公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BOOT
Lacrosse Footwear
19.88
2,557,400
+8.90
+81.06%
91.58%
20.00
10.33SSH
Sunshine Heart Inc
4.99
108,900
+1.98
+65.78%
46.27%
22.90
2.50ASUR
Asure Software Inc
6.49
244,300
+1.62
+33.26%
77.00%
6.49
1.51SUPN
Supernus Pharmaceuti
12.05
725,700
+2.39
+24.74%
73.14%
15.20
4.30SHP
Shangpharma Corp.
7.95
162,000
+1.07
+15.55%
73.70%
12.25
5.81DGAZ
3X Inverse Natural G
35.36
140,000
+4.72
+15.40%
38.02%
131.44
28.34PGRX
Prospect Global Reso
2.25
89,300
+0.27
+13.64%
38.94%
10.50
1.77SYNC
Synacor Inc.
15.45
2,030,700
+1.74
+12.69%
66.26%
15.75
4.75SFSA
Short Extd S&P 500 T
22.25
10,700
+2.29
+11.47%
45.14%
66.00
14.21ZZC
Sealy Corporation
63.49
16,100
+6.34
+11.09%
58.90%
78.22
38.93XOMA
Xoma Ltd
3.83
3,813,900
+0.38
+11.01%
83.18%
4.13
1.04ATRS
Antares Pharma
4.26
3,661,000
+0.41
+10.65%
75.51%
4.28
1.51HCIIW
Homeowners Choice
5.23
22,000
+0.49
+10.34%
73.62%
5.35
0.24JMBA
Jamba
2.45
2,779,800
+0.22
+9.87%
77.31%
2.47
1.21KOLD
Ultrashort DJ-UBS Na
30.83
76,000
+2.69
+9.56%
40.15%
61.66
13.31RTSA
Short Extd Russell 2
26.08
11,200
+2.17
+9.08%
38.51%
72.31
19.56CADX
Cadence Pharmaceutic
3.99
400,800
+0.32
+8.72%
77.74%
9.79
2.56RAND
Rand Capital Corp.
3.00
75,200
+0.24
+8.70%
62.22%
4.19
2.41AMCN
Airmedia Group Inc
2.38
20,100
+0.19
+8.68%
47.46%
4.01
2.04DXYN
The Dixie Group
3.89
15,100
+0.31
+8.66%
58.17%
4.79
2.76DUST
Gold Miners Bear 3X
46.94
347,900
+3.71
+8.58%
50.39%
78.66
27.37NSPH
Nanosphere
3.19
1,746,800
+0.25
+8.50%
81.77%
3.45
0.89GNOM
Complete Genomics
2.06
508,300
+0.16
+8.42%
51.83%
16.76
1.57ALEX
Alexander and Baldwi
33.78
877,700
+2.62
+8.41%
34.65%
53.71
23.50TNP
Tsakos Energy Naviga
5.66
291,100
+0.41
+7.81%
66.21%
10.30
4.71PXLW
Pixelworks
2.63
20,500
+0.19
+7.79%
64.14%
2.78
1.71DATE
Jiayuan.Com Internat
4.98
49,900
+0.35
+7.56%
56.59%
16.12
3.60SOXS
Semiconductor Bear 3
40.92
243,200
+2.82
+7.40%
47.36%
115.50
28.76RUSS
Russia Bear 3X Direx
28.79
31,400
+1.89
+7.03%
42.94%
92.32
17.61DTO
DB Crude Oil Dble Sh
53.23
215,700
+3.38
+6.78%
50.77%
80.67
32.64CLFD
Clearfield
5.28
27,400
+0.33
+6.67%
79.81%
8.35
3.90TTHI
Transition Therapeut
2.26
18,400
+0.14
+6.60%
67.02%
3.23
1.15DMND
Diamond Foods
19.15
814,900
+1.17
+6.51%
51.67%
96.13
17.02DSLV
3X Inverse Silver ET
45.08
93,200
+2.72
+6.42%
53.62%
70.10
22.01FLML
Flamel Technologies
5.36
62,300
+0.31
+6.14%
74.90%
7.70
3.61SCO
Ultrashort DJ-UBS Cr
49.62
1,626,700
+2.84
+6.07%
47.39%
71.36
30.74XRTX
Xyratex Ltd
12.42
2,199,500
+0.70
+5.97%
60.63%
17.96
7.58RRD
R.R. Donnelley & Son
12.66
3,069,100
+0.70
+5.85%
69.86%
20.60
9.95LXRX
Lexicon Pharmaceutic
2.74
2,255,500
+0.15
+5.79%
87.94%
2.90
0.81CECO
Career Education Cor
6.87
829,000
+0.36
+5.53%
60.54%
25.26
5.32RIMM
Research In Motion L
8.10
45,053,902
+0.41
+5.33%
34.88%
37.10
7.14HCII
Homeowners Choice
19.70
468,600
+0.99
+5.29%
80.17%
19.93
6.05LWAY
Lifeway Foods
10.97
24,600
+0.55
+5.28%
67.51%
11.90
8.03EDZ
Emrg Mkts Bear 3X Di
15.00
2,055,200
+0.75
+5.26%
43.93%
37.92
11.41CRESY
Cresud S.A.C.I.F. Y
7.83
91,000
+0.39
+5.24%
54.43%
16.92
6.69AQ
Acquity Group Limite
10.00
68,900
+0.48
+5.04%
69.35%
10.12
5.54DDP
DB Commodity Short E
33.54
48,300
+1.60
+5.01%
48.39%
38.05
26.91MCHX
Marchex
3.93
184,000
+0.18
+4.80%
67.81%
10.87
3.12NTK
Nortek Inc
53.53
17,300
+2.45
+4.80%
76.80%
58.38
19.75FHCO
Female Health Compan
6.39
178,400
+0.29
+4.75%
66.64%
6.45
3.76