盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
16.10
101
16.05
2,408
16.00P2
7,827
15.95P1
9,806
15.90#
12,038
15.85
10,998
15.80S1
11,443
15.75
5,806
15.70
6,807
15.65
4,295
15.60
8,005
15.55
5,251
15.50S2
11,422
15.45
4,276
15.40
8,564
15.35
9,875
15.30
8,993
15.25
7,322
15.20
8,835
15.15
5,153
15.10
1,282【京城銀
2809】 成交價
累計成交張數
19.35
570
19.30
907
19.25
1,547
19.20P2
1,812
19.15P1
1,850
19.10#
4,923
19.05S1
5,112
19.00
2,317
18.95
689
18.90
342
18.85
607
18.80
749
18.75
333
18.70
341
18.65
1,392
18.60
661
18.55
208
18.50
312
18.45
348
18.40
329
18.35
733
18.30
875
18.25
964
18.20
1,182
18.15
736
18.10
708
18.05
381
18.00
542
17.95
1,240
17.90
1,894
17.85
3,610
17.80S2
4,099
17.75
3,544
17.70
3,214
17.65
3,162
17.60
3,959
17.55
2,171
17.50
2,419
17.45
2,342
17.40
2,208
17.35
770
17.30
1,173
17.25
1,188
17.20
1,082
17.15
177
17.10
77【台中銀
2812】 成交價
累計成交張數
9.55
660
9.54
1,475
9.53
1,457
9.52
1,135
9.51
400
9.50
820
9.49
340
9.48
1,148
9.47
551
9.46
936
9.45
1,133
9.44
427
9.43
1,384
9.42
931
9.41
477
9.40
302
9.39
209
9.38
922
9.37
975
9.36
816
9.35P1
2,320
9.34
1,713
9.33P2
2,254
9.32#
803
9.31
550
9.30S2
1,825
9.29
364
9.28
268
9.27
19
9.26
81
9.25
230
9.24
128
9.23
235
9.22
793
9.21
268
9.20
737
9.19
131
9.18
263
9.17
116
9.16
415
9.15
505
9.14
1,267
9.13
865
9.12
802
9.11
981
9.10
490
9.09
283
9.08
426
9.07
691
9.06
123
9.05
772
9.04
321
9.03
289
9.02
370
9.01
612
9.00
1,053
8.99
629
8.98
497
8.97
572
8.96
790
8.95
1,116
8.94
375
8.93S1
5,097
8.92
596
8.91
209
8.90
195
8.89
18
8.88
41
8.87
20
8.83
20
8.82
6【旺旺保
2816】 成交價
累計成交張數
11.50
12
11.45
26
11.40
122
11.35
87
11.30
254
11.25
141
11.20
102
11.15
151
11.10
321
11.05
214
11.00
252
10.95
97
10.90
154
10.85
156
10.80
141
10.75
42
10.70
6
10.65
1
10.60
48
10.55
68
10.50
465
10.45
223
10.40
422
10.35
336
10.30P2
625
10.25
420
10.20
607
10.15P1
648
10.10#
767
10.05S2
265
10.00S1
285
9.99
10
9.98
7
9.96
1
9.95
14
9.90
12【華票
2820】 成交價
累計成交張數
12.80
13,132
12.75P2
20,003
12.70
6,823
12.65
15,087
12.60P1
20,692
12.55
11,364
12.50
13,431
12.45
6,529
12.40
6,931
12.35
3,822
12.30
3,244
12.25
1,890
12.20
1,281
12.15
1,153
12.10
17
11.40
237
11.35
4,665
11.30
7,283
11.25
1,295
11.20
2,493
11.15
4,208
11.10
2,658
11.05
1,429
11.00
1,419
10.95
984
10.90
1,974
10.85#
6,897
10.80S1
1,978【中壽
2823】 成交價
累計成交張數
29.30
1,651
29.25
370
29.20
1,537
29.15
540
29.10
744
29.05
2,483
29.00P1
6,275
28.95P2
3,599
28.90
3,303
28.85
2,126
28.80#
6,778
28.75
4,612
28.70
6,160
28.65
7,215
28.60
4,594
28.55
4,055
28.50
9,198
28.45
6,962
28.40
10,594
28.35
8,963
28.30
12,838
28.25
10,915
28.20
11,810
28.15
6,567
28.10
9,895
28.05
4,435
28.00
5,218
27.95
1,056
27.90
5,200
27.85
5,649
27.80
10,915
27.75
7,040
27.70S1
14,259
27.65
11,488
27.60
8,225
27.55
2,943
27.50
6,739
27.45
7,250
27.40
9,664
27.35
12,309
27.30S2
13,777
27.25
9,789
27.20
9,645
27.15
5,084
27.10
3,194
27.05
271
27.00
1,392
26.95
1,311
26.90
2,632
26.85
2,492
26.80
3,703
26.75
2,899
26.70
4,454
26.65
4,547
26.60
7,857
26.55
5,550
26.50
3,292
26.45
831
26.40
2,363
26.35
1,979
26.30
4,146
26.25
2,673
26.20
701
26.15
87
26.10
80【台產
2832】 成交價
累計成交張數
21.00
102
20.95
36
20.90
358
20.85
245
20.80P1
597
20.75P2
479
20.70#
587
20.65
461
20.60
428
20.55
326
20.50S2
630
20.45
320
20.40
465
20.35
368
20.30S1
668
20.25
356
20.20
340
20.15
4
19.50
558【台壽保
2833】 成交價
累計成交張數
17.80
10
17.75
216
17.70
354
17.65
443
17.60
678
17.55
613
17.50
1,115
17.45
580
17.40P1
1,762
17.35P2
1,644
17.30
1,428
17.25
550
17.20
931
17.15#
1,152
17.10
970
17.05
677
17.00
1,128
16.95
917
16.90S1
1,385
16.85
989
16.80
523
16.75
1,031
16.70
1,029
16.65
180
16.60
751
16.55S2
1,345
16.50
1,104
16.45
650
16.40
588
16.35
292【台壽甲 2833A】 成交價
累計成交張數
35.00P1
7
34.90#
43
34.85S1
15
34.80S2
1【臺企銀
2834】 成交價
累計成交張數
8.91
261
8.90
447
8.89
317
8.88
185
8.87
668
8.86
696
8.85
1,893
8.84
1,644
8.83
2,075
8.82
1,874
8.81
2,392
8.80
1,496
8.79
2,009
8.78
2,182
8.77
2,879
8.76P2
3,506
8.75P1
4,095
8.74
2,573
8.73
2,764
8.72
1,593
8.71
496
8.70
1,747
8.69
1,806
8.68
2,109
8.67
2,216
8.66
1,818
8.65#
3,027
8.64
1,823
8.63
2,217
8.62
1,992
8.61
1,013
8.60
4,274
8.59
3,063
8.58
2,036
8.57
1,544
8.56
1,693
8.55
1,061
8.54
1,388
8.53
1,132
8.52
1,337
8.51
1,181
8.50
1,648
8.49
552
8.48
702
8.47
1,392
8.46
2,498
8.45
1,806
8.44
935
8.43
639
8.42
1,181
8.41
1,450
8.40
2,619
8.39
871
8.38
1,085
8.37
1,390
8.36
1,535
8.35
2,916
8.34
2,496
8.33S2
4,648
8.32S1
5,320
8.31
2,984
8.30
3,355
8.29
2,924
8.28
2,394
8.27
2,416
8.26
2,629
8.25
1,596
8.24
1,167
8.23
323
8.22
216
8.21
11【高雄銀
2836】 成交價
累計成交張數
8.63
50
8.61
54
8.60
121
8.59
38
8.58
90
8.57
59
8.56
150
8.55
224
8.54
180
8.53
360
8.52P1
521
8.51P2
490
8.50
268
8.49
116
8.48
197
8.47
116
8.46
86
8.45
125
8.44
173
8.43
189
8.42
108
8.41#
222
8.40
271
8.39
238
8.38
154
8.37
79
8.36
145
8.35S2
290
8.34
160
8.33S1
514
8.32
239
8.31
126
8.30
174
8.29
255
8.28
91
8.27
90
8.26
71
8.25
227
8.24
67
8.23
126
8.22
21
8.21
65
8.10
50【萬泰銀
2837】 成交價
累計成交張數
8.27P1
29
8.26P2
8
8.25#
290
8.24
463
8.23
104
8.22
193
8.21
132
8.20
213
8.19
39
8.18
157
8.17
1
8.16
37
8.15
53
8.14
44
8.13
14
8.12
35
8.10
173
8.09
97
8.08
48
8.07
14
8.06
28
8.05
150
8.04
114
8.03
26
8.02
159
8.01
34
8.00
534
7.99
151
7.98
45
7.97
258
7.96
293
7.95
308
7.94
201
7.93
140
7.92
50
7.91
12
7.90
399
7.89
29
7.86
2
7.85
19
7.84
4
7.83
173
7.82
13
7.81
119
7.80
64
7.79
45
7.78
87
7.77
48
7.76
183
7.75
383
7.74
216
7.73
425
7.72
146
7.71
284
7.70S1
763
7.69
271
7.68
262
7.67
353
7.66S2
625
7.65
477
7.64
120
7.63
114
7.62
8
7.61
25
7.60
170
7.59
65
7.58
6【聯邦銀
2838】 成交價
累計成交張數
10.35P1
475
10.30#
836
10.25
370
10.20
138
10.15
256
10.10S1
902
10.05
283
10.00
354
9.99
297
9.98
184
9.97
154
9.96
130
9.95S2
537
9.94
102
9.93
138
9.92
69
9.91
108
9.90
505
9.89
71
9.88
277
9.87
56
9.86
43
9.85
117
9.84
58
9.83
133
9.82
72
9.81
139
9.80
230
9.79
83
9.78
32
9.77
80
9.76
73
9.75
92
9.74
243
9.73
75
9.72
29
9.71
14
9.70
1【遠東銀
2845】 成交價
累計成交張數
11.70
395
11.65
867
11.60P1
4,058
11.55P2
3,772
11.50
3,719
11.45#
2,388
11.40
574
11.35
1,618
11.30
2,815
11.25
2,306
11.20
1,688
11.15
1,155
11.10
2,362
11.05S1
3,902
11.00
2,150
10.95
1,440
10.90
1,090
10.85
953
10.80S2
3,733
10.75
1,132
10.70
1,369
10.65
570【大眾銀
2847】 成交價
累計成交張數
9.69
570
9.65
507
9.60
226
9.57
500
9.56
57
9.55
145
9.53
61
9.52
52
9.51
183
9.50
1,082
9.49
455
9.48P2
1,665
9.47
769
9.46P1
2,002
9.45#
3,363
9.44
2,310
9.43
1,668
9.42S2
4,194
9.41
1,918
9.40S1
4,528
9.39
2,819
9.38
1,753
9.37
1,068
9.36
1,313
9.35
1,092
9.34
569
9.33
634
9.32
663
9.31
768
9.30
2,571
9.29
735
9.28
1,436
9.27
1,513
9.26
1,295
9.25
2,919
9.24
1,355
9.23
1,581
9.22
2,438
9.21
2,089
9.20
4,164
9.19
2,293
9.18
2,169
9.17
1,673
9.16
2,209
9.15
2,345
9.14
2,680
9.13
2,608
9.12
1,698
9.11
2,003
9.10
3,390
9.09
1,000
9.08
911
9.07
1,451
9.06
902
9.05
2,935
9.04
944
9.03
1,399
9.02
1,205
9.01
676
9.00
3,535
8.99
859
8.98
803
8.97
1,866
8.96
651
8.95
1,016
8.94
286
8.93
244
8.92
390
8.91
217
8.90
962
8.89
342
8.88
1,455
8.87
751
8.86
609
8.85
453
8.84
416
8.83
493
8.82
399
8.81
1,352
8.80
1,858
8.79
959
8.78
696
8.77
1,183
8.76
1,312
8.75
1,387
8.74
291
8.73
215
8.72
44
8.71
336
8.70
382
8.69
206
8.68
55
8.67
124
8.66
110
8.64
3
8.63
40【安泰銀
2849】 成交價
累計成交張數
13.55
3
13.50
40
13.45
158
13.40P2
542
13.35P1
741
13.30
518
13.25
238
13.20
443
13.15
103
13.10
107
13.05
172
13.00
204
12.95#
121
12.90
140
12.85S1
180
12.80S2
169
12.75
17
12.70
50
12.65
9
12.60
12【新產
2850】 成交價
累計成交張數
20.50P2
224
20.45P1
230
20.40#
659
20.35
414
20.30
450
20.25
312
20.20
175
20.15
32
20.10
19
20.05
41
19.95
3
19.90
112
19.85
107
19.80
253
19.75
252
19.70S1
648
19.65S2
528
19.60
275
19.55
197
19.50
176
19.45
46
19.40
120
19.35
91
19.30
189
19.25
96
19.20
84
19.15
45
19.10
34
19.05
50
19.00
1【中再保
2851】 成交價
累計成交張數
12.50
5
12.45
15
12.40
99
12.35
93
12.30P2
126
12.25P1
166
12.20#
288
12.15
119
12.10S1
161
12.05
90
12.00S2
159
11.95
98
11.90
137
11.85
82
11.80
83
11.75
48
11.70
85【第一保
2852】 成交價
累計成交張數
12.50
1
12.45P2
47
12.40P1
61
12.35#
146
12.30
276
12.25
150
12.20S2
422
12.15
283
12.10S1
863
12.05
365
12.00
213
11.95
192
11.90
315
11.85
218
11.80
77
11.75
40
11.70
32
11.60
26
11.35
270【統一證
2855】 成交價
累計成交張數
15.25
2
15.20
177
15.15
168
15.10
549
15.05
680
15.00P1
835
14.95P2
745
14.90#
1,812
14.85S1
1,345
14.80S2
1,201
14.75
862
14.70
749
14.65
378
14.60
509
14.55
372
14.50
169
14.45
983
14.40
67
14.35
5【元富證
2856】 成交價
累計成交張數
9.20
79
9.19
151
9.18P2
396
9.17
157
9.16
311
9.15P1
555
9.14#
433
9.13
297
9.12
338
9.11
119
9.10
416
9.09
179
9.08
95
9.07
56
9.06
114
9.05
173
9.04
235
9.03S2
657
9.02
484
9.01
326
9.00S1
794
8.99
261
8.98
234
8.97
196
8.96
514
8.95
460
8.94
164
8.93
245
8.92
202
8.91
444
8.90
545
8.89
268
8.88
118
8.87
48
8.86
158
8.85
139
8.84
87
8.83
2
8.82
33
8.81
45
8.80
42【華南金
2880】 成交價
累計成交張數
16.70P2
1,265
16.65P1
1,275
16.60#
9,897
16.55
8,043
16.50S2
14,507
16.45S1
14,885
16.40
7,043
16.35
3,837
16.30
5,428
16.25
4,495
16.20
11,288
16.15
13,331
16.10
9,882
16.05
13,771
16.00
7,619
15.95
336【富邦金
2881】 成交價
累計成交張數
31.20
39
31.15
1,814
31.10
2,521
31.05
913
31.00P1
5,084
30.95P2
2,820
30.90
2,214
30.85
933
30.80#
3,742
30.75
2,862
30.70
7,539
30.65
7,420
30.60
5,936
30.55
5,400
30.50
8,891
30.45
5,782
30.40
3,519
30.35
2,643
30.30
96
30.25
227
30.20
1,413
30.15
1,929
30.10
1,825
30.05
88
30.00
1,767
29.95
173
29.90
3,732
29.85
5,081
29.80
9,436
29.75
5,821
29.70
9,584
29.65
7,715
29.60
11,273
29.55
4,289
29.50
1,685
29.45
2,060
29.40
2,363
29.35
3,901
29.30
8,635
29.25
13,607
29.20S2
13,824
29.15
10,686
29.10
9,550
29.05
9,753
29.00
7,219
28.95
3,211
28.90S1
19,341
28.85
6,056
28.80
5,880
28.75
2,584
28.70
3,217
28.65
85
28.60
422【國泰金
2882】 成交價
累計成交張數
30.20
842
30.15
560
30.10
2,547
30.05
1,663
30.00
9,382
29.95P1
23,530
29.90
9,916
29.85
3,915
29.80
6,141
29.75
7,129
29.70
7,774
29.65
4,380
29.60
5,863
29.55
9,616
29.50P2
14,158
29.45
10,793
29.40#
20,099
29.35
9,361
29.30
8,488
29.25
9,260
29.20
7,210
29.15
4,386
29.10
4,455
29.05
6,411
29.00S2
15,091
28.95
6,417
28.90
5,473
28.85
9,858
28.80
11,151
28.75S1
19,614
28.70
10,941
28.65
6,958
28.60
1,557
28.55
256【開發金
2883】 成交價
累計成交張數
7.24
507
7.23
3,016
7.22
2,810
7.21
1,406
7.20
3,146
7.19
451
7.18
3,408
7.17P2
19,441
7.16
15,583
7.15
15,418
7.14
14,034
7.13P1
29,063
7.12#
46,322
7.11
49,883
7.10S1
62,312
7.09
34,095
7.08S2
55,837
7.07
39,490
7.06
36,086
7.05
22,101
7.04
21,151
7.03
20,453
7.02
25,594
7.01
11,383
7.00
35,289
6.99
6,021
6.98
9,672
6.97
14,987
6.96
11,600
6.95
9,801
6.94
6,325
6.93
13,675
6.92
13,516
6.91
16,007
6.90
7,145
6.89
1,666
6.88
2,218
6.87
1,091【玉山金
2884】 成交價
累計成交張數
16.30
2,122
16.25P1
4,279
16.20
2,929
16.15
3,825
16.10P2
3,954
16.05
1,808
16.00#
3,448
15.95
3,264
15.90
1,545
15.85
1,603
15.80
2,688
15.75
2,142
15.70
1,746
15.65
7,039
15.60
5,861
15.55
6,581
15.50
5,312
15.45
1,804
15.40
3,418
15.35
5,391
15.30S1
8,439
15.25S2
7,365
15.20
4,120
15.15
1,856
15.10
2,097
15.05
2,556
15.00
6,191
14.95
3,431
14.90
3,238
14.85
4,565
14.80
3,090
14.75
2,476
14.70
524
14.65
1,105
14.60
1,413
14.55
4,469
14.50
5,015
14.45
4,939
14.40
3,119
14.35
1,402
14.30
2,312
14.25
1,065
14.20
247【元大金
2885】 成交價
累計成交張數
14.35
1,429
14.30
3,414
14.25
2,322
14.20P2
11,332
14.15
8,747
14.10P1
13,433
14.05#
13,244
14.00
13,178
13.95
10,431
13.90
11,147
13.85
5,189
13.80
12,040
13.75
9,704
13.70
15,383
13.65
15,677
13.60
12,383
13.55
8,425
13.50
13,328
13.45
9,093
13.40
15,280
13.35
19,198
13.30
19,249
13.25S2
21,473
13.20S1
34,551
13.15
18,768
13.10
12,583
13.05
4,869
13.00
218【兆豐金
2886】 成交價
累計成交張數
23.00
968
22.95P2
5,910
22.90P1
10,682
22.85#
31,817
22.80
13,560
22.75
12,807
22.70
12,511
22.65
11,621
22.60
15,332
22.55
8,802
22.50
9,558
22.45
3,621
22.40
3,043
22.35
10,644
22.30
7,023
22.25
4,867
22.20
5,612
22.15
3,691
22.10
7,487
22.05
6,180
22.00
2,413
21.95
635
21.90
431
21.85
4,724
21.80
14,467
21.75
23,227
21.70
21,040
21.65
24,966
21.60S1
36,064
21.55
32,959
21.50S2
33,823
21.45
14,170
21.40
5,247
21.35
2,751
21.30
18,493
21.25
17,743
21.20
24,370
21.15
17,682
21.10
17,201
21.05
11,890
21.00
8,846
20.95
8,833
20.90
3,668
20.85
5,223
20.80
961
20.75
1,299
20.70
2,484
20.65
1,838
20.60
510【台新金
2887】 成交價
累計成交張數
11.90
6,235
11.85
7,394
11.80
17,471
11.75
5,428
11.70
7,828
11.65
15,589
11.60
28,065
11.55
11,999
11.50P2
33,504
11.45
15,059
11.40
28,657
11.35P1
34,789
11.30#
52,651
11.25S1
28,240
11.20S2
27,149
11.15
21,174
11.10
6,734
11.05
558【新丙特 2887C】 成交價
累計成交張數
33.35#
238
33.30S1
53【新光金
2888】 成交價
累計成交張數
8.99
532
8.98
1,483
8.95
331
8.93
38
8.92
813
8.91
834
8.90
4,097
8.89
1,868
8.88P2
5,959
8.87
3,920
8.86
5,778
8.85
5,511
8.84P1
7,856
8.83
2,940
8.82
5,939
8.81
4,457
8.80#
16,735
8.79S2
10,730
8.78S1
12,860
8.77
7,686
8.76
4,088
8.75
4,864
8.74
3,111
8.73
3,797
8.72
4,020
8.71
3,908
8.70
6,224
8.69
1,992
8.68
3,906
8.67
3,063
8.66
3,640
8.65
1,992
8.64
3,920
8.63
1,453
8.62
1,219
8.61
699
8.60
5,239
8.59
3,171
8.58
7,729
8.57
5,034
8.56
6,042
8.55
9,912
8.54
6,834
8.53
5,169
8.52
8,177
8.51
2,689
8.50
5,165
8.49
3,095
8.48
1,217
8.47
2,291
8.46
2,517
8.45
8,732
8.44
3,597
8.43
3,708
8.42
8,353
8.41
1,996
8.40
8,400
8.39
1,718
8.38
2,721
8.37
4,081
8.36
3,937
8.35
6,921
8.34
3,844
8.33
4,273
8.32
4,369
8.31
3,221
8.30
6,393
8.29
3,688
8.28
3,680
8.27
1,521
8.26
2,102
8.25
1,660
8.24
113
8.23
43
8.22
66【國票金
2889】 成交價
累計成交張數
10.15
595
10.10P2
1,844
10.05P1
3,626
10.00#
7,531
9.99S1
1,554
9.98S2
1,076
9.97
723
9.96
291
9.95
212
9.94
289
9.93
346
9.92
506
9.91
521
9.90
731
9.89
241
9.88
282
9.87
308
9.86
239
9.85
594
9.84
309
9.83
324
9.82
483
9.81
480
9.80
443
9.79
159
9.78
254
9.77
393
9.76
163
9.75
378
9.74
197
9.73
186
9.72
208
9.71
224
9.70
66
9.69
24
9.68
19
9.67
1
9.66
10【永豐金
2890】 成交價
累計成交張數
11.90
596
11.85P2
5,540
11.80P1
11,305
11.75#
10,682
11.70
5,216
11.65
6,471
11.60
12,107
11.55
24,361
11.50
5,419
11.45
6,693
11.40
13,766
11.35
6,932
11.30
3,217
11.25
3,619
11.20
7,774
11.15
16,401
11.10
19,174
11.05
20,586
11.00S2
29,273
10.95S1
29,279
10.90
25,789
10.85
14,616
10.80
16,062
10.75
6,773
10.70
3,329
10.65
6,096
10.60
4,466
10.55
416
10.50
522【中信金
2891】 成交價
累計成交張數
17.75
788
17.70P2
21,787
17.65
19,368
17.60
11,748
17.55
20,225
17.50P1
47,944
17.45#
55,275
17.40S1
48,398
17.35
26,213
17.30
22,198
17.25
17,278
17.20
2,781
17.15
358
17.10
2,898
17.05
13,731
17.00
21,516
16.95
12,210
16.90
19,208
16.85
18,642
16.80
38,627
16.75
21,843
16.70
17,665
16.65
25,572
16.60S2
39,968
16.55
16,991
16.50
17,177
16.45
3,807
16.40
1,844
16.35
505【第一金
2892】 成交價
累計成交張數
17.70P2
1,899
17.65
1,067
17.60
9,723
17.55
12,273
17.50P1
24,125
17.45
13,424
17.40
4,959
17.35
7,483
17.30
5,742
17.25
8,128
17.20
9,238
17.15
11,142
17.10
10,912
17.05S2
17,306
17.00
12,763
16.95
11,896
16.90
11,272
16.85
13,896
16.80
8,230
16.75
886【合庫金
5880】 成交價
累計成交張數
17.80#
891
17.75
2,335
17.70P2
6,397
17.65
4,648
17.60S1
7,960
17.55
3,720
17.50P1
5,111
17.45
4,840
17.40
4,625
17.35
3,066
17.30
4,362
17.25
3,016
17.20
5,210
17.15
6,344
17.10S2
7,212
17.05
6,542
17.00
454【群益證
6005】 成交價
累計成交張數
10.40
131
10.35P1
5,076
10.30
2,455
10.25
1,936
10.20
988
10.15
2,151
10.10P2
2,862
10.05
2,049
10.00#
2,246
9.99
391
9.98
307
9.97
199
9.96
446
9.95
583
9.94
920
9.93
219
9.92
557
9.91
1,037
9.90
1,082
9.89
268
9.88
337
9.87
110
9.86
101
9.85
134
9.84
141
9.83
272
9.82
101
9.81
88
9.80
598
9.79
628
9.78
814
9.77
553
9.76
803
9.75
827
9.74
513
9.73
912
9.72
602
9.71
828
9.70S2
1,086
9.69
937
9.68S1
1,287
9.67
382
9.66
644
9.65
514
9.64
119
9.63
209
9.62
39
9.61
36
9.60
87
9.59
50
9.58
63
9.57
184
9.56
374
9.55
382
9.54
473
9.53
468
9.52
255
9.51
312
9.50
222★ 資料來源：臺灣證券交易所 2012/7/6 15:12:41