票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
620.20
-5.35
-0.86
625.27
625.27
617.25
625.55AA
ALCOA INC
8.73
-0.19
-2.13
8.77
8.79
8.61
8.92AAPL
APPLE INC
606.23
-3.71
-0.61
607.25
608.44
601.59
609.94ABT
ABBOTT LABORATORIES
64.75
0.00
0.00
64.39
64.76
64.19
64.75AEP
AMERICAN ELECTRIC POWER
40.96
-0.08
-0.19
40.79
41.04
40.59
41.04ALL
ALLSTATE CORP
34.79
-0.11
-0.32
34.46
34.90
34.40
34.90AMGN
AMGEN INC
73.85
-0.48
-0.65
74.27
74.60
73.75
74.33AMZN
AMAZON.COM INC
225.05
-2.01
-0.89
226.35
228.89
224.18
227.06AVP
AVON PRODUCTS INC
16.47
-0.18
-1.08
16.40
16.72
16.31
16.65AXP
AMERICAN EXPRESS CO
58.63
-0.62
-1.05
58.53
59.07
58.38
59.25BA
BOEING CO/THE
73.69
-0.75
-1.01
73.61
73.81
72.91
74.44BAC
BANK OF AMERICA CORP
7.66
-0.16
-2.05
7.69
7.80
7.65
7.82BAX
BAXTER INTERNATIONAL INC
53.58
-0.43
-0.80
53.66
53.79
53.50
54.01BHI
BAKER HUGHES INC
40.28
-0.43
-1.06
40.10
40.65
39.97
40.71BMY
BRISTOL-MYERS SQUIBB CO
34.61
-0.16
-0.46
34.60
34.85
34.38
34.77C
CITIGROUP INC
26.36
-0.48
-1.79
26.49
26.77
26.10
26.84CAT
CATERPILLAR INC
84.61
-2.18
-2.51
85.06
85.10
83.83
86.79CL
COLGATE-PALMOLIVE CO
104.29
-0.36
-0.34
104.00
104.62
103.92
104.65CMCSA
COMCAST CORP-CLASS A
31.38
-0.07
-0.22
31.29
31.82
31.19
31.45COF
CAPITAL ONE FINANCIAL CORP
54.02
-0.51
-0.94
53.82
54.16
53.71
54.53COP
CONOCOPHILLIPS
54.75
-0.53
-0.96
54.73
54.91
54.25
55.28COST
COSTCO WHOLESALE CORP
93.68
-0.32
-0.34
94.06
94.70
93.46
94.00CPB
CAMPBELL SOUP CO
32.99
-0.20
-0.60
33.12
33.19
32.88
33.19CSCO
CISCO SYSTEMS INC
16.77
-0.17
-1.00
16.86
16.94
16.68
16.94CVS
CVS CAREMARK CORP
48.12
0.01
0.02
47.71
48.27
47.70
48.11CVX
CHEVRON CORP
105.07
-0.96
-0.91
104.89
105.34
104.39
106.03DD
DU PONT (E.I.) DE NEMOURS
48.90
-0.71
-1.43
49.02
49.38
48.50
49.61DELL
DELL INC
12.56
-0.07
-0.55
12.58
12.62
12.36
12.63DIS
WALT DISNEY CO/THE
48.04
-0.07
-0.15
47.81
48.18
47.72
48.11DOW
DOW CHEMICAL CO/THE
31.51
-0.15
-0.47
31.19
31.63
31.01
31.66DVN
DEVON ENERGY CORPORATION
57.25
-0.74
-1.28
57.07
57.60
56.66
57.99EMC
EMC CORP/MA
24.07
-1.17
-4.64
24.50
24.59
23.63
25.24ETR
ENTERGY CORP
67.88
-0.06
-0.09
67.54
68.08
67.53
67.94EXC
EXELON CORP
37.35
0.02
0.05
37.17
37.36
37.03
37.33F
FORD MOTOR CO
9.50
-0.07
-0.73
9.50
9.51
9.40
9.57FCX
FREEPORT-MCMORAN COPPER
35.01
-0.46
-1.30
34.85
35.07
34.57
35.47FDX
FEDEX CORP
91.28
-0.83
-0.90
91.25
91.98
90.52
92.11GE
GENERAL ELECTRIC CO
20.00
-0.33
-1.62
20.13
20.26
19.95
20.33GOOG
GOOGLE INC-CL A
585.98
-9.94
-1.67
592.45
593.45
582.83
595.92HAL
HALLIBURTON CO
29.30
-0.26
-0.88
28.95
29.37
28.80
29.56HD
HOME DEPOT INC
52.15
0.04
0.08
51.75
52.27
51.72
52.11HNZ
HJ HEINZ CO
54.85
0.08
0.15
54.49
54.95
54.41
54.77HON
HONEYWELL INTERNATIONAL INC
54.89
-1.20
-2.14
55.27
55.34
54.32
56.09HPQ
HEWLETT-PACKARD CO
19.57
-0.71
-3.50
19.99
20.14
19.45
20.28IBM
INTL BUSINESS MACHINES CORP
191.41
-3.88
-1.99
193.80
193.93
189.74
195.29INTC
INTEL CORP
26.17
-0.38
-1.43
26.46
26.50
25.94
26.55JNJ
JOHNSON & JOHNSON
67.64
-0.14
-0.21
67.57
67.87
67.36
67.78JPM
JPMORGAN CHASE & CO
33.90
-0.48
-1.40
33.93
34.12
33.73
34.38KO
COCA-COLA CO/THE
78.15
-0.30
-0.38
77.97
78.28
77.84
78.45LMT
LOCKHEED MARTIN CORP
86.86
-0.14
-0.16
86.35
87.00
86.11
87.00LOW
LOWE'S COS INC
27.85
0.27
0.98
27.35
27.86
27.30
27.58MA
MASTERCARD INC-CLASS A
441.63
-2.42
-0.54
440.84
445.14
439.59
444.05MCD
MCDONALD'S CORP
89.66
0.36
0.40
89.26
89.92
89.11
89.30MDT
MEDTRONIC INC
37.96
-0.45
-1.17
38.18
38.27
37.76
38.41MET
METLIFE INC
30.51
-0.16
-0.52
30.15
30.58
29.98
30.67MO
ALTRIA GROUP INC
34.97
0.08
0.23
34.60
35.04
34.60
34.89MON
MONSANTO CO
82.09
-0.95
-1.14
82.00
82.28
81.51
83.04MRK
MERCK & CO. INC.
41.51
-0.12
-0.29
41.35
41.55
41.29
41.63MS
MORGAN STANLEY
14.14
-0.37
-2.55
14.21
14.44
14.12
14.51MSFT
MICROSOFT CORP
30.20
-0.50
-1.63
30.58
30.70
29.96
30.70NKE
NIKE INC -CL B
91.38
-0.82
-0.89
91.62
92.23
90.77
92.20NOV
NATIONAL OILWELL VARCO INC
66.66
-0.25
-0.37
65.72
66.86
65.43
66.91NSC
NORFOLK SOUTHERN CORP
72.20
0.29
0.40
71.23
72.24
71.13
71.91NWSA
NEWS CORP-CL A
22.13
-0.31
-1.38
22.36
22.46
22.05
22.44NYX
NYSE EURONEXT
25.26
-0.11
-0.43
25.06
25.30
25.01
25.37ORCL
ORACLE CORP
29.20
-0.52
-1.75
29.37
29.47
28.94
29.72OXY
OCCIDENTAL PETROLEUM CORP
85.25
-1.22
-1.41
84.79
85.87
84.34
86.47PFE
PFIZER INC
22.54
-0.13
-0.57
22.57
22.59
22.38
22.67PG
PROCTER & GAMBLE CO/THE
61.28
-0.07
-0.11
61.11
61.38
60.87
61.35PM
PHILIP MORRIS INTERNATIONAL
89.45
0.47
0.53
88.22
89.58
88.22
88.98QCOM
QUALCOMM INC
55.35
-0.90
-1.60
55.87
56.23
54.83
56.25RF
REGIONS FINANCIAL CORP
6.68
-0.06
-0.89
6.63
6.73
6.60
6.74RTN
RAYTHEON COMPANY
55.88
-0.19
-0.34
55.67
55.96
55.42
56.07S
SPRINT NEXTEL CORP
3.29
-0.02
-0.60
3.29
3.31
3.22
3.31SLB
SCHLUMBERGER LTD
65.17
-0.93
-1.41
65.00
66.10
64.57
66.10SLE
HILLSHIRE BRANDS CO/THE
18.50
-11.32
-37.97
#N/A N/A
#N/A N/A
#N/A N/A
29.82T
AT&T INC
35.44
0.11
0.31
35.05
35.49
34.90
35.77TGT
TARGET CORP
58.07
0.92
1.61
56.80
58.20
56.72
57.15TWX
TIME WARNER INC
38.59
0.30
0.78
38.05
38.64
38.00
38.29UNH
UNITEDHEALTH GROUP INC
55.82
0.01
0.02
55.39
55.94
55.15
55.81UPS
UNITED PARCEL SERVICE-CL B
79.37
-0.54
-0.68
79.00
79.88
78.93
79.91USB
US BANCORP
32.01
-0.28
-0.87
31.91
32.20
31.84
32.29VZ
VERIZON COMMUNICATIONS INC
44.42
0.03
0.07
44.18
44.49
44.00
44.89WAG
WALGREEN CO
29.62
-0.25
-0.84
29.59
29.76
29.42
29.87WFC
WELLS FARGO & CO
33.05
-0.08
-0.24
32.68
33.17
32.63
33.13WMB
WILLIAMS COS INC
28.94
-0.16
-0.55
28.76
28.98
28.54
29.10WMT
WAL-MART STORES INC
71.36
0.28
0.39
70.75
71.36
70.73
71.08WY
WEYERHAEUSER CO
22.29
-0.04
-0.18
21.93
22.33
21.88
22.33XOM
EXXON MOBIL CORP
84.80
-0.77
-0.90
84.34
85.03
84.20
85.57XRX
XEROX CORP
7.79
-0.05
-0.64
7.74
7.83
7.66
7.84