
175.00
175.00
176.00
349,040
287
92,321
17.642062
橋椿
31.90
+0.20
32.20
32.20
31.70
31.70
31.90
28,000
12
163,000
12.862101
南港
41.90
-0.30
42.10
42.15
41.85
41.90
42.10
495,815
268
720,446
22.412102
泰豐
14.85
-0.10
14.80
15.20
14.80
14.85
14.90
367,236
182
378,559
11.422103
台橡
77.30
+0.40
76.70
77.40
76.50
77.20
77.30
1,593,624
924
714,900
11.202104
中橡
28.90
-0.05
28.95
29.40
28.65
28.85
28.90
422,905
175
549,224
12.042105
正新
75.60
-1.00
76.50
76.50
75.50
75.60
75.70
4,527,977
1,516
2,472,475
18.712106
建大
35.25
-0.35
35.10
35.70
35.05
35.25
35.35
1,127,806
389
688,900
14.812107
厚生
20.15
+0.25
20.10
20.35
19.95
20.15
20.20
1,887,001
608
497,689
11.582108
南帝
26.15
-0.15
26.00
26.30
25.70
26.10
26.15
558,917
323
361,933
11.182109
華豐
6.47
-0.06
6.31
6.50
6.31
6.45
6.46
106,212
48
322,356
0.002114
鑫永銓
63.00
+0.20
62.50
63.00
62.40
62.90
63.10
67,001
56
61,386
10.362201
裕隆
52.40
-1.00
53.30
53.30
52.40
52.40
52.50
1,616,472
684
1,572,919
24.832204
中華
26.75
-0.25
26.80
26.90
26.70
26.70
26.75
2,941,068
901
1,384,050
13.382206
三陽
18.85
-0.45
19.20
19.20
18.80
18.80
18.85
2,615,354
515
896,376
16.682207
和泰車 201.50
-1.50
197.00
201.50
197.00
201.00
201.50
361,183
316
546,179
17.452208
台船
23.85
0
23.85
23.95
23.80
23.80
23.85
605,167
236
721,907
16.802227
裕日車 233.00
-6.00
233.50
241.00
229.50
233.00
234.00
272,661
229
300,000
17.562231
為升
44.10
-0.05
44.80
45.20
44.10
44.60
44.75
31,077
16
60,000
20.422301
光寶科
38.25
-0.25
38.45
38.50
38.05
38.25
38.40
1,789,081
1,142
2,279,442
12.222302
麗正
3.88
+0.02
3.87
3.99
3.87
3.88
3.91
125,001
41
160,002
0.002303
聯電
12.30
0
12.35
12.45
12.30
12.30
12.35
43,637,809
6,218
12,936,365
21.212305
全友
2.56
-0.02
2.56
2.57
2.55
2.56
2.58
154,912
31
205,660
21.332308
台達電
94.00
-0.10
92.00
94.00
92.00
93.90
94.00
4,558,829
2,346
2,406,173
19.622311
日月光
24.95
-0.40
25.00
25.25
24.90
24.95
25.00
11,958,631
3,753
6,654,716
14.102312
金寶
6.50
0
6.51
6.55
6.49
6.50
6.53
1,432,105
302
1,458,233
0.002313
華通
12.80
+0.20
12.60
12.85
12.50
12.75
12.80
13,301,028
3,261
1,191,820
20.002314
台揚
11.05
+0.25
11.15
11.20
10.95
11.05
11.10
2,530,600
711
413,037
0.002315
神達
9.90
-0.04
9.90
9.98
9.89
9.90
9.93
1,235,467
347
1,529,769
28.292316
楠梓電
13.75
-0.15
13.90
14.00
13.75
13.75
13.80
169,331
99
339,193
10.582317
鴻海
91.90
+0.50
90.80
91.90
90.50
91.90
92.00
17,953,357
7,357
10,689,096
11.972321
東訊
1.99
+0.01
1.91
2.06
1.91
1.99
2.05
43,362
12
297,331
0.002323
中環
5.05
-0.04
5.08
5.10
5.05
5.05
5.06
3,586,701
664
2,793,496
0.002324
仁寶
28.05
-0.20
27.90
28.30
27.90
28.05
28.15
3,764,309
1,711
4,408,843
13.172325
矽品
31.70
-1.40
32.15
32.35
31.65
31.70
31.75
8,010,322
2,839
3,116,361
21.282327
國巨
8.67
0
8.67
8.70
8.63
8.67
8.68
1,558,446
283
2,205,308
15.212328
廣宇
30.10
+0.30
30.00
30.30
29.60
30.05
30.10
2,407,306
1,179
509,413
0.002329
華泰
4.07
-0.02
4.06
4.08
4.05
4.06
4.07
237,078
65
806,015
0.002330
台積電
80.00
-0.90
79.90
80.30
79.60
79.90
80.00
45,060,759
10,215
25,916,222
15.782331
精英
12.40
-0.15
12.50
12.65
12.35
12.40
12.45
4,766,462
1,407
1,183,193
28.182332
友訊
19.25
-0.15
19.40
19.40
19.20
19.25
19.30
589,944
260
647,580
13.012337
旺宏
9.29
-0.11
9.32
9.39
9.23
9.28
9.29
7,590,649
2,169
3,392,196
40.392338
光罩
11.00
-0.05
11.00
11.05
11.00
11.00
11.05
64,988
28
271,871
22.002340
光磊
12.60
-0.05
12.65
12.85
12.60
12.60
12.65
4,581,624
858
525,954
15.182342
茂矽
3.16
-0.07
3.23
3.25
3.16
3.16
3.17
532,816
164
676,333
0.002344
華邦電
4.54
-0.11
4.61
4.62
4.54
4.54
4.56
3,678,252
772
3,683,407
0.002345
智邦
17.15
+0.05
17.05
17.30
17.05
17.15
17.20
1,217,725
374
522,009
10.522347
聯強
71.80
-1.20
72.10
72.60
71.70
71.70
71.80
3,720,089
1,819
1,576,458
14.832348
力廣
1.49
0
1.49
1.49
1.49
1.42
1.48
2,935
4
38,705
4.382349
錸德
4.23
-0.03
4.26
4.27
4.23
4.23
4.24
4,613,243
673
2,647,249
0.002351
順德
21.60
-0.20
21.50
21.60
21.30
21.30
21.60
56,014
39
173,558
46.962352
佳世達
7.30
-0.03
7.30
7.38
7.25
7.30
7.31
3,775,297
786
1,966,781
0.002353
宏碁
30.10
-0.35
30.10
30.25
29.95
30.10
30.15
11,785,316
4,159
2,834,726
0.002354
鴻準 114.00
+2.00
112.50
114.50
111.50
113.50
114.00
12,009,920
6,293
1,172,719
16.172355
敬鵬
29.35
+0.15
29.20
29.45
29.00
29.30
29.35
1,804,194
814
397,495
8.922356
英業達
10.00
-0.20
10.15
10.15
9.94
10.00
10.05
3,583,661
971
3,466,159
15.872357
華碩 265.00
-11.00
272.00
276.00
265.00
265.00
265.50
6,332,675
4,023
752,760
10.982358
美格
12.85
0
12.75
12.95
12.75
12.85
12.90
257,207
91
65,000
0.002359
所羅門
9.97
0
9.95
9.97
9.91
9.95
9.97
43,639
29
188,057
16.082360
致茂
69.80
+0.40
69.80
69.80
68.90
69.50
69.80
280,771
183
376,759
20.352361
鴻友
2.00
0
2.00
2.00
2.00
2.00
2.07
4,270
5
72,463
0.002362
藍天
43.25
-0.20
42.80
43.50
42.80
43.20
43.25
354,188
200
638,467
21.312363
矽統
10.05
-0.30
10.15
10.25
10.00
10.00
10.05
430,812
211
627,732
0.002364
倫飛
2.39
0
2.38
2.40
2.38
2.38
2.39
88,550
29
255,844
47.802365
昆盈
10.40
-0.15
10.45
10.55
10.30
10.40
10.45
386,341
121
306,378
38.522367
燿華
11.55
-0.10
11.60
11.75
11.50
11.55
11.60
1,818,279
421
549,747
64.172368
金像電
6.59
+0.03
6.55
6.61
6.53
6.56
6.59
850,055
286
564,912
0.002369
菱生
15.80
-0.30
16.10
16.10
15.80
15.80
15.85
1,081,893
488
380,048
22.572371
大同
6.33
-0.01
6.35
6.41
6.32
6.33
6.34
3,295,597
789
2,339,536
15.832373
震旦行
43.75
-0.25
43.95
44.10
43.75
43.75
43.95
119,173
68
337,432
13.502374
佳能
27.45
+0.10
27.00
27.45
27.00
27.40
27.45
638,991
315
447,072
10.242375
智寶
4.10
0
4.08
4.10
4.03
4.04
4.10
107,615
34
192,296
0.002376
技嘉
27.90
-0.10
28.00
28.15
27.90
27.90
28.00
440,371
313
624,060
14.682377
微星
16.20
+0.30
15.65
16.20
15.65
16.10
16.20
2,237,510
459
884,856
22.192379
瑞昱
55.90
-0.10
56.00
56.50
55.60
55.80
55.90
2,017,185
1,363
492,131
14.672380
虹光
9.60
0
9.50
9.66
9.50
9.56
9.60
121,854
57
220,210
0.002382
廣達
78.50
-1.20
79.10
79.70
77.90
78.40
78.50
12,993,746
5,807
3,845,562
13.442383
台光電
27.80
+0.05
27.45
27.85
27.40
27.80
27.85
873,592
391
299,853
9.362384
勝華
15.80
-0.30
16.10
16.25
15.80
15.80
15.85
22,015,774
5,990
1,847,778
0.002385
群光
57.00
-0.20
57.20
57.20
56.50
56.90
57.00
1,820,463
1,019
644,443
9.412387
精元
14.40
-0.20
14.60
14.70
14.40
14.35
14.40
695,151
253
371,274
26.182388
威盛
10.50
-0.35
10.75
10.80
10.50
10.50
10.55
2,604,791
952
686,606
0.002390
云辰
7.77
-0.09
7.75
7.85
7.75
7.77
7.78
32,000
18
215,303
0.002392
正崴
60.90
+0.20
60.70
61.50
60.30
60.90
61.00
5,712,674
3,344
481,366
15.902393
億光
50.40
-0.50
50.60
50.90
50.10
50.30
50.40
630,866
423
419,201
22.402395
研華 104.00
+1.00
103.50
104.00
102.50
103.50
104.00
500,198
268
553,832
16.942397
友通
23.60
+0.10
23.70
23.85
23.60
23.60
23.70
195,020
101
114,839
14.222399
映泰
15.40
-0.10
15.50
15.60
15.35
15.40
15.50
145,394
74
178,100
11.582401
凌陽
8.89
-0.09
8.93
8.93
8.87
8.88
8.89
437,844
129
596,909
0.002402
毅嘉
15.35
-0.15
15.40
15.55
15.30
15.35
15.40
1,159,844
481
336,650
32.662404
漢唐
29.10
-0.10
29.10
29.25
29.00
29.05
29.10
1,153,440
306
238,233
9.272405
浩鑫
8.21
-0.02
8.17
8.30
8.17
8.21
8.27
133,076
70
190,131
21.612406
國碩
25.80
+0.85
25.30
26.10
25.25
25.75
25.80
9,413,818
3,437
291,965
16.542408
南科
2.54
0
2.51
2.54
2.51
2.54
2.55
988,551
88
4,034,575
0.002409
友達
11.75
-0.35
12.00
12.05
11.75
11.75
11.80
35,421,998
6,562
8,827,045
0.002412
中華電
95.40
+0.20
95.00
95.40
94.90
95.30
95.40
7,581,759
3,427
7,757,446
16.532413
環科
7.76
+0.04
7.95
7.95
7.73
7.75
7.80
47,367
29
127,359
0.002414
精技
15.80
+0.05
15.80
15.80
15.65
15.75
15.80
272,012
115
161,735
11.052415
錩新
13.55
-0.05
13.75
13.75
13.55
13.55
13.65
1,059,000
43
81,612
8.632417
圓剛
21.00
-0.60
21.30
21.35
21.00
21.00
21.05
522,623
341
206,945
9.212419
仲琦
18.80
+0.15
18.65
19.25
18.65
18.80
18.85
5,152,830
1,673
180,140
18.612420
新巨
23.80
-0.20
24.00
24.00
23.70
23.70
23.80
188,506
80
152,648
10.672421
建準
21.00
0
20.85
21.05
20.85
21.00
21.05
105,251
44
257,929
14.482423
固緯
20.30
-0.10
20.50
20.50
20.10
20.20
20.30
81,525
54
111,140
10.302424
隴華
15.00
-0.40
15.30
15.30
15.00
14.80
15.05
3,001
4
30,000
7.942425
承啟
37.15
-0.05
36.55
37.20
35.80
37.00
37.15
554,880
170
61,831
0.002426
鼎元
10.80
-0.10
10.90
11.00
10.75
10.75
10.80
246,566
129
343,826
0.002427
三商電
10.25
-0.25
10.40
10.45
10.25
10.25
10.30
280,044
102
190,314
39.422428
興勤
26.15
-0.25
26.00
26.40
25.95
26.15
26.20
209,000
115
126,948
8.662429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
5.54
0
0
20,000
0.002430
燦坤
62.60
+0.10
62.50
62.80
62.50
62.50
62.60
81,299
76
167,463
9.952431
聯昌
7.22
-0.12
7.38
7.38
7.17
7.17
7.23
71,059
29
110,927
0.002433
互盛電
31.10
0
31.35
31.40
31.10
31.10
31.20
107,201
79
144,496
6.512434
統懋
6.46
0
6.46
6.60
6.46
6.47
6.48
78,001
31
82,560
0.002436
偉詮電
13.00
-0.20
13.10
13.20
13.00
13.00
13.05
291,505
144
246,800
81.252437
旺詮
29.55
+0.35
29.20
30.50
29.00
29.55
29.60
194,307
131
60,768
10.222438
英誌
1.56
-0.03
1.63
1.63
1.56
1.56
1.59
24,900
13
90,142
0.002439
美律
41.25
-0.80
42.00
42.05
41.25
41.25
41.35
1,699,250
982
157,935
15.052440
太空梭
4.48
-0.03
4.48
4.48
4.47
4.48
4.49
19,803
16
139,117
0.002441
超豐
22.05
-0.05
22.10
22.10
22.05
22.05
22.10
78,461
47
554,037
15.312442
新美齊
6.56
0
6.53
6.60
6.53
6.54
6.58
61,001
21
156,400
0.002443
新利虹
2.07
-0.04
2.10
2.11
2.06
2.06
2.07
472,606
81
354,037
0.002444
友旺
7.60
+0.28
7.20
7.79
7.20
7.58
7.60
661,195
193
124,959
12.882448
晶電
65.10
-1.30
65.70
66.30
64.00
65.10
65.20
4,068,617
2,375
860,578
0.002449
京元電
15.00
0
15.00
15.15
14.95
15.00
15.05
7,418,049
1,799
1,197,544
42.862450
神腦 103.50
+2.00
101.00
103.50
100.50
103.00
103.50
1,512,367
909
256,878
17.632451
創見
79.20
+1.20
79.60
79.60
77.30
79.00
79.20
417,049
266
430,761
13.162453
凌群
10.10
-0.15
10.20
10.20
10.00
10.05
10.10
115,110
59
100,000
14.642454
聯發科 275.00
+2.00
273.00
276.00
273.00
274.50
275.00
3,601,320
2,765
1,147,575
24.622455
全新
49.35
-0.75
50.10
50.20
49.20
49.35
49.45
1,710,600
827
222,924
20.912456
奇力新
14.70
-0.30
14.85
14.90
14.65
14.70
14.75
250,044
109
153,344
10.002457
飛宏
32.30
-0.50
32.50
32.95
32.30
32.30
32.35
1,355,336
658
276,858
8.872458
義隆
47.30
-0.20
47.60
47.65
46.80
47.25
47.30
6,926,795
2,984
416,342
30.922459
敦吉
26.10
-0.10
26.00
26.35
26.00
26.10
26.20
77,151
37
145,075
9.352460
建通
13.15
-0.15
13.25
13.35
13.15
13.15
13.25
46,152
28
171,598
14.942461
光群雷
10.30
+0.15
10.25
10.60
10.15
10.30
10.35
380,633
202
140,253
0.002462
良得電
33.85
+0.05
33.80
34.10
33.70
33.80
33.85
183,721
97
82,992
7.842464
盟立
21.90
-0.45
22.30
22.30
21.55
21.90
21.95
114,200
71
177,251
14.802465
麗臺
4.73
-0.02
4.67
4.75
4.67
4.73
4.74
26,447
18
107,174
0.002466
冠西電
24.10
0
24.05
24.10
23.90
24.00
24.10
58,150
32
136,807
0.002467
志聖
19.90
-0.30
20.20
20.20
19.90
19.90
20.00
173,059
90
158,224
8.502468
華經
10.70
0
10.70
10.70
10.70
10.70
10.75
17,000
7
69,961
25.482471
資通
18.55
-0.25
18.70
18.85
18.50
18.55
18.70
276,170
132
47,253
18.552472
立隆電
14.10
-0.35
14.35
14.35
14.05
14.10
14.15
164,416
54
146,997
10.602473
思源
43.00
-0.15
43.15
43.85
42.90
43.00
43.05
1,828,240
858
206,260
15.252474
可成 185.50
-9.50
190.00
192.00
183.00
185.50
186.00
22,777,661
12,272
750,699
12.052475
華映
1.05
-0.03
1.06
1.07
1.04
1.05
1.06
1,662,144
191
6,479,454
0.002476
鉅祥
15.35
-0.10
15.45
15.60
15.35
15.35
15.40
68,024
40
244,304
11.812477
美隆電
7.94
-0.05
7.99
7.99
7.72
7.78
7.94
127,072
62
262,810
0.002478
大毅
19.50
+0.30
18.60
19.60
18.60
19.40
19.50
260,342
124
235,550
31.972480
敦陽科
25.30
-0.10
25.40
25.40
25.25
25.25
25.35
359,660
218
132,950
11.552481
強茂
12.45
0
12.40
12.60
12.40
12.45
12.50
639,484
237
371,935
0.002482
連宇
10.00
0
10.00
10.00
10.00
9.95
10.00
11,000
3
62,072
0.002483
百容
11.40
+0.30
11.20
11.85
11.05
11.40
11.45
196,000
75
113,333
0.002484
希華
8.91
-0.14
8.90
8.95
8.90
8.91
8.94
57,090
37
157,476
0.002485
兆赫
32.00
-0.10
32.30
32.30
31.75
31.90
32.00
357,038
210
317,689
12.852486
一詮
19.00
-0.40
19.40
19.40
19.00
19.00
19.20
415,000
189
205,696
0.002488
漢平
9.94
0
9.99
10.00
9.94
9.93
9.97
45,000
19
79,999
0.002489
瑞軒
24.10
-0.10
24.15
24.30
23.95
24.05
24.10
2,212,670
1,097
819,773
15.162491
吉祥全
3.40
+0.04
3.36
3.45
3.32
3.40
3.44
72,548
21
63,000
0.002492
華新科
7.27
-0.06
7.33
7.33
7.25
7.27
7.29
343,399
132
690,063
0.002493
揚博
27.75
0
27.60
27.95
27.55
27.70
27.75
978,089
453
114,437
8.072495
普安
20.40
0
20.40
20.60
20.20
20.30
20.40
165,778
74
283,594
22.672496
卓越
11.20
-0.30
11.10
11.20
11.10
11.20
12.00
6,840
6
36,133
0.002497
怡利電
36.60
+0.60
36.20
37.20
36.10
36.60
36.70
2,124,141
1,170
107,190
23.162498
宏達電 304.00
-18.00
312.00
315.50
302.00
303.50
304.00
22,432,370
17,364
852,052
5.022499
東貝
30.10
-0.60
30.70
30.85
29.95
30.10
30.20
2,186,268
1,110
330,353
0.002501
國建
12.30
-0.15
12.40
12.45
12.25
12.30
12.35
2,281,155
602
1,656,515
5.912504
國產
10.65
+0.20
10.40
10.65
10.40
10.60
10.65
6,737,959
663
1,519,298
35.502505
國揚
11.90
-0.05
11.95
12.05
11.90
11.90
11.95
357,426
128
404,600
13.372506
太設
8.56
-0.02
8.58
8.60
8.53
8.56
8.63
171,013
85
400,000
0.002509
全坤建
20.95
-0.15
20.90
21.00
20.90
20.95
21.00
124,169
63
151,752
7.052511
太子
19.60
-0.40
19.90
19.90
19.55
19.60
19.65
2,338,702
1,208
1,085,887
8.952514
龍邦
12.15
-0.05
12.10
12.25
12.10
12.15
12.20
542,077
30
514,433
0.002515
中工
6.90
-0.10
6.94
7.00
6.90
6.90
6.91
3,306,418
741
1,525,017
690.002516
新建
9.05
-0.04
8.61
9.05
8.61
9.04
9.05
262,112
83
220,893
10.062520
冠德
17.75
+0.05
17.55
17.80
17.55
17.70
17.75
684,203
221
493,345
8.622524
京城
25.30
+0.10
25.00
25.60
25.00
25.20
25.30
467,080
84
357,727
11.352527
宏璟
11.65
-0.05
11.70
11.80
11.45
11.60
11.65
167,080
60
270,306
0.002528
皇普
9.47
+0.37
9.47
9.47
9.47
8.52
9.09
1,000
1
100,000
0.002530
華建
8.90
-0.10
8.88
8.96
8.82
8.89
8.90
114,875
40
265,443
111.252534
宏盛
15.05
-0.05
15.00
15.10
15.00
15.05
15.10
272,419
74
591,423
10.242535
達欣工
17.35
-0.25
17.50
17.55
17.35
17.35
17.40
488,216
227
266,562
9.642536
宏普
24.55
0
24.30
24.70
24.30
24.55
24.60
517,901
273
319,134
6.972537
聯上發
14.30
+0.10
14.20
14.30
14.20
14.20
14.30
6,000
5
33,919
2.122538
基泰
15.25
0
15.25
15.40
15.20
15.25
15.30
888,150
192
396,619
8.972539
櫻花建
20.00
0
20.00
20.00
20.00
19.95
20.00
1,000
1
147,028
11.432540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.30
0
0
7,000
0.002542
興富發
47.00
-0.10
47.00
47.00
46.50
46.80
47.00
568,888
399
732,161
7.972543
皇昌
5.75
0
5.75
5.75
5.75
5.74
5.75
21,000
2
178,983
143.752545
皇翔
57.40
-1.50
58.60
58.90
57.30
57.40
57.50
851,781
508
327,734
11.692546
根基
13.60
-0.20
13.60
13.80
13.50
13.60
13.65
140,002
60
107,949
12.252547
日勝生
21.20
-0.10
21.05
21.30
21.05
21.20
21.25
1,498,429
425
783,107
14.422548
華固
65.30
0
65.40
65.50
65.00
65.30
65.40
642,676
464
276,812
9.262597
潤弘
33.70
-0.80
34.60
34.60
33.70
33.70
33.80
22,095
17
135,000
12.772601
益航
33.45
-0.65
33.90
34.05
33.45
33.45
33.50
1,750,276
841
277,617
16.162603
長榮
16.30
-0.10
16.20
16.40
16.20
16.25
16.30
4,062,687
1,155
3,474,940
0.002605
新興
27.80
0
27.80
27.90
27.50
27.80
27.85
508,475
371
568,304
9.142606
裕民
49.10
+0.05
49.00
49.10
48.60
49.05
49.10
987,737
532
858,016
15.692607
榮運
14.65
-0.05
14.65
14.80
14.60
14.65
14.70
589,879
197
1,067,141
19.032608
大榮
33.85
+0.25
33.55
33.90
33.40
33.85
33.90
404,554
257
483,582
25.072609
陽明
13.25
-0.20
13.15
13.40
13.15
13.20
13.25
4,137,642
1,224
2,818,713
0.002610
華航
13.00
+0.10
13.00
13.10
12.95
13.00
13.05
7,780,577
1,703
5,200,000
0.002611
志信
13.70
-0.15
13.80
13.95
13.70
13.70
13.75
415,724
138
196,179
0.002612
中航
37.85
-0.40
38.25
38.25
37.60
37.80
37.85
237,735
148
256,473
10.012613
中櫃
13.40
0
13.40
13.50
13.40
13.40
13.45
41,000
24
89,001
13.402614
東森
3.26
+0.01
3.25
3.28
3.24
3.25
3.26
533,186
96
1,418,530
0.002615
萬海
15.40
+0.10
15.20
15.55
15.05
15.40
15.45
1,268,673
569
2,218,297
0.002616
山隆
19.25
+0.05
19.25
19.25
19.20
19.15
19.25
55,032
57
113,008
9.872617
台航
30.60
+0.20
30.20
30.75
30.20
30.60
30.65
140,756
76
417,294
10.812618
長榮航
17.60
0
17.75
17.85
17.60
17.60
17.65
5,191,551
1,548
3,258,945
0.002637
F-慧洋
43.80
+0.30
43.10
44.00
43.10
43.70
43.80
448,805
212
358,000
6.952701
萬企
12.90
-0.10
12.90
13.00
12.90
12.90
12.95
16,656
16
339,239
23.892702
華園
18.35
0
18.20
18.35
18.10
18.15
18.35
27,199
17
77,835
21.342704
國賓
28.90
-0.40
29.20
29.35
28.90
28.90
29.00
1,214,831
453
366,923
28.062705
六福
17.00
+0.20
16.90
17.10
16.80
17.00
17.05
669,824
289
330,241
11.892706
第一店
18.80
0
18.80
18.90
18.80
18.80
18.85
33,051
22
333,526
27.252707
晶華 319.50
0
319.50
322.00
318.00
319.50
320.00
176,883
187
87,846
29.122722
夏都
37.10
+0.50
36.50
37.60
36.50
37.10
37.15
116,000
71
80,908
22.902723
F-美食 209.50
-5.50
214.00
214.00
208.00
209.50
210.00
94,005
78
141,120
25.212727
王品 452.50
+0.50
452.00
454.00
451.00
452.00
452.50
86,624
99
67,950
39.762801
彰銀
15.80
-0.10
15.75
15.90
15.70
15.75
15.80
5,509,525
1,349
6,768,328
11.702809
京城銀
19.00
-0.10
19.05
19.30
18.95
19.00
19.05
4,150,935
1,240
1,051,234
7.692812
台中銀
9.33
+0.01
9.32
9.42
9.31
9.33
9.34
899,872
230
2,233,857
11.962816
旺旺保
10.25
+0.15
10.10
10.25
10.05
10.20
10.25
235,290
83
260,000
113.892820
華票
10.65
-0.20
10.80
10.80
10.65
10.65
10.70
5,841,411
1,312
1,342,960
3.422823
中壽
28.75
-0.05
28.60
28.95
28.60
28.70
28.75
9,370,372
3,013
2,199,431
21.142832
台產
20.50
-0.20
20.65
20.65
20.40
20.50
20.55
1,414,028
458
363,816
10.462833
台壽保
17.20
+0.05
17.15
17.30
17.05
17.15
17.20
505,117
216
856,941
47.782833A 台壽甲
34.95
+0.05
34.95
34.95
34.95
34.95
35.00
1,000
1
58,000
0.002834
臺企銀
8.60
-0.05
8.60
8.65
8.56
8.60
8.61
22,302,828
2,234
4,709,826
13.032836
高雄銀
8.38
-0.03
8.36
8.44
8.36
8.37
8.38
174,265
59
706,947
13.742837
萬泰銀
8.35
+0.10
8.30
8.35
8.26
8.35
8.36
422,205
103
1,623,463
64.232838
聯邦銀
10.20
-0.10
10.30
10.35
10.20
10.20
10.25
376,001
71
1,645,990
7.912841
台開
11.50
-0.10
11.45
11.60
11.35
11.45
11.50
1,171,962
274
619,798
12.782845
遠東銀
11.45
0
11.45
11.50
11.35
11.40
11.45
1,351,965
484
2,118,560
10.132847
大眾銀
9.29
-0.16
9.40
9.45
9.28
9.29
9.31
3,101,064
498
2,183,469
10.442849
安泰銀
12.90
-0.05
13.00
13.10
12.85
12.90
13.00
125,000
58
1,503,206
7.252850
新產
20.40
0
20.40
20.45
20.20
20.35
20.40
290,921
124
315,963
11.152851
中再保
12.10
-0.10
12.15
12.25
12.10
12.10
12.20
79,100
46
551,250
15.922852
第一保
12.35
0
12.30
12.35
12.25
12.25
12.35
93,116
35
301,163
9.882855
統一證
14.85
-0.05
14.70
15.00
14.70
14.80
14.85
634,840
129
1,284,581
18.332856
元富證
9.06
-0.08
9.14
9.14
9.03
9.06
9.08
190,869
79
1,528,572
22.102880
華南金
16.50
-0.10
16.55
16.55
16.40
16.45
16.50
3,121,025
1,093
8,214,314
14.732881
富邦金
30.70
-0.10
30.60
30.70
30.45
30.65
30.70
4,953,314
1,802
9,044,706
9.782882
國泰金
29.15
-0.25
29.15
29.40
29.10
29.15
29.20
5,310,003
2,216
10,357,509
26.992883
開發金
7.07
-0.05
7.09
7.10
7.04
7.06
7.07
12,464,231
2,087
14,456,164
37.212884
玉山金
16.30
+0.30
15.90
16.30
15.80
16.25
16.30
8,090,061
2,632
4,575,000
18.112885
元大金
13.90
-0.15
13.95
14.00
13.85
13.90
13.95
8,799,198
2,277
10,016,210
10.692886
兆豐金
22.60
-0.25
22.70
22.75
22.45
22.55
22.60
13,458,633
3,825
11,280,614
12.992887
台新金
11.30
0
11.25
11.40
11.25
11.30
11.35
17,466,769
2,772
6,325,047
7.902887C 新丙特
0.00
0
0.00
0.00
0.00
33.30
33.35
0
0
466,159
0.002888
新光金
8.80
0
8.74
8.85
8.72
8.80
8.81
7,623,642
1,338
8,436,387
10.482889
國票金
10.00
0
9.95
10.10
9.95
10.00
10.05
713,336
199
2,454,788
45.452890
永豐金
11.35
-0.40
11.70
11.70
11.35
11.35
11.40
27,494,900
4,072
7,311,238
19.242891
中信金
17.40
-0.05
17.15
17.40
17.10
17.35
17.40
14,007,404
3,806
11,412,707
10.672892
第一金
17.70
0
17.60
17.70
17.55
17.65
17.70
8,016,353
1,717
7,665,434
15.802901
欣欣
25.25
-0.05
25.30
25.30
25.05
25.05
25.25
19,000
9
73,043
57.392903
遠百
28.70
-0.80
29.20
29.35
28.55
28.70
28.75
6,113,592
2,477
1,317,191
18.522904
匯僑
32.05
+0.20
31.85
32.20
31.85
32.05
32.10
484,933
218
69,034
6.572905
三商行
22.75
-0.45
22.90
23.00
22.60
22.70
22.75
710,240
396
606,474
12.502906
高林
14.40
+0.05
14.40
14.45
14.30
14.40
14.45
1,758,203
438
242,404
10.142908
特力
21.00
0
20.80
21.05
20.80
20.95
21.00
1,533,443
244
507,422
16.542910
統領
23.40
+0.30
23.40
23.40
23.40
22.85
23.50
1,017
2
208,725
42.552911
麗嬰房
26.75
-0.20
26.90
26.90
26.60
26.70
26.75
327,081
162
203,169
20.112912
統一超 159.00
+1.00
158.00
159.00
157.50
158.50
159.00
1,069,120
524
1,039,622
26.112913
農林
14.65
-0.10
14.70
14.80
14.65
14.65
14.70
899,071
266
616,440
36.632915
潤泰全
50.70
0
50.40
50.90
50.20
50.60
50.70
1,984,757
1,054
841,434
17.923002
歐格
11.75
0
11.60
11.90
11.60
11.75
11.80
62,001
23
102,000
90.383003
健和興
24.95
-0.05
25.00
25.10
24.70
24.80
24.95
263,560
78
140,048
13.063004
豐達科
44.80
-0.95
46.00
46.75
44.75
44.80
45.00
327,019
260
23,768
7.093005
神基
23.70
-1.10
24.50
24.80
23.45
23.65
23.70
11,890,667
4,565
577,041
28.903006
晶豪科
25.30
0
25.30
25.35
25.05
25.20
25.30
427,512
188
260,522
0.003008
大立光 575.00
-7.00
575.00
585.00
566.00
574.00
575.00
1,637,973
1,358
134,140
15.783010
華立
37.70
-0.05
37.70
37.85
37.65
37.70
37.75
187,157
81
231,390
10.533011
今皓
8.94
+0.58
8.44
8.94
8.44
8.94
0.00
1,578,542
444
112,719
0.003013
晟銘電
25.60
+0.15
25.45
25.75
25.20
25.60
25.65
839,260
286
185,171
0.003014
聯陽
25.80
-0.30
26.10
26.50
25.80
25.80
25.90
530,001
311
202,694
0.003015
全漢
26.15
0
26.75
26.75
26.15
26.15
26.30
639,744
349
229,274
9.053016
嘉晶
14.85
0
15.00
15.00
14.65
14.80
14.85
110,071
84
93,870
0.003017
奇鋐
15.90
0
15.85
16.00
15.70
15.85
15.90
278,874
130
335,044
11.443018
同開
13.00
+0.10
13.00
13.20
12.80
12.80
13.00
13,000
7
43,800
9.493019
亞光
32.70
-0.25
32.95
33.05
32.20
32.60
32.70
3,159,240
1,562
281,038
0.003021
衛展
14.15
0
14.15
14.15
14.10
14.10
14.15
33,000
14
38,116
4.033022
威達電
49.80
-0.50
50.80
50.90
49.80
49.80
49.90
1,493,806
875
226,908
9.173023
信邦
24.30
+0.10
24.20
24.70
24.15
24.30
24.35
1,232,691
483
179,516
9.573024
憶聲
7.82
+0.05
7.77
7.85
7.77
7.82
7.83
20,527
15
287,157
0.003025
星通
8.33
-0.03
8.38
8.38
8.33
8.32
8.35
7,200
8
72,885
0.003026
禾伸堂
26.80
+0.10
26.55
26.90
26.50
26.75
26.80
264,239
115
320,217
12.073027
盛達
10.00
-0.20
10.20
10.20
9.83
10.00
10.05
207,001
99
94,793
35.713028
增你強
22.65
-0.05
22.70
22.80
22.65
22.65
22.70
472,500
235
213,277
9.243029
零壹
16.65
-0.50
17.10
17.15
16.65
16.65
16.80
272,045
164
94,744
23.453030
德律
47.10
-0.85
47.55
47.60
46.60
47.05
47.10
2,390,405
939
216,356
11.573031
佰鴻
19.45
-0.25
19.50
19.65
19.30
19.45
19.55
259,797
131
196,674
47.443032
偉訓
7.87
-0.01
7.90
7.90
7.80
7.79
7.87
23,930
18
103,285
26.233033
威健
24.80
0
24.70
24.90
24.70
24.75
24.80
237,574
103
243,938
9.223034
聯詠
92.00
+1.00
91.00
93.30
91.00
92.00
92.10
2,535,794
1,330
602,940
15.573035
智原
41.00
+0.10
41.90
42.10
40.80
40.95
41.00
7,959,877
3,764
402,309
67.213036
文曄
40.50
-0.25
40.75
40.80
40.35
40.40
40.50
184,395
174
329,204
10.313037
欣興
33.85
+0.15
33.70
34.30
33.60
33.85
33.90
3,595,198
1,707
1,538,605
11.793038
全台
5.68
+0.37
5.50
5.68
5.43
5.62
5.68
1,842,109
543
226,107
0.003040
遠見
13.75
+0.30
13.40
14.30
13.40
13.70
13.75
47,051
22
103,865
39.293041
揚智
35.60
-0.75
36.10
36.70
35.50
35.60
35.65
4,369,862
2,352
303,949
13.593042
晶技
45.10
-0.10
45.20
45.45
44.70
45.10
45.15
858,498
356
302,242
13.463043
科風
14.30
-0.10
14.40
14.60
14.30
14.30
14.35
554,561
272
194,878
0.003044
健鼎
85.00
0
84.70
85.30
84.00
84.90
85.00
588,065
457
525,605
12.063045
台灣大
95.90
0
94.00
96.90
94.00
95.80
95.90
4,747,388
2,387
3,420,832
24.223046
建碁
6.11
-0.16
6.25
6.25
6.11
6.11
6.13
50,591
24
155,649
14.213047
訊舟
10.75
-0.10
10.80
10.80
10.70
10.75
10.80
485,850
138
171,984
0.003048
益登
9.95
+0.05
9.90
10.05
9.90
9.94
9.99
26,592
14
161,100
20.733049
和鑫
11.85
-0.55
11.80
12.15
11.80
11.85
11.90
10,472,745
3,013
883,950
0.003050
鈺德
5.37
-0.13
5.50
5.50
5.36
5.37
5.39
207,000
57
207,055
0.003051
力特
1.65
+0.08
1.66
1.66
1.49
1.64
1.65
27,071
17
267,224
0.003052
夆典
10.90
0
10.85
10.95
10.85
10.90
10.95
324,015
93
193,976
8.523054
萬國
11.65
+0.05
11.60
11.65
11.50
11.60
11.65
32,001
18
77,603
61.323055
蔚華科
11.60
0
11.70
11.70
11.60
11.60
11.65
68,775
41
130,594
61.053056
總太
27.15
-0.30
27.55
27.55
27.15
27.10
27.15
149,430
95
110,326
5.703057
喬鼎
16.65
-0.25
16.60
16.90
16.60
16.65
16.70
538,001
240
150,935
0.003058
立德
11.85
-0.05
11.80
11.85
11.75
11.80
11.85
260,000
48
150,786
12.093059
華晶科
19.30
-0.40
19.70
19.70
19.30
19.30
19.35
1,257,134
803
395,655
120.633060
銘異
72.30
+0.70
73.20
73.20
71.40
72.30
72.40
1,802,116
901
164,298
34.593061
璨圓
22.50
-0.20
22.70
22.85
22.35
22.45
22.50
2,672,100
1,107
390,622
0.003062
建漢
23.20
-0.05
23.25
23.50
23.10
23.20
23.25
443,062
251
325,581
14.153080
威力盟
13.30
-0.20
13.30
13.45
13.30
13.30
13.35
179,000
61
170,050
0.003090
日電貿
27.90
0
27.90
27.95
27.85
27.85
27.95
73,918
36
104,307
11.773094
聯傑
17.35
-0.15
17.30
17.80
17.25
17.30
17.40
108,667
74
85,227
29.913130
一零四
75.90
-0.20
76.10
76.10
75.50
75.60
75.90
26,576
25
34,013
14.033149
正達
91.50
-1.10
92.00
92.30
90.80
91.50
91.60
1,664,851
1,103
235,525
24.533164
景岳
38.95
-0.25
39.20
39.80
38.75
38.80
39.00
45,001
34
52,613
79.493189
景碩
83.30
+0.30
82.20
83.90
81.80
83.20
83.30
4,827,570
2,661
446,000
13.573209
全科
22.90
-0.10
23.00
23.30
22.90
22.90
22.95
102,033
47
86,059
12.453229
晟鈦
8.02
+0.36
7.77
8.19
7.77
8.00
8.02
1,854,495
517
60,969
80.203231
緯創
37.75
-0.15
37.50
37.95
37.50
37.75
37.80
7,063,541
2,223
2,094,015
8.863257
虹冠電
24.70
-0.50
24.95
25.20
24.65
24.70
24.85
171,001
98
38,728
9.433296
勝德
23.80
0
23.80
24.00
23.80
23.80
23.90
126,000
71
112,116
0.003305
昇貿
36.75
-0.65
36.80
37.20
36.70
36.70
36.75
728,248
407
118,876
8.923308
聯德
6.93
-0.09
7.03
7.08
6.93
6.93
7.03
25,079
18
99,949
0.003311
閎暉
67.00
0
67.00
67.40
66.50
67.00
67.10
919,946
425
180,955
9.523312
弘憶股
11.85
-0.20
12.00
12.30
11.85
11.85
11.90
515,903
171
87,157
9.123315
宣昶
25.30
+0.10
25.20
25.45
25.15
25.20
25.30
72,000
40
70,281
10.683356
奇偶 122.00
+0.50
123.00
123.50
121.50
121.50
122.00
428,163
320
56,149
15.823376
新日興
84.00
-0.80
84.80
84.80
83.20
83.90
84.10
415,205
281
158,432
41.793380
明泰
22.15
-0.25
22.30
22.35
22.15
22.15
22.20
368,693
153
516,235
11.363383
新世紀
28.60
-0.60
28.95
29.15
28.45
28.55
28.60
489,000
304
273,970
0.003406
玉晶光 214.50
-6.00
218.00
218.00
212.50
214.00
214.50
4,594,241
3,484
89,189
18.073419
譁裕
13.60
-0.55
13.90
14.10
13.40
13.60
13.65
220,967
70
102,195
0.003432
台端
9.40
+0.02
9.38
9.70
9.35
9.40
9.50
22,000
17
65,626
0.003443
創意 101.50
-3.00
101.50
102.50
100.00
101.00
101.50
2,319,611
1,464
134,011
28.513450
聯鈞
37.05
-0.30
37.00
37.65
37.00
37.05
37.20
303,118
176
76,642
12.733454
晶睿
89.00
0
89.10
90.40
88.60
88.90
89.00
1,084,200
691
66,483
11.873474
華亞科
6.91
-0.11
7.00
7.02
6.85
6.90
6.91
5,697,601
1,281
4,641,695
0.003481
奇美電
12.15
-0.20
12.35
12.40
12.10
12.15
12.20
12,877,060
2,560
6,742,041
0.003494
誠研
17.50
-0.40
17.80
17.85
17.50
17.50
17.70
110,001
50
137,641
60.343501
維熹
42.90
-0.20
43.00
43.20
42.70
42.90
42.95
90,781
58
111,227
9.293504
揚明光 105.00
-3.00
106.50
107.50
103.50
105.00
105.50
1,087,603
867
114,059
21.213514
昱晶
34.70
-0.10
34.05
35.30
34.05
34.70
34.75
1,800,698
1,125
338,851
0.003515
華擎 120.00
0
120.50
121.00
119.50
120.00
120.50
136,380
85
115,041
10.823518
柏騰
30.00
-0.15
30.10
30.35
29.75
30.00
30.10
47,200
29
80,220
0.003519
綠能
25.15
-0.05
25.15
25.40
25.00
25.15
25.20
1,581,353
664
321,851
0.003532
台勝科
28.90
-0.30
29.15
29.35
28.90
28.90
29.00
17,100
16
775,696
0.003533
嘉澤
73.40
-0.10
72.90
73.50
72.70
73.20
73.40
139,000
112
93,477
7.453535
晶彩科
11.25
-0.55
11.75
11.90
11.25
11.25
11.30
179,369
105
78,597
0.003536
誠創
8.48
-0.32
8.90
8.90
8.28
8.42
8.48
150,988
70
115,894
0.003545
旭曜
29.30
-0.70
30.10
30.25
29.15
29.30
29.35
899,001
501
138,345
57.453550
聯穎
13.20
0
13.20
13.45
12.85
13.15
13.20
57,340
29
85,000
0.003557
嘉威
9.32
-0.05
9.37
9.65
9.24
9.31
9.37
3,282,850
993
109,434
0.003559
全智科
20.35
-0.35
20.60
20.90
20.25
20.35
20.40
1,236,001
499
111,412
13.753561
昇陽科
27.15
-0.15
27.30
27.60
27.15
27.15
27.20
2,490,867
1,325
237,039
0.003573
穎台
56.80
+0.80
56.00
57.20
55.90
56.70
56.80
3,363,569
1,519
146,457
63.823576
新日光
22.45
+0.05
22.40
22.80
22.40
22.45
22.50
4,555,053
2,005
428,904
0.003579
尚志
32.00
-0.20
32.20
32.60
32.00
32.00
32.10
215,837
158
115,572
0.003584
介面
28.80
-0.30
28.90
29.50
28.80
28.80
28.90
741,001
417
107,652
0.003588
通嘉
54.00
-0.10
53.80
54.20
53.40
53.90
54.10
117,366
87
44,580
19.713591
艾笛森
52.40
-0.50
52.60
53.20
52.10
52.40
52.60
574,494
337
110,344
37.163593
力銘
9.42
0
9.42
9.42
9.31
9.31
9.35
75,000
49
112,743
0.003596
智易
33.20
-0.20
33.40
33.40
32.95
33.20
33.30
478,269
262
140,484
8.853598
奕力
81.90
+0.10
81.10
82.70
81.10
81.80
81.90
509,001
380
64,069
8.903599
旺能
14.50
-0.10
14.75
14.75
14.50
14.50
14.55
386,506
146
154,788
0.003605
宏致
44.15
-0.25
44.40
44.80
44.00
44.10
44.25
153,330
92
124,347
9.883607
谷崧
45.50
-0.50
46.40
46.65
45.50
45.50
45.75
459,101
325
111,443
35.273617
碩天
54.30
-0.70
55.00
55.10
54.00
54.30
54.50
52,074
47
79,118
13.053622
洋華
67.50
+0.30
67.00
67.70
66.80
67.50
67.60
680,719
509
150,620
0.003638
F-IML
120.00
+1.50
117.50
120.00
117.50
119.50
120.00
872,590
576
71,811
18.263645
達邁
45.10
-0.50
45.60
45.85
44.95
45.10
45.15
451,000
312
113,788
22.443653
健策
89.00
-0.40
90.00
90.10
87.50
89.00
89.20
412,975
281
101,737
21.093665
F-貿聯
28.20
+0.15
28.00
28.90
28.00
28.05
28.20
176,200
99
66,617
11.463669
圓展
23.10
-0.20
23.15
23.25
23.05
23.05
23.15
47,000
18
98,236
18.333673
F-TPK
354.50
0
354.50
359.50
353.50
354.00
354.50
4,301,008
3,289
309,131
9.533679
新至陞
61.90
-0.10
63.30
63.30
61.90
61.90
62.00
143,219
106
81,164
8.213686
達能
16.10
+0.20
15.95
16.20
15.85
16.05
16.10
1,249,628
614
203,673
0.003694
海華
28.00
-0.35
28.20
29.15
28.00
28.00
28.10
925,201
526
129,838
0.003697
F-晨星 193.50
0
193.00
196.00
19