回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.07.06 00:00
日期:101年07月06日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338

F-廣華

106.50

109.47

108.73

108.36

0.37

0.34

109.40

108.50

109.40

6,000

652,400

4

63,000,000

-

1563

巧新

16.00

16.42

16.23

16.16

0.07

0.43

16.42

16.00

16.27

94,851

1,539,336

14

183,048,900

-

1568

倉佑

10.30

10.55

-

10.38

-

-

-

-

-

-

-

-

91,631,559

-

1585

鎧鉅

4.90

5.15

-

4.90

-

-

-

-

-

-

-

-

41,950,000

-

1587

吉茂

19.48

20.42

-

19.92

-

-

-

-

-

-

-

-

41,148,075

-

1594

日高

20.24

20.70

-

20.45

-

-

-

-

-

-

-

-

17,771,582

-

1597

直得

86.50

88.00

87.35

87.26

0.09

0.10

87.80

87.00

87.30

27,000

2,358,500

17

44,007,904 20120622

A1598

岱宇

36.30

37.89

37.59

37.00

0.59

1.59

37.89

37.30

37.30

2,000

75,190

2

64,770,000

-

1599

宏佳騰

63.00

66.00

-

66.20

-

-

-

-

-

-

-

-

35,518,496 20120704

A1757

國慶

17.20

17.50

-

17.22

-

-

-

-

-

-

-

-

69,336,295

-

1760

寶齡

19.50

20.10

-

20.00

-

-

-

-

-

-

-

-

33,940,278

-

1776

展宇

17.80

18.63

-

17.80

-

-

-

-

-

-

-

-

50,495,750

-

1780

立弘

12.45

13.06

13.03

12.45

0.58

4.66

13.05

13.00

13.00

4,000

52,100

2

94,600,000

-

1783

和康生

17.40

18.21

-

18.21

-

-

-

-

-

-

-

-

50,982,000

-

1786

科妍

47.00

48.94

48.23

48.23

-

-

48.50

48.00

48.00

35,600

1,716,900

17

40,000,000

-

1814

東光訊

20.60

21.00

-

20.90

-

-

-

-

-

-

-

-

39,959,000

-

1816

富元

15.50

16.00

15.71

15.98

-0.27

-1.69

15.80

15.60

15.60

31,000

486,900

11

47,360,830

-

1817

凱撒衛

19.70

20.73

-

19.85

-

-

-

-

-

-

-

-

64,500,000

-

2056

璋釔

8.37

8.80

-

8.31

-

-

-

-

-

-

-

-

105,000,000

-

2064

晉椿

21.09

22.10

-

22.10

-

-

-

-

-

-

-

-

61,600,000

-

2065

世豐

34.20

36.00

-

36.00

-

-

-

-

-

-

-

-

30,000,000

-

2066

世德

42.75

44.50

-

44.50

-

-

-

-

-

-

-

-

30,050,000

-

2230

泰茂

13.73

14.31

-

14.35

-

-

-

-

-

-

-

-

30,617,338

-

2235

謚源

26.60

27.80

-

27.45

-

-

-

-

-

-

-

-

27,878,000

-

2599

樂揚

10.64

11.05

-

11.03

-

-

-

-

-

-

-

-

100,815,296

-

2633

高鐵

5.40

5.47

5.31

5.26

0.05

0.95

5.70

5.20

5.45

2,177,416

11,561,194

169 6,513,232,647

-

2639

光明海

17.60

18.52

18.33

18.32

0.01

0.05

18.52

18.20

18.20

7,000

128,340

7

205,514,000

-

2640

大車隊

73.00

76.50

75.37

75.10

0.27

0.36

75.50

75.00

75.00

19,000

1,432,000

5

31,666,500 20120330

A2641

正德

10.45

10.80

-

10.57

-

-

-

-

-

-

-

-

95,000,000

-

2721

F-楷捷

14.40

15.05

-

15.04

-

-

-

-

-

-

-

-

104,550,000

-

2729

瓦城

264.00

274.00

273.54

270.83

2.71

1.00

300.00

270.00

270.00

3,151

861,913

6

17,766,000 20120704

E2730

美麗信

16.73

17.57

-

17.00

-

-

-

-

-

-

-

-

37,625,000

-

2867

三商壽

15.02

15.50

15.25

15.60

-0.35

-2.24

15.50

15.00

15.20

73,624

1,122,775

24 1,076,318,378

-

2897

臺工銀

6.80

7.01

6.99

6.98

0.01

0.14

7.01

6.97

6.97

10,000

69,900

2 2,390,506,301

-

2920

海景

6.04

6.34

6.21

6.35

-0.14

-2.20

6.25

6.15

6.20

24,464

151,985

10

217,832,216

-

2926

誠生

157.50

165.00

-

158.00

-

-

-

-

-

-

-

-

41,000,000

-

3074

群環

15.60

16.00

-

16.03

-

-

-

-

-

-

-

-

103,203,296

-

3075

億泰利

7.88

8.28

7.89

8.29

-0.40

-4.83

7.89

7.89

7.89

2,000

15,780

1

16,419,110

-

3097

拍檔

7.30

7.68

-

7.40

-

-

-

-

-

-

-

-

61,444,000

-

3122

笙泉

4.97

5.20

-

5.15

-

-

-

-

-

-

-

-

35,962,934

-

3127

能元

7.85

8.10

8.00

7.88

0.12

1.52

8.00

8.00

8.00

5,000

40,000

1

211,310,703

-

3138

耀登

5.23

5.47

-

5.41

-

-

-

-

-

-

-

-

32,700,000

-

3141

晶宏

7.00

7.21

7.03

7.05

-0.02

-0.28

7.10

7.00

7.05

54,000

379,550

12

88,318,394

-

3150

鈺寶

22.60

23.36

22.91

22.73

0.18

0.79

23.00

22.80

23.00

42,100

964,500

18

50,000,000

-

3151

智泰

69.20

72.62

69.33

67.02

2.31

3.45

72.10

68.00

69.75

39,200

2,717,890

26

19,750,000

-

3161

幸亞

6.69

7.03

-

6.73

-

-

-

-

-

-

-

-

43,444,628

-

3163

波若威

29.20

30.52

29.41

28.75

0.66

2.30

30.52

29.00

30.52

54,020

1,588,808

21

57,017,100

-

3167

大量

42.80

44.21

-

43.54

-

-

-

-

-

-

-

-

61,550,523

-

3168

眾福科

4.35

4.42

-

4.37

-

-

-

-

-

-

-

-

61,024,162

-

3178

公準

10.40

10.94

10.45

10.51

-0.06

-0.57

10.45

10.45

10.45

2,000

20,900

1

32,900,000

-

3272

東碩

4.85

5.10

4.90

4.80

0.10

2.08

4.90

4.90

4.90

1,000

4,900

1

26,484,800

-

3285

微端

16.05

16.60

16.60

16.50

0.10

0.61

17.00

16.20

16.20

5,000

83,000

3

38,920,324 20120323

D3301

鋰科

3.71

3.75

3.73

3.74

-0.01

-0.27

3.76

3.72

3.73

858,000

3,204,360

77

124,326,000

-

3307

遠業

24.20

25.00

24.43

22.99

1.44

6.26

24.94

23.00

24.70

188,000

4,592,720

25

47,166,921

-

3318

和光

13.35

13.70

13.58

13.83

-0.25

-1.81

14.00

13.35

13.35

40,000

543,310

12

45,754,148

-

3338

泰碩

13.80

14.20

13.94

14.02

-0.08

-0.57

14.02

13.80

14.00

43,000

599,520

6

59,373,568

-

3345

慶良

28.00

29.26

-

28.50

-

-

-

-

-

-

-

-

37,500,000

-

3349

寶德

10.60

10.94

-

10.94

-

-

-

-

-

-

-

-

21,840,540

-

3357

臺慶科

15.50

16.00

-

15.78

-

-

-

-

-

-

-

-

78,000,000

-

3374

精材

20.00

20.60

20.43

20.62

-0.19

-0.92

20.60

20.10

20.40

49,782

1,017,128

22

233,816,353

-

3377

健格

34.69

36.50

36.47

36.11

0.36

1.00

36.47

36.47

36.47

2,000

72,940

1

12,004,000

-

3408

常憶

18.20

19.00

18.84

18.48

0.36

1.95

18.93

18.50

18.50

7,500

141,285

5

57,937,825

-

3411

宜揚

4.47

4.63

4.63

4.60

0.03

0.65

4.63

4.63

4.63

7,000

32,410

4

117,702,137

-

3413

晶鼎

12.50

12.84

12.70

12.63

0.07

0.55

12.70

12.70

12.70

3,000

38,100

2

108,000,000

-

3414

榮眾

11.88

12.10

-

11.93

-

-

-

-

-

-

-

-

33,075,000

-

3422

億泰興

5.50

5.78

-

5.71

-

-

-

-

-

-

-

-

35,136,507

-

3423

聚興

28.50

29.47

29.02

29.03

-0.01

-0.03

29.33

29.00

29.00

2,100

60,933

2

25,258,100

-

3429

彥陽

5.18

5.45

-

5.42

-

-

-

-

-

-

-

-

32,955,029

-

3430

奇鈦科

19.50

20.52

-

20.00

-

-

-

-

-

-

-

-

24,140,000

-

3471

雅士

47.80

49.47

48.60

48.65

-0.05

-0.10

48.80

48.50

48.50

3,000

145,800

3

60,858,100

-

3472

友荃

8.55

8.82

-

8.56

-

-

-

-

-

-

-

-

44,274,000

-

3475

富晶

3.64

3.83

3.70

3.75

-0.05

-1.33

3.85

3.60

3.78

51,003

188,860

19

61,940,285

-

3492

長盛

2.84

2.97

2.98

3.15

-0.17

-5.40

3.00

2.95

2.95

6,000

17,860

3

36,862,800

-

3496

大朋電

7.71

8.10

7.96

8.20

-0.24

-2.93

8.10

7.89

8.00

10,000

79,640

5

34,936,175

-

3503

東又悅

4.95

5.17

-

4.93

-

-

-

-

-

-

-

-

50,701,298

-

3505

聯線上

23.60

24.25

-

23.80

-

-

-

-

-

-

-

-

17,471,815

-

3507

力群

8.65

8.90

8.82

8.73

0.09

1.03

9.05

8.51

8.88

12,000

105,890

6

31,800,000

-

3524

正勛

6.27

6.50

6.37

6.38

-0.01

-0.16

6.50

6.35

6.35

34,000

216,700

5

51,725,000

-

3530

晶相光

12.00

12.50

12.40

12.30

0.10

0.81

12.40

12.40

12.40

5,000

62,000

1

32,073,900

-

3538

曜鵬

15.10

15.47

15.14

15.20

-0.06

-0.39

15.30

15.00

15.15

92,000

1,393,320

26

56,673,618

-

3543

州巧

12.40

12.65

-

12.29

-

-

-

-

-

-

-

-

83,226,150

-

3554

精品

15.39

16.15

-

16.10

-

-

-

-

-

-

-

-

15,858,032

-

3558

神準

47.50

48.94

47.93

47.62

0.31

0.65

48.20

47.80

48.20

153,000

7,332,750

26

41,435,881

-

3564

其陽

17.67

18.50

-

18.50

-

-

-

-

-

-

-

-

17,264,400

-

3565

奧圖碼

19.10

19.36

18.80

19.24

-0.44

-2.29

19.20

18.00

19.20

7,000

131,600

5

80,636,129

-

3566

太陽光

6.51

6.82

6.63

6.59

0.04

0.61

6.73

6.51

6.73

4,000

26,530

3

156,819,567

-

3568

馥鴻

15.80

15.89

-

15.80

-

-

-

-

-

-

-

-

29,290,822

-

3572

宏芯

9.55

10.00

9.83

9.81

0.02

0.20

9.90

9.80

9.80

6,000

59,000

3

30,361,458

-

3575

琉明

10.45

10.88

-

10.46

-

-

-

-

-

-

-

-

37,087,200

-

3581

博磊

7.55

7.73

-

7.55

-

-

-

-

-

-

-

-

60,100,000

-

3583

辛耘

21.00

22.00

21.45

21.41

0.04

0.19

21.50

21.40

21.40

10,000

214,500

4

74,123,000

-

3585

聯致

7.65

7.88

7.75

7.72

0.03

0.39

7.88

7.70

7.88

21,000

162,770

8

137,409,582

-

3592

瑞鼎

70.50

71.50

70.79

70.64

0.15

0.21

71.10

70.50

70.75

95,603

6,767,963

63

64,980,000

-

3594

磐儀

16.00

16.56

-

16.00

-

-

-

-

-

-

-

-

38,155,918

-

3595

山太士

5.56

5.70

5.65

5.68

-0.03

-0.53

5.65

5.65

5.65

2,000

11,300

1

25,216,908

-

3597

映興

12.54

13.19

-

12.56

-

-

-

-

-

-

-

-

31,492,150

-

3603

連營

1.32

1.36

1.35

1.38

-0.03

-2.17

1.36

1.35

1.35

4,000

5,420

2

57,236,144

-

3604

立碁光

6.89

7.15

-

7.15

-

-

-

-

-

-

-

-

22,100,000

-

3606

特佳

3.80

3.97

-

3.97

-

-

-

-

-

-

-

-

19,683,154

-

3610

啟耀

2.70

2.84

2.77

2.73

0.04

1.47

2.81

2.70

2.70

3,000

8,310

3

267,079,879

-

3613

碩達

15.21

15.78

15.39

15.77

-0.38

-2.41

15.50

15.21

15.30

12,000

184,710

7

60,002,766

-

3616

宏瀨

26.22

27.36

26.68

26.88

-0.20

-0.74

26.80

26.50

26.50

25,000

666,900

13

41,627,700

-

3633

云光

22.40

23.00

22.65

22.65

-

-

22.70

22.60

22.60

13,000

294,500

9

34,023,643

-

3635

晶量

4.77

4.90

-

4.61

-

-

-

-

-

-

-

-

42,115,277

-

3636

晶越

3.30

3.36

3.29

3.29

-

-

3.36

3.25

3.34

22,000

72,400

11

37,880,040

-

3637

鉅景

3.75

3.84

3.77

3.78

-0.01

-0.26

3.80

3.75

3.75

4,000

15,100

4

50,728,475

-

3643

台睿

2.47

2.52

2.51

2.51

-

-

2.60

2.47

2.47

4,000

10,030

3

49,317,787

-

3644

凌嘉科

10.10

10.60

-

10.15

-

-

-

-

-

-

-

-

34,345,711

-

3647

旭晶

5.20

5.30

5.44

5.54

-0.10

-1.81

5.60

5.20

5.30

600,519

3,266,064

109

280,214,708

-

3649

長裕

5.00

5.24

5.10

5.05

0.05

0.99

5.10

5.10

5.10

2,000

10,200

1

25,147,902

-

3651

F-天鵬

12.10

12.52

12.32

12.09

0.23

1.90

12.50

12.15

12.50

6,000

73,900

4

69,564,873

-

3656

聯勝

3.25

3.36

3.27

3.64

-0.37

-10.16

3.65

2.50

3.30

207,848

680,535

80

168,993,395

-

3657

大衛

9.80

10.31

10.02

10.17

-0.15

-1.47

10.05

10.00

10.00

8,115

81,350

6

25,008,258

-

3659

百辰

20.50

21.26

20.76

20.20

0.56

2.77

21.05

20.50

21.00

15,000

311,400

7

28,000,000

-

3661

F-世芯

35.63

37.20

-

36.71

-

-

-

-

-

-

-

-

53,871,342

-

3663

鑫科

31.85

33.15

-

31.97

-

-

-

-

-

-

-

-

51,097,828 20120615

A3666

光耀

3.14

3.28

3.29

3.38

-0.09

-2.66

3.40

3.14

3.14

14,000

46,040

8

36,672,500

-

3671

摩幻

5.51

5.80

5.55

5.55

-

-

5.60

5.51

5.51

16,000

88,880

4

9,500,000

-

3674

康訊

12.35

12.95

13.00

12.98

0.02

0.15

13.15

12.50

12.60

262,186

3,408,425

17

23,000,379

-

3678

聯享

11.69

12.10

-

12.10

-

-

-

-

-

-

-

-

24,280,000

-

3681

實盈

29.80

31.00

-

30.85

-

-

-

-

-

-

-

-

208,685,210

-

3682

亞太

13.06

13.14

13.09

13.04

0.05

0.38

13.19

12.80

13.06

1,990,200

26,061,335

171 3,284,000,000

-

3684

榮昌

15.20

15.78

15.30

15.20

0.10

0.66

15.30

15.30

15.30

4,000

61,200

2

17,503,360

-

3689

湧德

55.00

57.36

55.41

55.40

0.01

0.02

56.00

55.30

55.30

49,000

2,715,000

12

61,397,069 20120417

A3690

群豐

13.60

14.20

13.90

13.98

-0.08

-0.57

14.00

13.70

13.90

32,000

444,800

5

123,064,863

-

3693

營邦

21.47

21.89

21.50

22.04

-0.54

-2.45

21.50

21.50

21.50

1,000

21,500

1

33,755,694

-

4116

明基醫

18.70

19.57

-

19.15

-

-

-

-

-

-

-

-

37,467,000

-

4117

普生

6.80

7.05

-

7.05

-

-

-

-

-

-

-

-

25,226,000

-

4132

國鼎

27.55

28.70

28.47

28.59

-0.12

-0.42

28.94

28.00

28.00

4,000

113,880

2

51,194,000

-

4134

台欣生

9.20

9.36

9.22

9.22

-

-

9.25

9.20

9.20

4,000

36,900

2

35,095,242

-

4135

天賜爾

10.21

10.40

10.39

11.17

-0.78

-6.98

10.69

10.26

10.26

10,000

103,860

5

31,000,000

-

4140

康富

25.00

26.10

25.95

26.05

-0.10

-0.38

26.00

25.90

25.90

4,000

103,800

4

23,474,068

-

4147

中裕

45.30

46.20

45.62

46.15

-0.53

-1.15

47.00

45.00

45.80

237,280

10,824,205

104

193,125,000

-

4150

優你康

44.50

46.31

45.43

44.89

0.54

1.20

45.78

44.00

45.00

15,000

681,400

10

30,800,000

-

4151

明躍

16.50

17.20

17.02

18.12

-1.10

-6.07

17.34

16.63

17.20

14,000

238,220

7

33,501,385

-

4152

台微體

107.00

109.00

107.50

107.90

-0.40

-0.37

108.50

107.00

107.00

7,000

752,500

5

34,580,566

-

4153

鈺緯

21.25

21.89

-

21.00

-

-

-

-

-

-

-

-

18,000,000

-

4155

訊映

38.00

39.47

38.44

38.18

0.26

0.68

39.00

38.20

38.20

10,020

385,180

6

18,361,080 20120406

A4156

賽德

10.03

10.50

-

10.27

-

-

-

-

-

-

-

-

40,539,959

-

4159

泉盛

36.50

37.50

-

36.94

-

-

-

-

-

-

-

-

150,000,000

-

4160

創源

36.20

37.89

36.58

36.69

-0.11

-0.30

37.00

36.03

37.00

8,000

292,630

8

20,000,000 20120528

A4161

聿新科

30.90

32.20

-

31.70

-

-

-

-

-

-

-

-

33,244,172

-

4162

智擎

100.00

101.00

100.92

101.38

-0.46

-0.45

102.50

100.00

101.50

278,101

28,066,250

116

81,239,000 20120622

C4163

鐿鈦

55.50

58.00

56.90

55.90

1.00

1.79

57.00

56.80

57.00

10,000

569,000

2

37,000,000 20120530

A4164

承業

83.80

84.50

84.19

84.00

0.19

0.23

85.26

84.00

84.20

42,000

3,535,920

11

108,103,576 20120627

a4166

友霖

20.40

21.36

-

20.45

-

-

-

-

-

-

-

-

168,000,000

-

4168

醣聯

87.40

90.00

88.67

89.96

-1.29

-1.43

90.00

88.00

90.00

9,000

798,000

8

42,500,000

-

4169

泰宗

25.80

26.80

26.07

26.61

-0.54

-2.03

26.20

26.00

26.00

10,000

260,700

7

45,000,000

-

4427

展頌

9.22

9.60

9.34

9.55

-0.21

-2.20

9.55

9.25

9.25

7,000

65,400

6

153,727,902

-

4431

敏成

25.70

26.20

26.00

26.00

-

-

26.00

26.00

26.00

2,000

52,000

1

14,000,000

-

4432

銘旺實

25.60

26.71

-

26.03

-

-

-

-

-

-

-

-

35,000,000

-

4536

拓凱

102.61

107.30

-

104.17

-

-

-

-

-

-

-

-

81,900,000

-

4537

旭東

29.36

30.84

-

29.51

-

-

-

-

-

-

-

-

60,000,000

-

4538

大詠城

17.58

18.40

17.95

17.98

-0.03

-0.17

18.00

17.90

18.00

10,000

179,500

3

60,000,000

-

4726

永昕

26.50

27.50

26.85

26.99

-0.14

-0.52

27.00

26.70

26.80

17,000

456,500

9

57,500,000

-

4730

通用

17.01

17.89

-

17.30

-

-

-

-

-

-

-

-

28,500,000

-

4731

東宇

9.12

9.60

-

9.52

-

-

-

-

-

-

-

-

27,024,884

-

4732

彥臣

18.70

19.47

-

18.91

-

-

-

-

-

-

-

-

21,380,000

-

4734

國維

7.40

7.70

-

7.66

-

-

-

-

-

-

-

-

43,494,837

-

4738

尚化

16.34

17.10

16.68

16.94

-0.26

-1.53

16.95

16.60

16.60

6,000

100,050

4

65,596,000

-

4740

慕德生

11.70

12.10

12.00

11.95

0.05

0.42

12.00

12.00

12.00

2,000

24,000

1

45,000,000

-

4741

泓瀚

36.50

37.68

-

36.50

-

-

-

-

-

-

-

-

18,354,580

-

4744

皇將

20.20

21.21

20.45

20.41

0.04

0.20

20.50

20.40

20.50

40,000

818,000

2

20,636,000

-

4745

F-合富

29.47

30.63

30.24

29.80

0.44

1.48

30.51

30.00

30.00

17,000

514,150

8

48,569,561

-

4747

強生

32.80

34.47

-

34.47

-

-

-

-

-

-

-

-

16,000,000

-

4913

宇辰

10.55

11.00

10.66

10.57

0.09

0.85

10.95

10.55

10.55

29,000

309,010

10

50,000,000

-

4915

致伸

23.90

24.20

23.96

23.95

0.01

0.04

24.00

23.90

24.00

141,100

3,381,000

55

401,458,237 20120619

c4916

事欣科

102.50

105.26

103.01

103.75

-0.74

-0.71

103.50

102.60

102.60

24,226

2,495,578

15

23,950,000

-

4920

尚芳

43.23

45.50

-

43.23

-

-

-

-

-

-

-

-

28,939,641

-

4921

宏陽

4.56

4.76

-

4.76

-

-

-

-

-

-

-

-

63,509,100

-

4922

旭能

2.75

2.84

2.84

2.80

0.04

1.43

2.84

2.84

2.84

2,000

5,680

1

277,500,000

-

4923

力士

14.54

15.25

-

15.26

-

-

-

-

-

-

-

-

20,000,000

-

4925

智微

33.50

34.73

34.55

35.30

-0.75

-2.12

35.00

33.92

34.73

26,500

915,705

18

72,168,891

-

4929

華燈

4.49

4.70

4.62

4.60

0.02

0.43

4.72

4.60

4.60

20,000

92,480

7

26,900,816

-

4931

新盛力

10.50

10.80

10.74

10.83

-0.09

-0.83

10.74

10.74

10.74

2,000

21,480

1

68,877,900

-

4932

瑞晶

10.45

10.55

10.49

10.59

-0.10

-0.94

10.55

10.45

10.50

101,500

1,064,600

19 2,945,100,000

-

4941

晶積

21.00

21.57

-

19.64

-

-

-

-

-

-

-

-

50,000,000

-

4943

F-康控

34.20

36.00

-

34.20

-

-

-

-

-

-

-

-

43,578,000 20111206

a4949

有成

53.68

55.78

54.85

54.41

0.44

0.81

55.00

53.75

53.75

1,136

62,310

2

43,294,161 20120412

A4951

精拓科

11.69

12.00

11.90

12.00

-0.10

-0.83

11.90

11.90

11.90

4,000

47,600

2

46,406,965

-

4953

緯軟

18.05

18.84

-

18.50

-

-

-

-

-

-

-

-

33,889,591

-

4961

天鈺

26.10

26.80

26.16

25.96

0.20

0.77

26.80

25.40

26.10

44,370

1,160,804

22

75,078,625

-

4962

維翰

14.73

15.40

-

15.44

-

-

-

-

-

-

-

-

45,650,000

-

4967

十銓

15.49

16.15

-

16.05

-

-

-

-

-

-

-

-

49,823,366

-

4968

立積

23.80

24.73

24.35

24.42

-0.07

-0.29

24.50

24.20

24.20

4,000

97,400

2

40,412,586

-

4969

鑫晶鑽

21.00

21.47

20.99

21.40

-0.41

-1.92

21.50

20.70

21.00

217,100

4,555,860

44

160,977,812

-

4972

湯石

32.80

34.00

33.37

32.76

0.61

1.86

33.68

33.00

33.00

8,000

266,920

4

27,498,895

-

4975

福聚能

13.50

14.00

14.65

14.46

0.19

1.31

15.30

13.55

13.70

261,000

3,824,830

65

653,153,846

-

4976

佳凌

51.80

53.50

52.13

52.12

0.01

0.02

52.50

51.80

52.00

37,000

1,928,700

13

90,555,000 20120619

c4978

宏普科

9.41

9.80

-

11.00

-

-

-

-

-

-

-

-

16,927,700

-

4980

佐臻

23.33

24.50

24.17

25.45

-1.28

-5.03

25.20

23.90

23.90

191,000

4,616,900

23

22,840,000

-

4989

榮科

8.60

9.03

8.75

8.79

-0.04

-0.46

8.80

8.70

8.70

2,000

17,500

2

60,300,000

-

4990

晶美

19.00

19.78

19.28

19.19

0.09

0.47

19.40

19.10

19.10

54,000

1,041,000

8

61,200,000

-

4991

F-環宇

27.46

28.70

-

28.58

-

-

-

-

-

-

-

-

36,490,587

-

4996

智盛

16.20

17.00

16.44

16.55

-0.11

-0.66

17.10

16.25

17.10

19,003

312,348

9

94,803,500

-

4997

齊瀚

15.00

15.68

15.29

15.30

-0.01

-0.07

15.40

15.00

15.40

12,000

183,500

3

25,750,000

-

4999

鑫禾

66.00

67.50

66.65

66.60

0.05

0.08

67.00

66.50

66.50

7,100

473,250

5

36,950,072

-

5216

晶讚

6.52

6.70

-

6.61

-

-

-

-

-

-

-

-

35,694,000

-

5217

旭泓

29.90

30.50

30.03

30.07

-0.04

-0.13

30.10

29.90

30.00

66,000

1,981,800

12

250,006,031

-

5221

合晶光

8.90

9.21

8.95

8.98

-0.03

-0.33

9.00

8.90

9.00

4,000

35,800

2

55,000,000

-

5226

太一

13.60

14.31

14.11

14.76

-0.65

-4.40

14.20

14.00

14.00

22,000

310,460

13

23,300,000

-

5229

立宇

11.30

11.78

11.60

11.56

0.04

0.35

11.70

11.50

11.50

4,000

46,400

2

61,237,910

-

5232

F-怡德

45.60

48.00

-

48.01

-

-

-

-

-

-

-

-

20,500,000

-

5233

有量

25.00

26.20

25.55

25.56

-0.01

-0.04

25.60

25.50

25.60

4,000

102,200

2

42,526,500

-

5234

達興

39.00

40.80

39.67

39.86

-0.19

-0.48

40.84

39.30

39.50

81,105

3,217,739

36

80,233,525 20120307

a5238

威力能

6.65

6.97

6.70

6.72

-0.02

-0.30

6.75

6.65

6.75

8,000

53,600

2

44,296,000

-

5239

宏鈺

40.00

41.06

40.31

40.12

0.19

0.47

41.05

40.00

41.05

40,000

1,612,250

14

28,003,589

-

5240

建騰

29.45

30.80

30.61

30.28

0.33

1.09

30.90

30.60

30.90

2,100

64,290

2

35,341,048

-

5242

佳晶科

18.40

18.95

18.57

18.89

-0.32

-1.69

18.95

18.50

18.95

18,000

334,250

7

72,394,875

-

5244

弘凱

19.85

20.10

-

20.00

-

-

-

-

-

-

-

-

58,814,000

-

5245

智晶

15.11

15.70

-

15.73

-

-

-

-

-

-

-

-

35,700,000

-

5247

映相

37.80

39.00

38.58

38.34

0.24

0.63

39.00

38.00

38.50

114,000

4,398,000

34

50,000,000

-

5248

景傳

51.30

53.47

53.47

51.68

1.79

3.46

53.47

53.47

53.47

1

53

1

16,500,000

-

5250

奇岩

16.54

17.30

-

17.09

-

-

-

-

-

-

-

-

25,254,104

-

5251

天鉞電

29.00

30.05

29.50

29.70

-0.20

-0.67

29.50

29.50

29.50

2,000

59,000

1

20,305,314 20120612

A5255

美桀

27.50

28.73

28.00

28.43

-0.43

-1.51

28.00

28.00

28.00

2,000

56,000

1

33,595,800

-

5256

銳捷

79.00

82.63

79.45

77.96

1.49

1.91

82.50

77.90

79.70

231,000

18,353,240

91

21,692,824

-

5257

北儒

37.05

38.50

37.69

38.05

-0.36

-0.95

38.20

37.50

37.50

17,000

640,800

5

115,000,000

-

5258

虹堡

21.95

22.70

22.72

23.00

-0.28

-1.22

23.05

22.40

22.70

8,000

181,750

5

45,911,475

-

5259

清惠

16.00

16.73

-

16.31

-

-

-

-

-

-

-

-

54,348,919

-

5261

創傑

16.90

17.10

17.03

16.95

0.08

0.47

17.10

17.00

17.00

9,000

153,300

8

55,414,500

-

5263

智崴

55.50

58.42

-

56.73

-

-

-

-

-

-

-

-

22,626,000

-

5265

琉明斯

15.40

16.10

16.15

15.85

0.30

1.89

16.15

16.15

16.15

2,000

32,300

1

40,224,924

-

5267

龍翩

63.00

65.78

64.43

64.50

-0.07

-0.11

65.78

63.00

64.50

13,000

837,560

7

25,500,000

-

5269

祥碩

104.50

108.94

109.58

113.00

-3.42

-3.03

113.50

104.44

104.44

27,900

3,057,220

20

47,486,000

-

5271

紘通

29.60

30.50

30.28

30.33

-0.05

-0.16

30.52

29.80

30.00

57,600

1,744,332

34

20,040,000

-

5272

笙科

27.55

28.30

27.94

27.57

0.37

1.34

28.00

27.70

28.00

5,000

139,700

4

40,939,152

-

5274

信驊

83.50

85.00

84.79

84.50

0.29

0.34

85.00

84.50

84.50

12,000

1,017,500

6

20,078,051

-

5275

誠加

51.00

53.00

54.70

51.65

3.05

5.91

54.90

54.50

54.90

4,000

218,800

2

13,000,000

-

5278

尚凡

161.50

170.00

166.72

169.51

-2.79

-1.65

168.00

163.00

163.00

3,090

515,170

3

12,000,000

-

5863

台北銀

9.95

10.45

10.05

10.50

-0.45

-4.29

10.15

10.00

10.00

24,760

248,901

10

231,000,000

-

5864

致和證

6.32

6.56

-

6.52

-

-

-

-

-

-

-

-

210,181,751

-

6272

驊陞

14.00

14.40

14.17

14.73

-0.56

-3.80

14.35

14.00

14.30

88,000

1,247,150

21

62,531,470

-

6288

聯嘉

8.50

8.70

8.58

8.59

-0.01

-0.12

8.63

8.50

8.50

128,000

1,097,910

21

128,909,000

-

6401

助群

9.36

9.84

-

9.70

-

-

-

-

-

-

-

-

45,504,000

-

6504

南六

35.80

37.40

-

37.36

-

-

-

-

-

-

-

-

60,000,000

-

6507

新力美

24.20

25.47

24.75

25.00

-0.25

-1.00

25.00

24.20

24.20

6,003

148,572

6

63,525,271

-

6701

達和

19.00

20.00

19.04

19.20

-0.16

-0.83

19.08

19.00

19.08

26,000

495,040

2

183,136,650

-

8029

久尹

11.80

12.05

11.95

12.04

-0.09

-0.75

12.00

11.90

11.95

15,000

179,200

10

60,462,223

-

8038

長園科

86.45

89.50

88.00

88.74

-0.74

-0.83

88.00

88.00

88.00

3,000

264,000

2

41,921,000

-

8041

東精電

17.70

18.52

17.80

17.90

-0.10

-0.56

17.80

17.80

17.80

3,000

53,400

1

24,592,530

-

8056

達鴻

11.01

11.14

11.07

11.01

0.06

0.54

11.25

8.80

11.05

585,745

6,481,819

87

908,290,000

-

8065

天瑞

8.01

8.30

-

8.18

-

-

-

-

-

-

-

-

59,542,695

-

8115

帝聞

15.96

16.70

16.52

16.53

-0.01

-0.06

16.60

16.35

16.35

6,000

99,100

3

80,129,355

-

8122

神通

33.06

34.50

34.02

34.50

-0.48

-1.39

34.50

34.00

34.05

24,500

833,500

8

199,785,628

-

8127

利汎

3.57

3.72

-

3.71

-

-

-

-

-

-

-

-

42,811,919

-

8147

正淩

14.60

15.20

-

14.70

-

-

-

-

-

-

-

-

16,979,300

-

8155

博智

19.20

19.90

-

19.90

-

-

-

-

-

-

-

-

35,700,000 20120627

A8176

智捷

12.80

13.05

12.99

13.02

-0.03

-0.23

13.20

12.95

12.95

54,000

701,460

20

68,410,000

-

8179

旭德

8.93

9.21

-

9.03

-

-

-

-

-

-

-

-

328,554,833

-

8197

研能

19.00

19.89

-

19.65

-

-

-

-

-

-

-

-

61,747,667

-

8297

金橋電

4.15

4.36

-

4.17

-

-

-

-

-

-

-

-

66,000,000

-

8307

威達

25.85

27.21

-

27.20

-

-

-

-

-

-

-

-

412,032,050

-

8329

台視

13.70

14.20

13.89

13.91

-0.02

-0.14

14.00

13.70

14.00

8,000

111,100

2

280,578,115

-

8351

新東亞

6.27

6.40

-

6.30

-

-

-

-

-

-

-

-

73,412,000

-

8359

錢櫃

58.50

59.30

58.91

58.96

-0.05

-0.08

59.20

58.50

59.00

83,000

4,889,800

22

136,500,000

-

8409

商之器

22.99

23.60

-

23.40

-

-

-

-

-

-

-

-

20,000,000

-

8415

大國鋼

11.97

12.50

-

12.41

-

-

-

-

-

-

-

-

400,000,000

-

8416

實威

61.00

64.00

-

62.00

-

-

-

-

-

-

-

-

23,288,100 20120629

B8420

明揚

16.70

17.57

16.80

17.40

-0.60

-3.45

17.10

16.34

16.84

11,051

185,633

8

45,320,000

-

8421

旭源

29.20

30.00

-

29.80

-

-

-

-

-

-

-

-

28,598,329 20120507

A8424

惠普

27.90

28.50

-

28.00

-

-

-

-

-

-

-

-

25,223,808

-

8431

匯鑽科

30.59

31.57

-

31.40

-

-

-

-

-

-

-

-

36,000,000

-

8433

弘帆

37.20

37.99

37.36

39.00

-1.64

-4.21

37.50

37.22

37.22

5,000

186,820

3

60,000,000

-

8435

鉅邁

46.00

48.30

-

48.00

-

-

-

-

-

-

-

-

24,868,000

-

8436

大江

69.50

72.00

70.08

70.00

0.08

0.11

70.25

70.00

70.00

12,000

841,000

6

22,642,000

-

8438

昶昕

36.50

37.50

-

37.95

-

-

-

-

-

-

-

-

62,667,000

-

8440

綠電

39.60

40.00

40.00

39.88

0.12

0.30

40.00

40.00

40.00

10,000

400,000

1

28,195,000

-

8977

南國

68.88

72.50

-

72.10

-

-

-

-

-

-

-

-

35,363,268

-

9957

燁聯

8.35

8.55

8.83

8.57

0.26

3.03

9.05

8.48

9.05

61,423

542,096

23 2,200,413,600

-

9961

儀大

15.20

15.68

15.35

15.54

-0.19

-1.22

15.50

15.20

15.20

4,000

61,400

2

64,578,500

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

11,612,996

227,849,864

2,424【註】上市櫃進度代號:A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/07/06 16:36:47

社群留言