回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.07.07 00:00
2012年 7月 6日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BOOT

Lacrosse Footwear

19.88

2,557,400

+8.90

+81.06%

91.58%

20.00

10.33SSH

Sunshine Heart Inc

4.99

108,900

+1.98

+65.78%

46.27%

22.90

2.50ASUR

Asure Software Inc

6.49

244,300

+1.62

+33.26%

77.00%

6.49

1.51SUPN

Supernus Pharmaceuti

12.05

725,700

+2.39

+24.74%

73.14%

15.20

4.30SHP

Shangpharma Corp.

7.95

162,000

+1.07

+15.55%

73.70%

12.25

5.81DGAZ

3X Inverse Natural G

35.36

140,000

+4.72

+15.40%

38.02%

131.44

28.34PGRX

Prospect Global Reso

2.25

89,300

+0.27

+13.64%

38.94%

10.50

1.77SYNC

Synacor Inc.

15.45

2,030,700

+1.74

+12.69%

66.26%

15.75

4.75SFSA

Short Extd S&P 500 T

22.25

10,700

+2.29

+11.47%

45.14%

66.00

14.21ZZC

Sealy Corporation

63.49

16,100

+6.34

+11.09%

58.90%

78.22

38.93XOMA

Xoma Ltd

3.83

3,813,900

+0.38

+11.01%

83.18%

4.13

1.04ATRS

Antares Pharma

4.26

3,661,000

+0.41

+10.65%

75.51%

4.28

1.51HCIIW

Homeowners Choice

5.23

22,000

+0.49

+10.34%

73.62%

5.35

0.24JMBA

Jamba

2.45

2,779,800

+0.22

+9.87%

77.31%

2.47

1.21KOLD

Ultrashort DJ-UBS Na

30.83

76,000

+2.69

+9.56%

40.15%

61.66

13.31RTSA

Short Extd Russell 2

26.08

11,200

+2.17

+9.08%

38.51%

72.31

19.56CADX

Cadence Pharmaceutic

3.99

400,800

+0.32

+8.72%

77.74%

9.79

2.56RAND

Rand Capital Corp.

3.00

75,200

+0.24

+8.70%

62.22%

4.19

2.41AMCN

Airmedia Group Inc

2.38

20,100

+0.19

+8.68%

47.46%

4.01

2.04DXYN

The Dixie Group

3.89

15,100

+0.31

+8.66%

58.17%

4.79

2.76DUST

Gold Miners Bear 3X

46.94

347,900

+3.71

+8.58%

50.39%

78.66

27.37NSPH

Nanosphere

3.19

1,746,800

+0.25

+8.50%

81.77%

3.45

0.89GNOM

Complete Genomics

2.06

508,300

+0.16

+8.42%

51.83%

16.76

1.57ALEX

Alexander and Baldwi

33.78

877,700

+2.62

+8.41%

34.65%

53.71

23.50TNP

Tsakos Energy Naviga

5.66

291,100

+0.41

+7.81%

66.21%

10.30

4.71PXLW

Pixelworks

2.63

20,500

+0.19

+7.79%

64.14%

2.78

1.71DATE

Jiayuan.Com Internat

4.98

49,900

+0.35

+7.56%

56.59%

16.12

3.60SOXS

Semiconductor Bear 3

40.92

243,200

+2.82

+7.40%

47.36%

115.50

28.76RUSS

Russia Bear 3X Direx

28.79

31,400

+1.89

+7.03%

42.94%

92.32

17.61DTO

DB Crude Oil Dble Sh

53.23

215,700

+3.38

+6.78%

50.77%

80.67

32.64CLFD

Clearfield

5.28

27,400

+0.33

+6.67%

79.81%

8.35

3.90TTHI

Transition Therapeut

2.26

18,400

+0.14

+6.60%

67.02%

3.23

1.15DMND

Diamond Foods

19.15

814,900

+1.17

+6.51%

51.67%

96.13

17.02DSLV

3X Inverse Silver ET

45.08

93,200

+2.72

+6.42%

53.62%

70.10

22.01FLML

Flamel Technologies

5.36

62,300

+0.31

+6.14%

74.90%

7.70

3.61SCO

Ultrashort DJ-UBS Cr

49.62

1,626,700

+2.84

+6.07%

47.39%

71.36

30.74XRTX

Xyratex Ltd

12.42

2,199,500

+0.70

+5.97%

60.63%

17.96

7.58RRD

R.R. Donnelley & Son

12.66

3,069,100

+0.70

+5.85%

69.86%

20.60

9.95LXRX

Lexicon Pharmaceutic

2.74

2,255,500

+0.15

+5.79%

87.94%

2.90

0.81CECO

Career Education Cor

6.87

829,000

+0.36

+5.53%

60.54%

25.26

5.32RIMM

Research In Motion L

8.10

45,053,902

+0.41

+5.33%

34.88%

37.10

7.14HCII

Homeowners Choice

19.70

468,600

+0.99

+5.29%

80.17%

19.93

6.05LWAY

Lifeway Foods

10.97

24,600

+0.55

+5.28%

67.51%

11.90

8.03EDZ

Emrg Mkts Bear 3X Di

15.00

2,055,200

+0.75

+5.26%

43.93%

37.92

11.41CRESY

Cresud S.A.C.I.F. Y

7.83

91,000

+0.39

+5.24%

54.43%

16.92

6.69AQ

Acquity Group Limite

10.00

68,900

+0.48

+5.04%

69.35%

10.12

5.54DDP

DB Commodity Short E

33.54

48,300

+1.60

+5.01%

48.39%

38.05

26.91MCHX

Marchex

3.93

184,000

+0.18

+4.80%

67.81%

10.87

3.12NTK

Nortek Inc

53.53

17,300

+2.45

+4.80%

76.80%

58.38

19.75FHCO

Female Health Compan

6.39

178,400

+0.29

+4.75%

66.64%

6.45

3.76

社群留言