(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338
F-廣華
106.50
109.47
108.73
108.36
0.37
0.34
109.40
108.50
109.40
6,000
652,400
4
63,000,000
-
1563
巧新
16.00
16.42
16.23
16.16
0.07
0.43
16.42
16.00
16.27
94,851
1,539,336
14
183,048,900
-
1568
倉佑
10.30
10.55
-
10.38
-
-
-
-
-
-
-
-
91,631,559
-
1585
鎧鉅
4.90
5.15
-
4.90
-
-
-
-
-
-
-
-
41,950,000
-
1587
吉茂
19.48
20.42
-
19.92
-
-
-
-
-
-
-
-
41,148,075
-
1594
日高
20.24
20.70
-
20.45
-
-
-
-
-
-
-
-
17,771,582
-
1597
直得
86.50
88.00
87.35
87.26
0.09
0.10
87.80
87.00
87.30
27,000
2,358,500
17
44,007,904 20120622
A1598
岱宇
36.30
37.89
37.59
37.00
0.59
1.59
37.89
37.30
37.30
2,000
75,190
2
64,770,000
-
1599
宏佳騰
63.00
66.00
-
66.20
-
-
-
-
-
-
-
-
35,518,496 20120704
A1757
國慶
17.20
17.50
-
17.22
-
-
-
-
-
-
-
-
69,336,295
-
1760
寶齡
19.50
20.10
-
20.00
-
-
-
-
-
-
-
-
33,940,278
-
1776
展宇
17.80
18.63
-
17.80
-
-
-
-
-
-
-
-
50,495,750
-
1780
立弘
12.45
13.06
13.03
12.45
0.58
4.66
13.05
13.00
13.00
4,000
52,100
2
94,600,000
-
1783
和康生
17.40
18.21
-
18.21
-
-
-
-
-
-
-
-
50,982,000
-
1786
科妍
47.00
48.94
48.23
48.23
-
-
48.50
48.00
48.00
35,600
1,716,900
17
40,000,000
-
1814
東光訊
20.60
21.00
-
20.90
-
-
-
-
-
-
-
-
39,959,000
-
1816
富元
15.50
16.00
15.71
15.98
-0.27
-1.69
15.80
15.60
15.60
31,000
486,900
11
47,360,830
-
1817
凱撒衛
19.70
20.73
-
19.85
-
-
-
-
-
-
-
-
64,500,000
-
2056
璋釔
8.37
8.80
-
8.31
-
-
-
-
-
-
-
-
105,000,000
-
2064
晉椿
21.09
22.10
-
22.10
-
-
-
-
-
-
-
-
61,600,000
-
2065
世豐
34.20
36.00
-
36.00
-
-
-
-
-
-
-
-
30,000,000
-
2066
世德
42.75
44.50
-
44.50
-
-
-
-
-
-
-
-
30,050,000
-
2230
泰茂
13.73
14.31
-
14.35
-
-
-
-
-
-
-
-
30,617,338
-
2235
謚源
26.60
27.80
-
27.45
-
-
-
-
-
-
-
-
27,878,000
-
2599
樂揚
10.64
11.05
-
11.03
-
-
-
-
-
-
-
-
100,815,296
-
2633
高鐵
5.40
5.47
5.31
5.26
0.05
0.95
5.70
5.20
5.45
2,177,416
11,561,194
169 6,513,232,647
-
2639
光明海
17.60
18.52
18.33
18.32
0.01
0.05
18.52
18.20
18.20
7,000
128,340
7
205,514,000
-
2640
大車隊
73.00
76.50
75.37
75.10
0.27
0.36
75.50
75.00
75.00
19,000
1,432,000
5
31,666,500 20120330
A2641
正德
10.45
10.80
-
10.57
-
-
-
-
-
-
-
-
95,000,000
-
2721
F-楷捷
14.40
15.05
-
15.04
-
-
-
-
-
-
-
-
104,550,000
-
2729
瓦城
264.00
274.00
273.54
270.83
2.71
1.00
300.00
270.00
270.00
3,151
861,913
6
17,766,000 20120704
E2730
美麗信
16.73
17.57
-
17.00
-
-
-
-
-
-
-
-
37,625,000
-
2867
三商壽
15.02
15.50
15.25
15.60
-0.35
-2.24
15.50
15.00
15.20
73,624
1,122,775
24 1,076,318,378
-
2897
臺工銀
6.80
7.01
6.99
6.98
0.01
0.14
7.01
6.97
6.97
10,000
69,900
2 2,390,506,301
-
2920
海景
6.04
6.34
6.21
6.35
-0.14
-2.20
6.25
6.15
6.20
24,464
151,985
10
217,832,216
-
2926
誠生
157.50
165.00
-
158.00
-
-
-
-
-
-
-
-
41,000,000
-
3074
群環
15.60
16.00
-
16.03
-
-
-
-
-
-
-
-
103,203,296
-
3075
億泰利
7.88
8.28
7.89
8.29
-0.40
-4.83
7.89
7.89
7.89
2,000
15,780
1
16,419,110
-
3097
拍檔
7.30
7.68
-
7.40
-
-
-
-
-
-
-
-
61,444,000
-
3122
笙泉
4.97
5.20
-
5.15
-
-
-
-
-
-
-
-
35,962,934
-
3127
能元
7.85
8.10
8.00
7.88
0.12
1.52
8.00
8.00
8.00
5,000
40,000
1
211,310,703
-
3138
耀登
5.23
5.47
-
5.41
-
-
-
-
-
-
-
-
32,700,000
-
3141
晶宏
7.00
7.21
7.03
7.05
-0.02
-0.28
7.10
7.00
7.05
54,000
379,550
12
88,318,394
-
3150
鈺寶
22.60
23.36
22.91
22.73
0.18
0.79
23.00
22.80
23.00
42,100
964,500
18
50,000,000
-
3151
智泰
69.20
72.62
69.33
67.02
2.31
3.45
72.10
68.00
69.75
39,200
2,717,890
26
19,750,000
-
3161
幸亞
6.69
7.03
-
6.73
-
-
-
-
-
-
-
-
43,444,628
-
3163
波若威
29.20
30.52
29.41
28.75
0.66
2.30
30.52
29.00
30.52
54,020
1,588,808
21
57,017,100
-
3167
大量
42.80
44.21
-
43.54
-
-
-
-
-
-
-
-
61,550,523
-
3168
眾福科
4.35
4.42
-
4.37
-
-
-
-
-
-
-
-
61,024,162
-
3178
公準
10.40
10.94
10.45
10.51
-0.06
-0.57
10.45
10.45
10.45
2,000
20,900
1
32,900,000
-
3272
東碩
4.85
5.10
4.90
4.80
0.10
2.08
4.90
4.90
4.90
1,000
4,900
1
26,484,800
-
3285
微端
16.05
16.60
16.60
16.50
0.10
0.61
17.00
16.20
16.20
5,000
83,000
3
38,920,324 20120323
D3301
鋰科
3.71
3.75
3.73
3.74
-0.01
-0.27
3.76
3.72
3.73
858,000
3,204,360
77
124,326,000
-
3307
遠業
24.20
25.00
24.43
22.99
1.44
6.26
24.94
23.00
24.70
188,000
4,592,720
25
47,166,921
-
3318
和光
13.35
13.70
13.58
13.83
-0.25
-1.81
14.00
13.35
13.35
40,000
543,310
12
45,754,148
-
3338
泰碩
13.80
14.20
13.94
14.02
-0.08
-0.57
14.02
13.80
14.00
43,000
599,520
6
59,373,568
-
3345
慶良
28.00
29.26
-
28.50
-
-
-
-
-
-
-
-
37,500,000
-
3349
寶德
10.60
10.94
-
10.94
-
-
-
-
-
-
-
-
21,840,540
-
3357
臺慶科
15.50
16.00
-
15.78
-
-
-
-
-
-
-
-
78,000,000
-
3374
精材
20.00
20.60
20.43
20.62
-0.19
-0.92
20.60
20.10
20.40
49,782
1,017,128
22
233,816,353
-
3377
健格
34.69
36.50
36.47
36.11
0.36
1.00
36.47
36.47
36.47
2,000
72,940
1
12,004,000
-
3408
常憶
18.20
19.00
18.84
18.48
0.36
1.95
18.93
18.50
18.50
7,500
141,285
5
57,937,825
-
3411
宜揚
4.47
4.63
4.63
4.60
0.03
0.65
4.63
4.63
4.63
7,000
32,410
4
117,702,137
-
3413
晶鼎
12.50
12.84
12.70
12.63
0.07
0.55
12.70
12.70
12.70
3,000
38,100
2
108,000,000
-
3414
榮眾
11.88
12.10
-
11.93
-
-
-
-
-
-
-
-
33,075,000
-
3422
億泰興
5.50
5.78
-
5.71
-
-
-
-
-
-
-
-
35,136,507
-
3423
聚興
28.50
29.47
29.02
29.03
-0.01
-0.03
29.33
29.00
29.00
2,100
60,933
2
25,258,100
-
3429
彥陽
5.18
5.45
-
5.42
-
-
-
-
-
-
-
-
32,955,029
-
3430
奇鈦科
19.50
20.52
-
20.00
-
-
-
-
-
-
-
-
24,140,000
-
3471
雅士
47.80
49.47
48.60
48.65
-0.05
-0.10
48.80
48.50
48.50
3,000
145,800
3
60,858,100
-
3472
友荃
8.55
8.82
-
8.56
-
-
-
-
-
-
-
-
44,274,000
-
3475
富晶
3.64
3.83
3.70
3.75
-0.05
-1.33
3.85
3.60
3.78
51,003
188,860
19
61,940,285
-
3492
長盛
2.84
2.97
2.98
3.15
-0.17
-5.40
3.00
2.95
2.95
6,000
17,860
3
36,862,800
-
3496
大朋電
7.71
8.10
7.96
8.20
-0.24
-2.93
8.10
7.89
8.00
10,000
79,640
5
34,936,175
-
3503
東又悅
4.95
5.17
-
4.93
-
-
-
-
-
-
-
-
50,701,298
-
3505
聯線上
23.60
24.25
-
23.80
-
-
-
-
-
-
-
-
17,471,815
-
3507
力群
8.65
8.90
8.82
8.73
0.09
1.03
9.05
8.51
8.88
12,000
105,890
6
31,800,000
-
3524
正勛
6.27
6.50
6.37
6.38
-0.01
-0.16
6.50
6.35
6.35
34,000
216,700
5
51,725,000
-
3530
晶相光
12.00
12.50
12.40
12.30
0.10
0.81
12.40
12.40
12.40
5,000
62,000
1
32,073,900
-
3538
曜鵬
15.10
15.47
15.14
15.20
-0.06
-0.39
15.30
15.00
15.15
92,000
1,393,320
26
56,673,618
-
3543
州巧
12.40
12.65
-
12.29
-
-
-
-
-
-
-
-
83,226,150
-
3554
精品
15.39
16.15
-
16.10
-
-
-
-
-
-
-
-
15,858,032
-
3558
神準
47.50
48.94
47.93
47.62
0.31
0.65
48.20
47.80
48.20
153,000
7,332,750
26
41,435,881
-
3564
其陽
17.67
18.50
-
18.50
-
-
-
-
-
-
-
-
17,264,400
-
3565
奧圖碼
19.10
19.36
18.80
19.24
-0.44
-2.29
19.20
18.00
19.20
7,000
131,600
5
80,636,129
-
3566
太陽光
6.51
6.82
6.63
6.59
0.04
0.61
6.73
6.51
6.73
4,000
26,530
3
156,819,567
-
3568
馥鴻
15.80
15.89
-
15.80
-
-
-
-
-
-
-
-
29,290,822
-
3572
宏芯
9.55
10.00
9.83
9.81
0.02
0.20
9.90
9.80
9.80
6,000
59,000
3
30,361,458
-
3575
琉明
10.45
10.88
-
10.46
-
-
-
-
-
-
-
-
37,087,200
-
3581
博磊
7.55
7.73
-
7.55
-
-
-
-
-
-
-
-
60,100,000
-
3583
辛耘
21.00
22.00
21.45
21.41
0.04
0.19
21.50
21.40
21.40
10,000
214,500
4
74,123,000
-
3585
聯致
7.65
7.88
7.75
7.72
0.03
0.39
7.88
7.70
7.88
21,000
162,770
8
137,409,582
-
3592
瑞鼎
70.50
71.50
70.79
70.64
0.15
0.21
71.10
70.50
70.75
95,603
6,767,963
63
64,980,000
-
3594
磐儀
16.00
16.56
-
16.00
-
-
-
-
-
-
-
-
38,155,918
-
3595
山太士
5.56
5.70
5.65
5.68
-0.03
-0.53
5.65
5.65
5.65
2,000
11,300
1
25,216,908
-
3597
映興
12.54
13.19
-
12.56
-
-
-
-
-
-
-
-
31,492,150
-
3603
連營
1.32
1.36
1.35
1.38
-0.03
-2.17
1.36
1.35
1.35
4,000
5,420
2
57,236,144
-
3604
立碁光
6.89
7.15
-
7.15
-
-
-
-
-
-
-
-
22,100,000
-
3606
特佳
3.80
3.97
-
3.97
-
-
-
-
-
-
-
-
19,683,154
-
3610
啟耀
2.70
2.84
2.77
2.73
0.04
1.47
2.81
2.70
2.70
3,000
8,310
3
267,079,879
-
3613
碩達
15.21
15.78
15.39
15.77
-0.38
-2.41
15.50
15.21
15.30
12,000
184,710
7
60,002,766
-
3616
宏瀨
26.22
27.36
26.68
26.88
-0.20
-0.74
26.80
26.50
26.50
25,000
666,900
13
41,627,700
-
3633
云光
22.40
23.00
22.65
22.65
-
-
22.70
22.60
22.60
13,000
294,500
9
34,023,643
-
3635
晶量
4.77
4.90
-
4.61
-
-
-
-
-
-
-
-
42,115,277
-
3636
晶越
3.30
3.36
3.29
3.29
-
-
3.36
3.25
3.34
22,000
72,400
11
37,880,040
-
3637
鉅景
3.75
3.84
3.77
3.78
-0.01
-0.26
3.80
3.75
3.75
4,000
15,100
4
50,728,475
-
3643
台睿
2.47
2.52
2.51
2.51
-
-
2.60
2.47
2.47
4,000
10,030
3
49,317,787
-
3644
凌嘉科
10.10
10.60
-
10.15
-
-
-
-
-
-
-
-
34,345,711
-
3647
旭晶
5.20
5.30
5.44
5.54
-0.10
-1.81
5.60
5.20
5.30
600,519
3,266,064
109
280,214,708
-
3649
長裕
5.00
5.24
5.10
5.05
0.05
0.99
5.10
5.10
5.10
2,000
10,200
1
25,147,902
-
3651
F-天鵬
12.10
12.52
12.32
12.09
0.23
1.90
12.50
12.15
12.50
6,000
73,900
4
69,564,873
-
3656
聯勝
3.25
3.36
3.27
3.64
-0.37
-10.16
3.65
2.50
3.30
207,848
680,535
80
168,993,395
-
3657
大衛
9.80
10.31
10.02
10.17
-0.15
-1.47
10.05
10.00
10.00
8,115
81,350
6
25,008,258
-
3659
百辰
20.50
21.26
20.76
20.20
0.56
2.77
21.05
20.50
21.00
15,000
311,400
7
28,000,000
-
3661
F-世芯
35.63
37.20
-
36.71
-
-
-
-
-
-
-
-
53,871,342
-
3663
鑫科
31.85
33.15
-
31.97
-
-
-
-
-
-
-
-
51,097,828 20120615
A3666
光耀
3.14
3.28
3.29
3.38
-0.09
-2.66
3.40
3.14
3.14
14,000
46,040
8
36,672,500
-
3671
摩幻
5.51
5.80
5.55
5.55
-
-
5.60
5.51
5.51
16,000
88,880
4
9,500,000
-
3674
康訊
12.35
12.95
13.00
12.98
0.02
0.15
13.15
12.50
12.60
262,186
3,408,425
17
23,000,379
-
3678
聯享
11.69
12.10
-
12.10
-
-
-
-
-
-
-
-
24,280,000
-
3681
實盈
29.80
31.00
-
30.85
-
-
-
-
-
-
-
-
208,685,210
-
3682
亞太
13.06
13.14
13.09
13.04
0.05
0.38
13.19
12.80
13.06
1,990,200
26,061,335
171 3,284,000,000
-
3684
榮昌
15.20
15.78
15.30
15.20
0.10
0.66
15.30
15.30
15.30
4,000
61,200
2
17,503,360
-
3689
湧德
55.00
57.36
55.41
55.40
0.01
0.02
56.00
55.30
55.30
49,000
2,715,000
12
61,397,069 20120417
A3690
群豐
13.60
14.20
13.90
13.98
-0.08
-0.57
14.00
13.70
13.90
32,000
444,800
5
123,064,863
-
3693
營邦
21.47
21.89
21.50
22.04
-0.54
-2.45
21.50
21.50
21.50
1,000
21,500
1
33,755,694
-
4116
明基醫
18.70
19.57
-
19.15
-
-
-
-
-
-
-
-
37,467,000
-
4117
普生
6.80
7.05
-
7.05
-
-
-
-
-
-
-
-
25,226,000
-
4132
國鼎
27.55
28.70
28.47
28.59
-0.12
-0.42
28.94
28.00
28.00
4,000
113,880
2
51,194,000
-
4134
台欣生
9.20
9.36
9.22
9.22
-
-
9.25
9.20
9.20
4,000
36,900
2
35,095,242
-
4135
天賜爾
10.21
10.40
10.39
11.17
-0.78
-6.98
10.69
10.26
10.26
10,000
103,860
5
31,000,000
-
4140
康富
25.00
26.10
25.95
26.05
-0.10
-0.38
26.00
25.90
25.90
4,000
103,800
4
23,474,068
-
4147
中裕
45.30
46.20
45.62
46.15
-0.53
-1.15
47.00
45.00
45.80
237,280
10,824,205
104
193,125,000
-
4150
優你康
44.50
46.31
45.43
44.89
0.54
1.20
45.78
44.00
45.00
15,000
681,400
10
30,800,000
-
4151
明躍
16.50
17.20
17.02
18.12
-1.10
-6.07
17.34
16.63
17.20
14,000
238,220
7
33,501,385
-
4152
台微體
107.00
109.00
107.50
107.90
-0.40
-0.37
108.50
107.00
107.00
7,000
752,500
5
34,580,566
-
4153
鈺緯
21.25
21.89
-
21.00
-
-
-
-
-
-
-
-
18,000,000
-
4155
訊映
38.00
39.47
38.44
38.18
0.26
0.68
39.00
38.20
38.20
10,020
385,180
6
18,361,080 20120406
A4156
賽德
10.03
10.50
-
10.27
-
-
-
-
-
-
-
-
40,539,959
-
4159
泉盛
36.50
37.50
-
36.94
-
-
-
-
-
-
-
-
150,000,000
-
4160
創源
36.20
37.89
36.58
36.69
-0.11
-0.30
37.00
36.03
37.00
8,000
292,630
8
20,000,000 20120528
A4161
聿新科
30.90
32.20
-
31.70
-
-
-
-
-
-
-
-
33,244,172
-
4162
智擎
100.00
101.00
100.92
101.38
-0.46
-0.45
102.50
100.00
101.50
278,101
28,066,250
116
81,239,000 20120622
C4163
鐿鈦
55.50
58.00
56.90
55.90
1.00
1.79
57.00
56.80
57.00
10,000
569,000
2
37,000,000 20120530
A4164
承業
83.80
84.50
84.19
84.00
0.19
0.23
85.26
84.00
84.20
42,000
3,535,920
11
108,103,576 20120627
a4166
友霖
20.40
21.36
-
20.45
-
-
-
-
-
-
-
-
168,000,000
-
4168
醣聯
87.40
90.00
88.67
89.96
-1.29
-1.43
90.00
88.00
90.00
9,000
798,000
8
42,500,000
-
4169
泰宗
25.80
26.80
26.07
26.61
-0.54
-2.03
26.20
26.00
26.00
10,000
260,700
7
45,000,000
-
4427
展頌
9.22
9.60
9.34
9.55
-0.21
-2.20
9.55
9.25
9.25
7,000
65,400
6
153,727,902
-
4431
敏成
25.70
26.20
26.00
26.00
-
-
26.00
26.00
26.00
2,000
52,000
1
14,000,000
-
4432
銘旺實
25.60
26.71
-
26.03
-
-
-
-
-
-
-
-
35,000,000
-
4536
拓凱
102.61
107.30
-
104.17
-
-
-
-
-
-
-
-
81,900,000
-
4537
旭東
29.36
30.84
-
29.51
-
-
-
-
-
-
-
-
60,000,000
-
4538
大詠城
17.58
18.40
17.95
17.98
-0.03
-0.17
18.00
17.90
18.00
10,000
179,500
3
60,000,000
-
4726
永昕
26.50
27.50
26.85
26.99
-0.14
-0.52
27.00
26.70
26.80
17,000
456,500
9
57,500,000
-
4730
通用
17.01
17.89
-
17.30
-
-
-
-
-
-
-
-
28,500,000
-
4731
東宇
9.12
9.60
-
9.52
-
-
-
-
-
-
-
-
27,024,884
-
4732
彥臣
18.70
19.47
-
18.91
-
-
-
-
-
-
-
-
21,380,000
-
4734
國維
7.40
7.70
-
7.66
-
-
-
-
-
-
-
-
43,494,837
-
4738
尚化
16.34
17.10
16.68
16.94
-0.26
-1.53
16.95
16.60
16.60
6,000
100,050
4
65,596,000
-
4740
慕德生
11.70
12.10
12.00
11.95
0.05
0.42
12.00
12.00
12.00
2,000
24,000
1
45,000,000
-
4741
泓瀚
36.50
37.68
-
36.50
-
-
-
-
-
-
-
-
18,354,580
-
4744
皇將
20.20
21.21
20.45
20.41
0.04
0.20
20.50
20.40
20.50
40,000
818,000
2
20,636,000
-
4745
F-合富
29.47
30.63
30.24
29.80
0.44
1.48
30.51
30.00
30.00
17,000
514,150
8
48,569,561
-
4747
強生
32.80
34.47
-
34.47
-
-
-
-
-
-
-
-
16,000,000
-
4913
宇辰
10.55
11.00
10.66
10.57
0.09
0.85
10.95
10.55
10.55
29,000
309,010
10
50,000,000
-
4915
致伸
23.90
24.20
23.96
23.95
0.01
0.04
24.00
23.90
24.00
141,100
3,381,000
55
401,458,237 20120619
c4916
事欣科
102.50
105.26
103.01
103.75
-0.74
-0.71
103.50
102.60
102.60
24,226
2,495,578
15
23,950,000
-
4920
尚芳
43.23
45.50
-
43.23
-
-
-
-
-
-
-
-
28,939,641
-
4921
宏陽
4.56
4.76
-
4.76
-
-
-
-
-
-
-
-
63,509,100
-
4922
旭能
2.75
2.84
2.84
2.80
0.04
1.43
2.84
2.84
2.84
2,000
5,680
1
277,500,000
-
4923
力士
14.54
15.25
-
15.26
-
-
-
-
-
-
-
-
20,000,000
-
4925
智微
33.50
34.73
34.55
35.30
-0.75
-2.12
35.00
33.92
34.73
26,500
915,705
18
72,168,891
-
4929
華燈
4.49
4.70
4.62
4.60
0.02
0.43
4.72
4.60
4.60
20,000
92,480
7
26,900,816
-
4931
新盛力
10.50
10.80
10.74
10.83
-0.09
-0.83
10.74
10.74
10.74
2,000
21,480
1
68,877,900
-
4932
瑞晶
10.45
10.55
10.49
10.59
-0.10
-0.94
10.55
10.45
10.50
101,500
1,064,600
19 2,945,100,000
-
4941
晶積
21.00
21.57
-
19.64
-
-
-
-
-
-
-
-
50,000,000
-
4943
F-康控
34.20
36.00
-
34.20
-
-
-
-
-
-
-
-
43,578,000 20111206
a4949
有成
53.68
55.78
54.85
54.41
0.44
0.81
55.00
53.75
53.75
1,136
62,310
2
43,294,161 20120412
A4951
精拓科
11.69
12.00
11.90
12.00
-0.10
-0.83
11.90
11.90
11.90
4,000
47,600
2
46,406,965
-
4953
緯軟
18.05
18.84
-
18.50
-
-
-
-
-
-
-
-
33,889,591
-
4961
天鈺
26.10
26.80
26.16
25.96
0.20
0.77
26.80
25.40
26.10
44,370
1,160,804
22
75,078,625
-
4962
維翰
14.73
15.40
-
15.44
-
-
-
-
-
-
-
-
45,650,000
-
4967
十銓
15.49
16.15
-
16.05
-
-
-
-
-
-
-
-
49,823,366
-
4968
立積
23.80
24.73
24.35
24.42
-0.07
-0.29
24.50
24.20
24.20
4,000
97,400
2
40,412,586
-
4969
鑫晶鑽
21.00
21.47
20.99
21.40
-0.41
-1.92
21.50
20.70
21.00
217,100
4,555,860
44
160,977,812
-
4972
湯石
32.80
34.00
33.37
32.76
0.61
1.86
33.68
33.00
33.00
8,000
266,920
4
27,498,895
-
4975
福聚能
13.50
14.00
14.65
14.46
0.19
1.31
15.30
13.55
13.70
261,000
3,824,830
65
653,153,846
-
4976
佳凌
51.80
53.50
52.13
52.12
0.01
0.02
52.50
51.80
52.00
37,000
1,928,700
13
90,555,000 20120619
c4978
宏普科
9.41
9.80
-
11.00
-
-
-
-
-
-
-
-
16,927,700
-
4980
佐臻
23.33
24.50
24.17
25.45
-1.28
-5.03
25.20
23.90
23.90
191,000
4,616,900
23
22,840,000
-
4989
榮科
8.60
9.03
8.75
8.79
-0.04
-0.46
8.80
8.70
8.70
2,000
17,500
2
60,300,000
-
4990
晶美
19.00
19.78
19.28
19.19
0.09
0.47
19.40
19.10
19.10
54,000
1,041,000
8
61,200,000
-
4991
F-環宇
27.46
28.70
-
28.58
-
-
-
-
-
-
-
-
36,490,587
-
4996
智盛
16.20
17.00
16.44
16.55
-0.11
-0.66
17.10
16.25
17.10
19,003
312,348
9
94,803,500
-
4997
齊瀚
15.00
15.68
15.29
15.30
-0.01
-0.07
15.40
15.00
15.40
12,000
183,500
3
25,750,000
-
4999
鑫禾
66.00
67.50
66.65
66.60
0.05
0.08
67.00
66.50
66.50
7,100
473,250
5
36,950,072
-
5216
晶讚
6.52
6.70
-
6.61
-
-
-
-
-
-
-
-
35,694,000
-
5217
旭泓
29.90
30.50
30.03
30.07
-0.04
-0.13
30.10
29.90
30.00
66,000
1,981,800
12
250,006,031
-
5221
合晶光
8.90
9.21
8.95
8.98
-0.03
-0.33
9.00
8.90
9.00
4,000
35,800
2
55,000,000
-
5226
太一
13.60
14.31
14.11
14.76
-0.65
-4.40
14.20
14.00
14.00
22,000
310,460
13
23,300,000
-
5229
立宇
11.30
11.78
11.60
11.56
0.04
0.35
11.70
11.50
11.50
4,000
46,400
2
61,237,910
-
5232
F-怡德
45.60
48.00
-
48.01
-
-
-
-
-
-
-
-
20,500,000
-
5233
有量
25.00
26.20
25.55
25.56
-0.01
-0.04
25.60
25.50
25.60
4,000
102,200
2
42,526,500
-
5234
達興
39.00
40.80
39.67
39.86
-0.19
-0.48
40.84
39.30
39.50
81,105
3,217,739
36
80,233,525 20120307
a5238
威力能
6.65
6.97
6.70
6.72
-0.02
-0.30
6.75
6.65
6.75
8,000
53,600
2
44,296,000
-
5239
宏鈺
40.00
41.06
40.31
40.12
0.19
0.47
41.05
40.00
41.05
40,000
1,612,250
14
28,003,589
-
5240
建騰
29.45
30.80
30.61
30.28
0.33
1.09
30.90
30.60
30.90
2,100
64,290
2
35,341,048
-
5242
佳晶科
18.40
18.95
18.57
18.89
-0.32
-1.69
18.95
18.50
18.95
18,000
334,250
7
72,394,875
-
5244
弘凱
19.85
20.10
-
20.00
-
-
-
-
-
-
-
-
58,814,000
-
5245
智晶
15.11
15.70
-
15.73
-
-
-
-
-
-
-
-
35,700,000
-
5247
映相
37.80
39.00
38.58
38.34
0.24
0.63
39.00
38.00
38.50
114,000
4,398,000
34
50,000,000
-
5248
景傳
51.30
53.47
53.47
51.68
1.79
3.46
53.47
53.47
53.47
1
53
1
16,500,000
-
5250
奇岩
16.54
17.30
-
17.09
-
-
-
-
-
-
-
-
25,254,104
-
5251
天鉞電
29.00
30.05
29.50
29.70
-0.20
-0.67
29.50
29.50
29.50
2,000
59,000
1
20,305,314 20120612
A5255
美桀
27.50
28.73
28.00
28.43
-0.43
-1.51
28.00
28.00
28.00
2,000
56,000
1
33,595,800
-
5256
銳捷
79.00
82.63
79.45
77.96
1.49
1.91
82.50
77.90
79.70
231,000
18,353,240
91
21,692,824
-
5257
北儒
37.05
38.50
37.69
38.05
-0.36
-0.95
38.20
37.50
37.50
17,000
640,800
5
115,000,000
-
5258
虹堡
21.95
22.70
22.72
23.00
-0.28
-1.22
23.05
22.40
22.70
8,000
181,750
5
45,911,475
-
5259
清惠
16.00
16.73
-
16.31
-
-
-
-
-
-
-
-
54,348,919
-
5261
創傑
16.90
17.10
17.03
16.95
0.08
0.47
17.10
17.00
17.00
9,000
153,300
8
55,414,500
-
5263
智崴
55.50
58.42
-
56.73
-
-
-
-
-
-
-
-
22,626,000
-
5265
琉明斯
15.40
16.10
16.15
15.85
0.30
1.89
16.15
16.15
16.15
2,000
32,300
1
40,224,924
-
5267
龍翩
63.00
65.78
64.43
64.50
-0.07
-0.11
65.78
63.00
64.50
13,000
837,560
7
25,500,000
-
5269
祥碩
104.50
108.94
109.58
113.00
-3.42
-3.03
113.50
104.44
104.44
27,900
3,057,220
20
47,486,000
-
5271
紘通
29.60
30.50
30.28
30.33
-0.05
-0.16
30.52
29.80
30.00
57,600
1,744,332
34
20,040,000
-
5272
笙科
27.55
28.30
27.94
27.57
0.37
1.34
28.00
27.70
28.00
5,000
139,700
4
40,939,152
-
5274
信驊
83.50
85.00
84.79
84.50
0.29
0.34
85.00
84.50
84.50
12,000
1,017,500
6
20,078,051
-
5275
誠加
51.00
53.00
54.70
51.65
3.05
5.91
54.90
54.50
54.90
4,000
218,800
2
13,000,000
-
5278
尚凡
161.50
170.00
166.72
169.51
-2.79
-1.65
168.00
163.00
163.00
3,090
515,170
3
12,000,000
-
5863
台北銀
9.95
10.45
10.05
10.50
-0.45
-4.29
10.15
10.00
10.00
24,760
248,901
10
231,000,000
-
5864
致和證
6.32
6.56
-
6.52
-
-
-
-
-
-
-
-
210,181,751
-
6272
驊陞
14.00
14.40
14.17
14.73
-0.56
-3.80
14.35
14.00
14.30
88,000
1,247,150
21
62,531,470
-
6288
聯嘉
8.50
8.70
8.58
8.59
-0.01
-0.12
8.63
8.50
8.50
128,000
1,097,910
21
128,909,000
-
6401
助群
9.36
9.84
-
9.70
-
-
-
-
-
-
-
-
45,504,000
-
6504
南六
35.80
37.40
-
37.36
-
-
-
-
-
-
-
-
60,000,000
-
6507
新力美
24.20
25.47
24.75
25.00
-0.25
-1.00
25.00
24.20
24.20
6,003
148,572
6
63,525,271
-
6701
達和
19.00
20.00
19.04
19.20
-0.16
-0.83
19.08
19.00
19.08
26,000
495,040
2
183,136,650
-
8029
久尹
11.80
12.05
11.95
12.04
-0.09
-0.75
12.00
11.90
11.95
15,000
179,200
10
60,462,223
-
8038
長園科
86.45
89.50
88.00
88.74
-0.74
-0.83
88.00
88.00
88.00
3,000
264,000
2
41,921,000
-
8041
東精電
17.70
18.52
17.80
17.90
-0.10
-0.56
17.80
17.80
17.80
3,000
53,400
1
24,592,530
-
8056
達鴻
11.01
11.14
11.07
11.01
0.06
0.54
11.25
8.80
11.05
585,745
6,481,819
87
908,290,000
-
8065
天瑞
8.01
8.30
-
8.18
-
-
-
-
-
-
-
-
59,542,695
-
8115
帝聞
15.96
16.70
16.52
16.53
-0.01
-0.06
16.60
16.35
16.35
6,000
99,100
3
80,129,355
-
8122
神通
33.06
34.50
34.02
34.50
-0.48
-1.39
34.50
34.00
34.05
24,500
833,500
8
199,785,628
-
8127
利汎
3.57
3.72
-
3.71
-
-
-
-
-
-
-
-
42,811,919
-
8147
正淩
14.60
15.20
-
14.70
-
-
-
-
-
-
-
-
16,979,300
-
8155
博智
19.20
19.90
-
19.90
-
-
-
-
-
-
-
-
35,700,000 20120627
A8176
智捷
12.80
13.05
12.99
13.02
-0.03
-0.23
13.20
12.95
12.95
54,000
701,460
20
68,410,000
-
8179
旭德
8.93
9.21
-
9.03
-
-
-
-
-
-
-
-
328,554,833
-
8197
研能
19.00
19.89
-
19.65
-
-
-
-
-
-
-
-
61,747,667
-
8297
金橋電
4.15
4.36
-
4.17
-
-
-
-
-
-
-
-
66,000,000
-
8307
威達
25.85
27.21
-
27.20
-
-
-
-
-
-
-
-
412,032,050
-
8329
台視
13.70
14.20
13.89
13.91
-0.02
-0.14
14.00
13.70
14.00
8,000
111,100
2
280,578,115
-
8351
新東亞
6.27
6.40
-
6.30
-
-
-
-
-
-
-
-
73,412,000
-
8359
錢櫃
58.50
59.30
58.91
58.96
-0.05
-0.08
59.20
58.50
59.00
83,000
4,889,800
22
136,500,000
-
8409
商之器
22.99
23.60
-
23.40
-
-
-
-
-
-
-
-
20,000,000
-
8415
大國鋼
11.97
12.50
-
12.41
-
-
-
-
-
-
-
-
400,000,000
-
8416
實威
61.00
64.00
-
62.00
-
-
-
-
-
-
-
-
23,288,100 20120629
B8420
明揚
16.70
17.57
16.80
17.40
-0.60
-3.45
17.10
16.34
16.84
11,051
185,633
8
45,320,000
-
8421
旭源
29.20
30.00
-
29.80
-
-
-
-
-
-
-
-
28,598,329 20120507
A8424
惠普
27.90
28.50
-
28.00
-
-
-
-
-
-
-
-
25,223,808
-
8431
匯鑽科
30.59
31.57
-
31.40
-
-
-
-
-
-
-
-
36,000,000
-
8433
弘帆
37.20
37.99
37.36
39.00
-1.64
-4.21
37.50
37.22
37.22
5,000
186,820
3
60,000,000
-
8435
鉅邁
46.00
48.30
-
48.00
-
-
-
-
-
-
-
-
24,868,000
-
8436
大江
69.50
72.00
70.08
70.00
0.08
0.11
70.25
70.00
70.00
12,000
841,000
6
22,642,000
-
8438
昶昕
36.50
37.50
-
37.95
-
-
-
-
-
-
-
-
62,667,000
-
8440
綠電
39.60
40.00
40.00
39.88
0.12
0.30
40.00
40.00
40.00
10,000
400,000
1
28,195,000
-
8977
南國
68.88
72.50
-
72.10
-
-
-
-
-
-
-
-
35,363,268
-
9957
燁聯
8.35
8.55
8.83
8.57
0.26
3.03
9.05
8.48
9.05
61,423
542,096
23 2,200,413,600
-
9961
儀大
15.20
15.68
15.35
15.54
-0.19
-1.22
15.50
15.20
15.20
4,000
61,400
2
64,578,500
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
11,612,996
227,849,864
2,424【註】上市櫃進度代號：Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/07/06 16:36:47