回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■■■S&P 100成份股收盤指數

中央商情網/ 2012.07.07 00:00
2012年 7月 6日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

620.20

-5.35

-0.86

625.27

625.27

617.25

625.55AA

ALCOA INC

8.73

-0.19

-2.13

8.77

8.79

8.61

8.92AAPL

APPLE INC

606.23

-3.71

-0.61

607.25

608.44

601.59

609.94ABT

ABBOTT LABORATORIES

64.75

0.00

0.00

64.39

64.76

64.19

64.75AEP

AMERICAN ELECTRIC POWER

40.96

-0.08

-0.19

40.79

41.04

40.59

41.04ALL

ALLSTATE CORP

34.79

-0.11

-0.32

34.46

34.90

34.40

34.90AMGN

AMGEN INC

73.85

-0.48

-0.65

74.27

74.60

73.75

74.33AMZN

AMAZON.COM INC

225.05

-2.01

-0.89

226.35

228.89

224.18

227.06AVP

AVON PRODUCTS INC

16.47

-0.18

-1.08

16.40

16.72

16.31

16.65AXP

AMERICAN EXPRESS CO

58.63

-0.62

-1.05

58.53

59.07

58.38

59.25BA

BOEING CO/THE

73.69

-0.75

-1.01

73.61

73.81

72.91

74.44BAC

BANK OF AMERICA CORP

7.66

-0.16

-2.05

7.69

7.80

7.65

7.82BAX

BAXTER INTERNATIONAL INC

53.58

-0.43

-0.80

53.66

53.79

53.50

54.01BHI

BAKER HUGHES INC

40.28

-0.43

-1.06

40.10

40.65

39.97

40.71BMY

BRISTOL-MYERS SQUIBB CO

34.61

-0.16

-0.46

34.60

34.85

34.38

34.77C

CITIGROUP INC

26.36

-0.48

-1.79

26.49

26.77

26.10

26.84CAT

CATERPILLAR INC

84.61

-2.18

-2.51

85.06

85.10

83.83

86.79CL

COLGATE-PALMOLIVE CO

104.29

-0.36

-0.34

104.00

104.62

103.92

104.65CMCSA

COMCAST CORP-CLASS A

31.38

-0.07

-0.22

31.29

31.82

31.19

31.45COF

CAPITAL ONE FINANCIAL CORP

54.02

-0.51

-0.94

53.82

54.16

53.71

54.53COP

CONOCOPHILLIPS

54.75

-0.53

-0.96

54.73

54.91

54.25

55.28COST

COSTCO WHOLESALE CORP

93.68

-0.32

-0.34

94.06

94.70

93.46

94.00CPB

CAMPBELL SOUP CO

32.99

-0.20

-0.60

33.12

33.19

32.88

33.19CSCO

CISCO SYSTEMS INC

16.77

-0.17

-1.00

16.86

16.94

16.68

16.94CVS

CVS CAREMARK CORP

48.12

0.01

0.02

47.71

48.27

47.70

48.11CVX

CHEVRON CORP

105.07

-0.96

-0.91

104.89

105.34

104.39

106.03DD

DU PONT (E.I.) DE NEMOURS

48.90

-0.71

-1.43

49.02

49.38

48.50

49.61DELL

DELL INC

12.56

-0.07

-0.55

12.58

12.62

12.36

12.63DIS

WALT DISNEY CO/THE

48.04

-0.07

-0.15

47.81

48.18

47.72

48.11DOW

DOW CHEMICAL CO/THE

31.51

-0.15

-0.47

31.19

31.63

31.01

31.66DVN

DEVON ENERGY CORPORATION

57.25

-0.74

-1.28

57.07

57.60

56.66

57.99EMC

EMC CORP/MA

24.07

-1.17

-4.64

24.50

24.59

23.63

25.24ETR

ENTERGY CORP

67.88

-0.06

-0.09

67.54

68.08

67.53

67.94EXC

EXELON CORP

37.35

0.02

0.05

37.17

37.36

37.03

37.33F

FORD MOTOR CO

9.50

-0.07

-0.73

9.50

9.51

9.40

9.57FCX

FREEPORT-MCMORAN COPPER

35.01

-0.46

-1.30

34.85

35.07

34.57

35.47FDX

FEDEX CORP

91.28

-0.83

-0.90

91.25

91.98

90.52

92.11GE

GENERAL ELECTRIC CO

20.00

-0.33

-1.62

20.13

20.26

19.95

20.33GOOG

GOOGLE INC-CL A

585.98

-9.94

-1.67

592.45

593.45

582.83

595.92HAL

HALLIBURTON CO

29.30

-0.26

-0.88

28.95

29.37

28.80

29.56HD

HOME DEPOT INC

52.15

0.04

0.08

51.75

52.27

51.72

52.11HNZ

HJ HEINZ CO

54.85

0.08

0.15

54.49

54.95

54.41

54.77HON

HONEYWELL INTERNATIONAL INC

54.89

-1.20

-2.14

55.27

55.34

54.32

56.09HPQ

HEWLETT-PACKARD CO

19.57

-0.71

-3.50

19.99

20.14

19.45

20.28IBM

INTL BUSINESS MACHINES CORP

191.41

-3.88

-1.99

193.80

193.93

189.74

195.29INTC

INTEL CORP

26.17

-0.38

-1.43

26.46

26.50

25.94

26.55JNJ

JOHNSON & JOHNSON

67.64

-0.14

-0.21

67.57

67.87

67.36

67.78JPM

JPMORGAN CHASE & CO

33.90

-0.48

-1.40

33.93

34.12

33.73

34.38KO

COCA-COLA CO/THE

78.15

-0.30

-0.38

77.97

78.28

77.84

78.45LMT

LOCKHEED MARTIN CORP

86.86

-0.14

-0.16

86.35

87.00

86.11

87.00LOW

LOWE'S COS INC

27.85

0.27

0.98

27.35

27.86

27.30

27.58MA

MASTERCARD INC-CLASS A

441.63

-2.42

-0.54

440.84

445.14

439.59

444.05MCD

MCDONALD'S CORP

89.66

0.36

0.40

89.26

89.92

89.11

89.30MDT

MEDTRONIC INC

37.96

-0.45

-1.17

38.18

38.27

37.76

38.41MET

METLIFE INC

30.51

-0.16

-0.52

30.15

30.58

29.98

30.67MO

ALTRIA GROUP INC

34.97

0.08

0.23

34.60

35.04

34.60

34.89MON

MONSANTO CO

82.09

-0.95

-1.14

82.00

82.28

81.51

83.04MRK

MERCK & CO. INC.

41.51

-0.12

-0.29

41.35

41.55

41.29

41.63MS

MORGAN STANLEY

14.14

-0.37

-2.55

14.21

14.44

14.12

14.51MSFT

MICROSOFT CORP

30.20

-0.50

-1.63

30.58

30.70

29.96

30.70NKE

NIKE INC -CL B

91.38

-0.82

-0.89

91.62

92.23

90.77

92.20NOV

NATIONAL OILWELL VARCO INC

66.66

-0.25

-0.37

65.72

66.86

65.43

66.91NSC

NORFOLK SOUTHERN CORP

72.20

0.29

0.40

71.23

72.24

71.13

71.91NWSA

NEWS CORP-CL A

22.13

-0.31

-1.38

22.36

22.46

22.05

22.44NYX

NYSE EURONEXT

25.26

-0.11

-0.43

25.06

25.30

25.01

25.37ORCL

ORACLE CORP

29.20

-0.52

-1.75

29.37

29.47

28.94

29.72OXY

OCCIDENTAL PETROLEUM CORP

85.25

-1.22

-1.41

84.79

85.87

84.34

86.47PFE

PFIZER INC

22.54

-0.13

-0.57

22.57

22.59

22.38

22.67PG

PROCTER & GAMBLE CO/THE

61.28

-0.07

-0.11

61.11

61.38

60.87

61.35PM

PHILIP MORRIS INTERNATIONAL

89.45

0.47

0.53

88.22

89.58

88.22

88.98QCOM

QUALCOMM INC

55.35

-0.90

-1.60

55.87

56.23

54.83

56.25RF

REGIONS FINANCIAL CORP

6.68

-0.06

-0.89

6.63

6.73

6.60

6.74RTN

RAYTHEON COMPANY

55.88

-0.19

-0.34

55.67

55.96

55.42

56.07S

SPRINT NEXTEL CORP

3.29

-0.02

-0.60

3.29

3.31

3.22

3.31SLB

SCHLUMBERGER LTD

65.17

-0.93

-1.41

65.00

66.10

64.57

66.10SLE

HILLSHIRE BRANDS CO/THE

18.50

-11.32

-37.97

#N/A N/A

#N/A N/A

#N/A N/A

29.82T

AT&T INC

35.44

0.11

0.31

35.05

35.49

34.90

35.77TGT

TARGET CORP

58.07

0.92

1.61

56.80

58.20

56.72

57.15TWX

TIME WARNER INC

38.59

0.30

0.78

38.05

38.64

38.00

38.29UNH

UNITEDHEALTH GROUP INC

55.82

0.01

0.02

55.39

55.94

55.15

55.81UPS

UNITED PARCEL SERVICE-CL B

79.37

-0.54

-0.68

79.00

79.88

78.93

79.91USB

US BANCORP

32.01

-0.28

-0.87

31.91

32.20

31.84

32.29VZ

VERIZON COMMUNICATIONS INC

44.42

0.03

0.07

44.18

44.49

44.00

44.89WAG

WALGREEN CO

29.62

-0.25

-0.84

29.59

29.76

29.42

29.87WFC

WELLS FARGO & CO

33.05

-0.08

-0.24

32.68

33.17

32.63

33.13WMB

WILLIAMS COS INC

28.94

-0.16

-0.55

28.76

28.98

28.54

29.10WMT

WAL-MART STORES INC

71.36

0.28

0.39

70.75

71.36

70.73

71.08WY

WEYERHAEUSER CO

22.29

-0.04

-0.18

21.93

22.33

21.88

22.33XOM

EXXON MOBIL CORP

84.80

-0.77

-0.90

84.34

85.03

84.20

85.57XRX

XEROX CORP

7.79

-0.05

-0.64

7.74

7.83

7.66

7.84

社群留言