盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.30#
1,854
36.25
1,202
36.20
5,477
36.15S2
6,266
36.10
2,638
36.05
1,067
36.00
3,107
35.95
2,356
35.90
2,637
35.85
942
35.80
2,522
35.75
1,046
35.70
1,870
35.65
1,587
35.60
2,005
35.55
1,561
35.50
3,200
35.45
2,806
35.40
1,578
35.35S1
6,986
35.30
5,710
35.25
3,053
35.20
5,068
35.15
3,798
35.10
5,055
35.05
3,197
35.00
4,021
34.95
1,346
34.90
1,716
34.85
686
34.80
1,426
34.75
718
34.70
1,459
34.65
1,712
34.60
4,129
34.55
2,060
34.50
2,613
34.45
1,502
34.40
2,765
34.35
6,132
34.30
5,130
34.25
4,000
34.20
4,612
34.15
3,372
34.10
2,913
34.05
1,276
34.00
3,591
33.95
863
33.90
899
33.85
165
33.80
86
33.75
40【亞泥
1102】 成交價
累計成交張數
37.90
78
37.85
108
37.80P2
673
37.75
514
37.70P1
1,108
37.65
671
37.60#
2,431
37.55
4,070
37.50
3,733
37.45
2,057
37.40
3,440
37.35
3,956
37.30
4,816
37.25S1
5,947
37.20
3,281
37.15
1,141
37.10
1,217
37.05
489
37.00
2,010
36.95
1,237
36.90
1,535
36.85
909
36.80
1,456
36.75
1,282
36.70
1,637
36.65
1,464
36.60
1,315
36.55
1,872
36.50
2,488
36.45
2,498
36.40S2
5,608
36.35
2,693
36.30
1,867
36.25
986
36.20
675
36.15
215
36.10
362
36.05
164
36.00
66【統一
1216】 成交價
累計成交張數
50.30
25
50.20
343
50.10P2
670
50.00P1
1,450
49.95
409
49.90
284
49.85#
1,758
49.80
268
49.75
53
49.70
713
49.65
531
49.60
662
49.55
660
49.50
1,240
49.45
1,717
49.40
799
49.35
229
49.30
144
49.25
986
49.20
474
49.15
794
49.10
838
49.05
619
49.00
4,269
48.95
1,443
48.90
1,110
48.85
481
48.80
1,088
48.75
644
48.70
1,354
48.65
1,245
48.60
4,038
48.55
3,561
48.50S2
4,333
48.45
1,691
48.40
873
48.35
320
48.30
267
48.20
106
48.05
364
48.00
1,180
47.95
173
47.90
532
47.85
643
47.80
1,372
47.75
893
47.70
677
47.65
486
47.60
3,488
47.55
2,620
47.50
2,894
47.45
2,296
47.40
2,304
47.35
1,746
47.30
4,051
47.25
2,096
47.20
3,586
47.15
3,099
47.10
3,579
47.05
1,376
47.00
2,889
46.95
1,321
46.90
2,930
46.85
2,241
46.80
2,065
46.75
710
46.70
1,214
46.65
1,164
46.60
1,453
46.55
809
46.50
2,322
46.45
1,564
46.40
1,159
46.35
886
46.30
567
46.25
1,069
46.20
885
46.15
389
46.10
595
46.05
661
46.00
1,926
45.95
3,276
45.90
1,931
45.85
967
45.80
800
45.75
752
45.70
1,129
45.65
2,263
45.60S1
5,367
45.55
1,465
45.50
1,103
45.45
187
45.40
615
45.35
616
45.30
554
45.25
814
45.20
1,678
45.15
2,452
45.10
1,907
45.05
347
45.00
174【台塑
1301】 成交價
累計成交張數
81.40
226
81.30
439
81.20
242
81.10
2,129
81.00
2,384
80.90
1,452
80.80
1,373
80.70
3,628
80.60P2
5,227
80.50P1
7,221
80.40#
9,349
80.30
1,832
80.20
1,388
80.10
1,859
80.00
921
79.90
464
79.80
2,263
79.70
1,130
79.60
2,305
79.50
3,666
79.40
6,022
79.30
2,779
79.20
1,519
79.10
938
79.00
1,370
78.90
185
78.80S1
8,429
78.70
734
78.60
799
78.50
1,004
78.40
1,008
78.30
930
78.20
640
78.10
1,361
78.00
1,477
77.90
1,419
77.80
2,665
77.70
2,454
77.60
3,206
77.50
5,015
77.40
2,981
77.30
1,134
77.20
240
77.10
135
77.00
455
76.90
856
76.80
1,281
76.70
1,114
76.60
597
76.50
418
76.40
398
76.30
123
76.20
225
76.10
569
76.00
1,495
75.90
510
75.80
1,580
75.70
1,859
75.60
2,171
75.50
2,167
75.40
1,146
75.30
1,911
75.20
2,656
75.10
4,704
75.00S2
7,111
74.90
3,933
74.80
2,045
74.70
1,853
74.60
1,461
74.50
1,168
74.40
1,120
74.30
1,755
74.20
927
74.10
1,819
74.00
935
73.90
514
73.80
432
73.70
1,128
73.60
200【南亞
1303】 成交價
累計成交張數
57.60P1
17,451
57.50
24
57.40
94
57.30
1,170
57.20
704
57.10
1,182
57.00
1,157
56.90
1,501
56.80
1,870
56.70
1,552
56.60
1,719
56.50P2
2,986
56.40#
5,067
56.30
2,224
56.20
1,731
56.10
1,515
56.00
1,827
55.90
2,096
55.80
5,184
55.70
2,928
55.60
2,902
55.50
4,181
55.40
1,425
55.30
3,815
55.20
2,716
55.10
1,653
55.00
4,368
54.90
1,260
54.80
1,779
54.70
2,210
54.60
2,176
54.50
965
54.40
243
54.30
621
54.20
440
54.10
488
54.00
654
53.90
1,464
53.80
1,549
53.70
2,159
53.60
2,142
53.50
2,127
53.40S2
5,213
53.30S1
5,691
53.20
5,074
53.10
5,203
53.00
4,485
52.90
5,176
52.80
4,837
52.70
2,675
52.60
2,283
52.50
2,863
52.40
632
52.30
548
52.20
523
52.10
722
52.00
218【台化
1326】 成交價
累計成交張數
80.20
753
79.90
173
79.80
2,065
79.70P2
6,060
79.60
2,304
79.50
1,624
79.40
1,530
79.30
1,700
79.20
2,106
79.10
3,044
79.00
2,316
78.90
1,828
78.80
1,111
78.70P1
9,281
78.60
1,426
78.50
1,060
78.40
2,669
78.30
2,011
78.20
2,345
78.10
1,052
78.00
1,332
77.90
990
77.80
1,527
77.70
1,595
77.60
1,563
77.50
1,411
77.40
945
77.30
798
77.20
981
77.10
1,282
77.00
870
76.90
415
76.80
166
76.70
623
76.60
563
76.50
98
76.40
876
76.30
689
76.20
1,989
76.10
1,492
76.00
2,408
75.90
1,442
75.80#
2,282
75.70
1,254
75.60
694
75.50
2,898
75.40
1,745
75.30
3,023
75.20
3,371
75.10
3,538
75.00
3,962
74.90S1
4,557
74.80S2
4,336
74.70
2,747
74.60
2,714
74.50
1,599
74.40
1,086
74.30
1,087
74.20
1,239
74.10
508
74.00
1,187
73.90
370
73.80
119
73.70
92
73.60
573【遠東新
1402】 成交價
累計成交張數
33.00
127
32.95
277
32.90
216
32.85
826
32.80
2,277
32.75
1,958
32.70
1,783
32.65
1,139
32.60P2
2,733
32.55P1
3,449
32.50#
4,846
32.45
1,199
32.40
1,065
32.35
556
32.30
1,573
32.25
1,710
32.20
889
32.15
763
32.10
999
32.05
361
32.00
1,638
31.95
829
31.90
806
31.85
217
31.80
55
31.75
30
31.70
243
31.65
9
31.50
1,223
31.45
235
31.40
740
31.35
871
31.30
1,924
31.25
856
31.20
908
31.15
750
31.10
1,340
31.05
1,553
31.00
4,587
30.95
6,104
30.90
2,326
30.85
1,815
30.80
1,138
30.75
1,293
30.70
2,350
30.65
1,417
30.60
1,113
30.55
686
30.50
1,234
30.45
1,536
30.40
896
30.35
834
30.30
1,887
30.25
1,752
30.20
1,967
30.15
1,279
30.10
1,794
30.05
2,352
30.00
4,160
29.95
4,784
29.90
3,801
29.85
1,513
29.80
1,651
29.75
1,775
29.70
872
29.65
550
29.60
134
29.55
304
29.50
739
29.45
847
29.40
687
29.35S1
10,762
29.30
1,049
29.25
3,077
29.20
2,740
29.15
1,389
29.10
615
29.05
1,342
29.00S2
7,331
28.95
3,124
28.90
1,899
28.85
1,746
28.80
2,663
28.75
2,205
28.70
1,459
28.65
1,932
28.60
2,863
28.55
2,616
28.50
4,239
28.45
725
28.40
338
28.35
328
28.30
67
28.25
126
28.20
67【中鋼
2002】 成交價
累計成交張數
28.80
303
28.75
1,562
28.70
1,023
28.65
542
28.60
1,903
28.55
1,100
28.50
2,883
28.45
2,849
28.40
6,533
28.35P1
33,882
28.30
18,310
28.25
12,198
28.20
11,856
28.15
10,894
28.10P2
18,359
28.05#
24,322
28.00S1
46,918
27.95S2
28,444
27.90
16,250
27.85
6,498
27.80
11,478
27.75
17,239
27.70
7,630
27.65
11,739
27.60
15,392
27.55
5,374【光寶科
2301】 成交價
累計成交張數
38.55P1
54
38.50#
1,229
38.45
147
38.40
440
38.35
639
38.30
840
38.25
933
38.20
2,453
38.15
2,423
38.10
2,941
38.05
1,915
38.00S1
5,043
37.95
1,703
37.90
2,324
37.85
2,581
37.80S2
4,929
37.75
3,416
37.70
1,580
37.65
1,008
37.60
1,683
37.55
530
37.50
1,240
37.45
123
37.40
358
37.35
352
37.30
1,204
37.25
291
37.20
989
37.15
1,319
37.10
1,283
37.05
1,656
37.00
1,801
36.95
1,394
36.90
1,053
36.85
940
36.80
1,049
36.75
1,676
36.70
1,518
36.65
780
36.60
1,738
36.55
1,295
36.50
2,682
36.45
1,229
36.40
863
36.35
1,009
36.30
1,144
36.25
877
36.20
597
36.15
440
36.10
677
36.05
239
36.00
404
35.95
208
35.90
24
35.85
564
35.80
126【聯電
2303】 成交價
累計成交張數
13.55
1,182
13.50
12,117
13.45P1
39,969
13.40
35,615
13.35
7,936
13.30
14,987
13.25
24,166
13.20P2
37,241
13.15
20,772
13.10
22,217
13.05
12,618
13.00#
35,532
12.95
12,493
12.90
24,621
12.85
25,881
12.80
4,739
12.75
7,316
12.70
13,244
12.65
10,296
12.60
27,253
12.55
22,029
12.50
19,646
12.45
10,677
12.40
15,173
12.35
40,204
12.30
35,557
12.25S1
69,133
12.20
34,277
12.15S2
43,158
12.10
30,938
12.05
16,343
12.00
9,451
11.95
1,621
11.90
1,147【台達電
2308】 成交價
累計成交張數
94.10#
761
93.70
145
93.60
40
93.50
814
93.40
510
93.30
945
93.20
475
93.10
172
93.00
1,970
92.90
2,695
92.80
1,600
92.70
941
92.60
494
92.50
1,151
92.40
723
92.30
261
92.20
180
92.10
222
92.00
339
91.90
106
91.80
432
91.70
482
91.60
471
91.50
228
91.40
262
91.30
343
91.20
50
91.10
149
91.00
576
90.90
1,395
90.80
615
90.70
589
90.60
485
90.50
2,453
90.40
4,923
90.30
4,321
90.20
3,111
90.10
3,207
90.00S2
9,103
89.90
4,843
89.80
1,853
89.70
2,609
89.60
2,228
89.50
3,693
89.40
4,916
89.30
4,107
89.20
3,340
89.10
2,641
89.00
4,630
88.90
1,619
88.80
2,469
88.70
2,172
88.60
1,600
88.50
2,103
88.40
2,233
88.30
2,208
88.20
2,545
88.10
3,824
88.00S1
10,058
87.90
2,342
87.80
2,082
87.70
1,218
87.60
1,126
87.50
2,569
87.40
1,671
87.30
1,834
87.20
1,684
87.10
1,353
87.00
3,331
86.90
779
86.80
422
86.70
872
86.60
1,585
86.50
3,153
86.40
1,324
86.30
1,303
86.20
3,181
86.10
3,560
86.00
5,431
85.90
1,103
85.80
642
85.70
412
85.60
346
85.50
2,066
85.40
654
85.30
1,165
85.20
1,051
85.10
1,251
85.00
3,840
84.90
2,126
84.80
1,140
84.70
256
84.60
636
84.50
1,554
84.40
673
84.30
599
84.20
370
84.10
310
84.00
334
83.90
278
83.80
85
83.70
59
83.60
149
83.50
232
83.40
116
83.30
157
83.20
16【日月光
2311】 成交價
累計成交張數
26.40
612
26.35
300
26.30
993
26.25
1,013
26.20
3,443
26.15
6,533
26.10
14,041
26.05
6,714
26.00P2
18,644
25.95
7,779
25.90
5,588
25.85
2,928
25.80
1,511
25.75
676
25.70
4,004
25.65
13,042
25.60P1
19,064
25.55
7,170
25.50
14,188
25.45
12,968
25.40
16,935
25.35#
13,713
25.30
18,686
25.25
21,683
25.20S2
25,095
25.15
19,166
25.10
18,576
25.05
17,517
25.00S1
25,302
24.95
9,827
24.90
10,898
24.85
4,376
24.80
12,983
24.75
8,344
24.70
13,583
24.65
6,400
24.60
7,819
24.55
2,413
24.50
5,377
24.45
8,433
24.40
11,110
24.35
9,946
24.30
10,322
24.25
6,859
24.20
7,038
24.15
8,101
24.10
15,177
24.05
13,580
24.00
5,601
23.95
141
23.90
844
23.85
397【鴻海
2317】 成交價
累計成交張數
92.20
620
92.10
391
92.00P2
3,030
91.90
370
91.80
2,507
91.70
2,295
91.60
2,353
91.50P1
6,201
91.40#
10,500
91.30
4,705
91.20
1,914
91.10
2,113
91.00
6,985
90.90
4,231
90.80
3,285
90.70
7,441
90.60
5,477
90.50
9,423
90.40
4,992
90.30
4,456
90.20
4,097
90.10
3,145
90.00
6,743
89.90
2,577
89.80
5,154
89.70
2,789
89.60
3,225
89.50
5,944
89.40
10,564
89.30
4,677
89.20
6,389
89.10
5,970
89.00
8,329
88.90
3,915
88.80
1,672
88.70
1,339
88.60
2,186
88.50
2,776
88.40
1,240
88.30
863
88.20
3,122
88.10
3,763
88.00
6,022
87.90
8,771
87.80
4,854
87.70
966
87.60
1,568
87.50
1,451
87.30
173
87.20
441
87.10
324
87.00
9,013
86.90
8,068
86.80
11,226
86.70
13,407
86.60S1
22,276
86.50S2
20,237
86.40
6,390
86.30
8,714
86.20
14,600
86.10
14,141
86.00
14,252
85.90
6,811
85.80
5,953
85.70
3,685
85.60
4,774
85.50
4,453
85.40
677
85.30
548
85.20
3,712
85.10
3,288
85.00
1,373
84.90
205
84.50
3,752
84.40
350
84.30
2,322
84.20
2,868
84.10
2,647
84.00
6,302
83.90
2,206
83.80
6,158
83.70
4,240
83.60
4,031
83.50
4,645
83.40
2,737
83.30
3,258
83.20
1,881
83.10
3,458
83.00
2,087
82.90
639
82.80
1,396
82.70
1,977
82.60
5,209
82.50
12,871
82.40
6,165
82.30
8,520
82.20
8,755
82.10
7,064
82.00
7,569
81.90
364
81.80
520
81.70
184
81.60
108【仁寶
2324】 成交價
累計成交張數
29.55
147
29.50
359
29.45
296
29.40
160
29.35
235
29.30
325
29.25
16
29.20
102
29.15
68
29.10
186
29.05
621
29.00
944
28.95
565
28.90
1,117
28.85
2,121
28.80
2,607
28.75
2,656
28.70
3,750
28.65
1,696
28.60
3,936
28.55
5,504
28.50P2
5,576
28.45
5,409
28.40P1
8,843
28.35
4,953
28.30
4,557
28.25#
5,364
28.20
5,407
28.15
3,638
28.10
7,007
28.05
5,721
28.00S2
9,848
27.95
3,090
27.90
2,795
27.85
1,914
27.80
4,932
27.75
2,711
27.70
6,358
27.65
5,293
27.60
7,542
27.55
9,068
27.50S1
13,918
27.45
4,404
27.40
6,591
27.35
5,398
27.30
6,756
27.25
6,403
27.20
2,392
27.15
1,256
27.10
3,791
27.05
6,184
27.00
8,331
26.95
4,573
26.90
2,639
26.85
1,298
26.80
291
26.75
233
26.70
968
26.65
1,250
26.60
2,650
26.55
2,038
26.50
1,282
26.45
1,207
26.40
954
26.35
623
26.30
549
26.25
66
26.20
207【矽品
2325】 成交價
累計成交張數
33.55
11
33.50
1,422
33.45
1,043
33.40
898
33.35
976
33.30
2,539
33.25P2
2,642
33.20P1
3,252
33.15
2,032
33.10#
3,664
33.05
2,766
33.00
3,979
32.95
1,533
32.90
2,015
32.85
1,538
32.80
1,430
32.75
673
32.70
816
32.65
215
32.60
751
32.55
183
32.50
446
32.45
954
32.40
226
32.35
51
32.30
96
32.20
150
32.15
39
32.10
19
32.05
46
32.00
201
31.95
260
31.90
202
31.85
41
31.80
433
31.75
575
31.70
873
31.65
637
31.60
1,145
31.55
1,978
31.50
4,143
31.45
1,850
31.40
1,665
31.35
791
31.30
641
31.25
1,455
31.20
1,743
31.15
717
31.10
976
31.05
978
31.00
1,347
30.95
584
30.90
1,743
30.85
2,036
30.80
2,068
30.75
1,584
30.70
1,958
30.65
2,036
30.60
2,903
30.55
3,301
30.50S2
5,552
30.45
2,259
30.40
3,738
30.35
2,273
30.30
2,541
30.25
838
30.20
1,112
30.15
524
30.10
919
30.05
122
30.00
2,243
29.95
2,401
29.90
1,534
29.85
2,439
29.80
2,126
29.75
838
29.70
1,411
29.65
795
29.60
3,191
29.55
1,729
29.50
2,740
29.45S1
6,645
29.40
1,223
29.35
2,972
29.30
871
29.25
724
29.20
742
29.15
924
29.10
610
29.05
26【台積電
2330】 成交價
累計成交張數
84.90
565
84.80
1,380
84.70
2,762
84.60
3,042
84.50
3,621
84.40
9,407
84.30
10,099
84.20
13,339
84.10
5,642
84.00
2,936
83.90
2,158
83.80
673
83.70
3,149
83.60
7,257
83.50
5,260
83.40
3,834
83.30
3,959
83.20
5,830
83.10
4,415
83.00
4,634
82.90
3,255
82.80
2,560
82.70
2,033
82.60
3,163
82.50
1,698
82.40
397
82.30
1,106
82.20
405
82.10
4,852
82.00
3,945
81.90
6,624
81.80
3,711
81.70
4,026
81.60
12,503
81.50
11,881
81.40
8,010
81.30P2
16,355
81.20
7,317
81.10
5,423
81.00P1
21,501
80.90#
26,526
80.80
31,031
80.70
17,947
80.60
15,355
80.50
22,281
80.40
22,699
80.30
23,842
80.20
21,865
80.10
25,969
80.00S1
47,859
79.90
31,247
79.80
24,406
79.70
17,973
79.60
24,347
79.50
19,466
79.40
25,458
79.30
34,621
79.20
26,330
79.10
10,449
79.00
10,564
78.90
5,278
78.80
6,163
78.70
18,224
78.60
7,076
78.50
6,187
78.40
2,865
78.30
2,762
78.20
173
78.10S2
42,472【宏碁
2353】 成交價
累計成交張數
33.00
1,308
32.95
1,496
32.90
2,308
32.85
2,054
32.80
3,564
32.75
1,504
32.70
3,335
32.65
2,823
32.60
3,898
32.55
5,673
32.50
6,742
32.45
4,087
32.40
4,700
32.35
4,878
32.30
9,492
32.25
8,853
32.20
7,799
32.15
2,807
32.10
8,384
32.05
1,917
32.00
3,940
31.95
1,409
31.90
4,461
31.85
3,139
31.80
2,697
31.75
1,676
31.70
641
31.65
1,187
31.60
1,404
31.55
1,780
31.50
3,391
31.45
2,734
31.40
3,786
31.35
7,895
31.30
9,257
31.25
5,122
31.20
9,560
31.15
4,965
31.10
4,936
31.05
2,774
31.00
12,000
30.95
6,522
30.90P1
20,784
30.85
13,117
30.80P2
14,455
30.75
8,114
30.70
12,864
30.65
10,239
30.60
9,218
30.55
7,183
30.50
10,774
30.45#
6,192
30.40S1
8,012
30.35
4,973
30.30S2
5,879
30.25
1,596
30.20
1,704
30.15
1,216
30.10
2,746
30.05
1,783
30.00
1,811
29.95
22【鴻準
2354】 成交價
累計成交張數 115.00
913 114.50
1,356 114.00
1,579 113.50
3,621 113.00P2
6,823 112.50P1
9,544 112.00#
12,406 111.50
5,404 111.00
10,631 110.50
8,133 110.00
6,781 109.50
10,902 109.00S1
18,810 108.50S2
15,877 108.00
12,521 107.50
11,187 107.00
6,718 106.50
5,754 106.00
8,611 105.50
11,693 105.00
11,501 104.50
7,350 104.00
5,264 103.50
2,601 103.00
224【華碩
2357】 成交價
累計成交張數 302.00
23 301.50
50 301.00
573 300.50
88 300.00
1,492 299.50
1,063 299.00
1,364 298.50
782 298.00
872 297.50
776 297.00
1,864 296.50
1,251 296.00
1,769 295.50
1,212 295.00
2,091 294.50
2,227 294.00
1,835 293.50
1,844 293.00
2,510 292.50
1,490 292.00
757 291.50
700 291.00
245 290.50
680 290.00
1,000 289.50P2
2,909 289.00
2,643 288.50
240 288.00
251 287.50
25 287.00
183 286.50
89 286.00
439 285.50
223 285.00
697 284.50
142 284.00
308 283.50
122 283.00
975 282.50
1,498 282.00
2,220 281.50
1,924 281.00
1,824 280.50
1,868 280.00
2,796 279.50
949 279.00
1,366 278.50
1,085 278.00
2,326 277.50P1
2,945 277.00
2,343 276.50
1,901 276.00#
3,578 275.50
1,872 275.00
2,181 274.50
1,030 274.00
1,330 273.50
1,103 273.00
1,481 272.50
1,447 272.00
1,899 271.50S2
2,741 271.00
1,732 270.50
1,479 270.00S1
2,898 269.50
461 269.00
410 268.50
351 268.00
675 267.50
383 267.00
212【廣達
2382】 成交價
累計成交張數
83.70
61
83.60
70
83.50
416
83.40
912
83.30
1,316
83.20
987
83.10
344
83.00
2,446
82.90
1,847
82.80
618
82.70
798
82.60
842
82.50
1,268
82.40
1,212
82.30
1,415
82.20
615
82.10
2,347
82.00P2
7,785
81.90
4,558
81.80
3,028
81.70
2,318
81.60
1,340
81.50
1,622
81.40
1,203
81.30
1,128
81.20
902
81.10
1,379
81.00
2,980
80.90
3,377
80.80
3,211
80.70
3,257
80.60
3,329
80.50
1,646
80.40
1,429
80.30
1,453
80.20
2,419
80.10
3,332
80.00
6,315
79.90P1
8,537
79.80
3,446
79.70#
3,859
79.60
4,123
79.50
3,422
79.40
4,169
79.30
3,478
79.20
4,717
79.10
5,948
79.00
6,211
78.90
1,949
78.80
3,291
78.70
2,973
78.60
1,363
78.50
3,078
78.40
1,838
78.30
2,831
78.20
6,238
78.10S1
10,944
78.00S2
8,465
77.90
2,637
77.80
2,422
77.70
1,901
77.60
2,133
77.50
539
77.40
82
77.30
286
77.20
917
77.10
142
77.00
38【南科
2408】 成交價
累計成交張數
2.59
158
2.58
255
2.57P1
1,191
2.56P2
484
2.55
325
2.54#
736
2.53
133
2.52
847
2.51
546
2.50S2
932
2.49
214
2.48
412
2.47
166
2.46
428
2.45
145
2.44
15
2.43
55
2.42
114
2.41
68
2.40S1
1,053
2.39
64
2.38
179
2.37
186
2.36
10
2.35
70
2.34
10
2.33
137
2.32
218
2.31
346
2.30
401【友達
2409】 成交價
累計成交張數
12.40
5,019
12.35
10,812
12.30
24,950
12.25
22,210
12.20P2
41,178
12.15P1
60,035
12.10#
44,435
12.05S1
60,081
12.00
47,985
11.95
49,929
11.90
44,143
11.85S2
50,471
11.80
48,586
11.75
33,186
11.70
22,197
11.65
11,485
11.60
2,751
11.55
3,870
11.50
10,436
11.45
5,288
11.40
1,398
11.35
220【中華電
2412】 成交價
累計成交張數
95.20#
1,604
95.10
3,467
95.00S1
15,865
94.90
3,882
94.80
667
94.70
922
94.60
489
94.50
1,582
94.40
976
94.30
1,540
94.20
736
94.10
186
94.00
3,146
93.90
1,795
93.80
1,729
93.70
3,735
93.60
3,491
93.50
2,697
93.40
1,280
93.30
1,565
93.20
1,271
93.10
1,621
93.00
4,561
92.90
3,055
92.80
3,171
92.70
2,010
92.60
991
92.50
794
92.40
259
92.30
49
92.20
83
92.10
45
92.00
999
91.90
2,066
91.80
853
91.70
2,586
91.60
4,344
91.50
4,421
91.40
1,423
91.30
2,209
91.20
2,595
91.10
2,115
91.00
5,472
90.90
5,275
90.80
5,600
90.70
7,361
90.60S2
8,028
90.50
7,058
90.40
5,029
90.30
3,252
90.20
737
90.10
4,106
90.00
166【聯發科
2454】 成交價
累計成交張數 288.00
1,207 287.50
505 287.00
246 286.50
141 286.00
1,412 285.50
865 285.00
2,573 284.50
590 284.00
912 283.50
425 283.00
190 282.50
1,008 282.00
1,200 281.50
324 281.00
1,367 280.50
2,432 280.00
2,308 279.50
817 279.00
1,292 278.50
1,139 278.00
3,216 277.50
1,916 277.00
3,463 276.50
3,047 276.00
6,292 275.50
4,267 275.00
8,802 274.50P1
12,716 274.00P2
10,478 273.50
5,922 273.00#
11,277 272.50S2
6,091 272.00S1
10,168 271.50
4,790 271.00
4,224 270.50
2,014 270.00
1,616 269.50
610 269.00
1,328 268.50
1,103 268.00
3,586 267.50
922 267.00
1,016 266.50
876 266.00
603 265.50
245 265.00
2,117 264.50
347 264.00
589 263.50
987 263.00
1,239 262.50
770 262.00
755 261.50
731 261.00
1,687 260.50
251 260.00
1,144 259.50
483 259.00
704 258.50
441 258.00
2,001 257.50
1,573 257.00
954 256.50
482 256.00
129 255.50
41 255.00
754 254.50
674 254.00
729 253.50
198 253.00
236 252.50
200 252.00
300【可成
2474】 成交價
累計成交張數 207.00
49 206.50
2,560 206.00
3,882 205.50
2,899 205.00
4,751 204.50
4,279 204.00
3,653 203.50
3,177 203.00
6,729 202.50
10,399 202.00P2
11,656 201.50
7,315 201.00
9,101 200.50
6,023 200.00
4,893 199.50
3,041 199.00
7,059 198.50
8,111 198.00P1
13,318 197.50
10,358 197.00
11,201 196.50
5,273 196.00
8,137 195.50
4,806 195.00#
6,634 194.50
6,440 194.00S1
8,307 193.50
6,380 193.00
6,096 192.50
2,411 192.00
4,545 191.50
2,800 191.00
4,476 190.50
1,394 190.00
3,712 189.50
4,117 189.00
2,855 188.50
5,506 188.00S2
7,311 187.50
3,208 187.00
1,800 186.50
658 186.00
992 185.50
2,310 185.00
144【宏達電
2498】 成交價
累計成交張數 404.50
106 404.00
217 403.50
321 403.00
375 402.50
162 402.00
428 401.50
207 401.00
584 400.50
1,950 400.00
2,513 399.50
332 399.00
626 398.50
1,769 398.00
986 397.50
247 397.00
3,154 396.50
304 396.00
1,083 395.50
523 395.00
3,482 394.50
1,358 394.00
4,192 393.50
1,891 393.00
2,338 392.50
532 392.00
1,391 391.50
883 391.00
2,077 390.50
850 390.00
5,477 389.50
1,356 389.00
957 388.50
1,068 388.00
1,456 387.50
976 387.00
1,895 386.50
1,966 386.00
5,212 385.50
1,368 385.00
4,150 384.50
2,410 384.00
2,955 383.50
1,828 383.00
1,849 382.50
1,586 382.00
2,558 381.50
1,781 381.00
2,289 380.50
1,647 380.00P1
6,783 379.50
3,113 379.00
2,297 378.50
2,089 378.00
1,982 377.50
1,029 377.00
1,584 376.50
1,160 376.00
3,120 375.50
2,352 375.00
4,253 374.50
1,571 374.00
2,801 373.50
1,528 373.00
1,841 372.50
1,091 372.00
1,399 371.50
1,221 371.00
325 370.50
120 370.00
786 369.50
454 369.00
3,830 368.50
423 368.00
624 367.50
1,041 367.00
237 366.50
313 366.00
883 365.00
1,445 364.50
853 364.00
3,768 363.50
1,015 363.00
4,961 362.50
1,918 362.00
2,499 361.50
3,116 361.00
2,696 360.50
1,363 360.00
3,204 359.50
1,354 359.00
2,326 358.50
1,015 358.00
1,606 357.50
551 357.00
2,208 356.50
759 356.00
241 355.50
163 355.00
403 354.50
661 354.00
953 353.50
470 353.00
869 352.50
409 352.00
1,209 351.50
1,032 351.00
1,930 350.50
1,598 350.00
5,837 349.50
1,345 349.00
2,578 348.50
1,607 348.00
3,336 347.50
1,346 347.00
5,962 346.50
2,788 346.00
4,627 345.50
2,487 345.00
6,328 344.50
925 344.00
1,577 343.50
1,161 343.00
2,072 342.50
965 342.00
1,631 341.50
1,179 341.00P2
6,453 340.50
754 340.00
2,742 339.50
2,509 339.00
704 338.50
384 338.00
422 337.50
56 337.00
184 335.50
301 335.00
821 334.50
690 334.00
403 333.50
387 333.00
484 332.50
617 332.00
826 331.50
346 331.00
1,094 330.50
1,049 330.00
2,440 329.50
212 329.00
230 328.50
552 328.00
850 327.50
294 327.00
297 326.50
139 326.00
800 325.50
526 325.00
1,721 324.50
644 324.00
819 323.50
476 323.00
523 322.50
468 322.00#
3,674 321.50S2
501 321.00S1
556【彰銀
2801】 成交價
累計成交張數
16.10
101
16.05
2,408
16.00P2
7,827
15.95P1
9,806
15.90#
12,038
15.85
10,998
15.80S1
11,443
15.75
5,806
15.70
6,807
15.65
4,295
15.60
8,005
15.55
5,251
15.50S2
11,422
15.45
4,276
15.40
8,564
15.35
9,875
15.30
8,993
15.25
7,322
15.20
8,835
15.15
5,153
15.10
1,282【華南金
2880】 成交價
累計成交張數
16.70P2
1,265
16.65P1
1,275
16.60#
9,897
16.55
8,043
16.50S2
14,507
16.45S1
14,885
16.40
7,043
16.35
3,837
16.30
5,428
16.25
4,495
16.20
11,288
16.15
13,331
16.10
9,882
16.05
13,771
16.00
7,619
15.95
336【富邦金
2881】 成交價
累計成交張數
31.20
39
31.15
1,814
31.10
2,521
31.05
913
31.00P1
5,084
30.95P2
2,820
30.90
2,214
30.85
933
30.80#
3,742
30.75
2,862
30.70
7,539
30.65
7,420
30.60
5,936
30.55
5,400
30.50
8,891
30.45
5,782
30.40
3,519
30.35
2,643
30.30
96
30.25
227
30.20
1,413
30.15
1,929
30.10
1,825
30.05
88
30.00
1,767
29.95
173
29.90
3,732
29.85
5,081
29.80
9,436
29.75
5,821
29.70
9,584
29.65
7,715
29.60
11,273
29.55
4,289
29.50
1,685
29.45
2,060
29.40
2,363
29.35
3,901
29.30
8,635
29.25
13,607
29.20S2
13,824
29.15
10,686
29.10
9,550
29.05
9,753
29.00
7,219
28.95
3,211
28.90S1
19,341
28.85
6,056
28.80
5,880
28.75
2,584
28.70
3,217
28.65
85
28.60
422【國泰金
2882】 成交價
累計成交張數
30.20
842
30.15
560
30.10
2,547
30.05
1,663
30.00
9,382
29.95P1
23,530
29.90
9,916
29.85
3,915
29.80
6,141
29.75
7,129
29.70
7,774
29.65
4,380
29.60
5,863
29.55
9,616
29.50P2
14,158
29.45
10,793
29.40#
20,099
29.35
9,361
29.30
8,488
29.25
9,260
29.20
7,210
29.15
4,386
29.10
4,455
29.05
6,411
29.00S2
15,091
28.95
6,417
28.90
5,473
28.85
9,858
28.80
11,151
28.75S1
19,614
28.70
10,941
28.65
6,958
28.60
1,557
28.55
256【開發金
2883】 成交價
累計成交張數
7.24
507
7.23
3,016
7.22
2,810
7.21
1,406
7.20
3,146
7.19
451
7.18
3,408
7.17P2
19,441
7.16
15,583
7.15
15,418
7.14
14,034
7.13P1
29,063
7.12#
46,322
7.11
49,883
7.10S1
62,312
7.09
34,095
7.08S2
55,837
7.07
39,490
7.06
36,086
7.05
22,101
7.04
21,151
7.03
20,453
7.02
25,594
7.01
11,383
7.00
35,289
6.99
6,021
6.98
9,672
6.97
14,987
6.96
11,600
6.95
9,801
6.94
6,325
6.93
13,675
6.92
13,516
6.91
16,007
6.90
7,145
6.89
1,666
6.88
2,218
6.87
1,091【玉山金
2884】 成交價
累計成交張數
16.30
2,122
16.25P1
4,279
16.20
2,929
16.15
3,825
16.10P2
3,954
16.05
1,808
16.00#
3,448
15.95
3,264
15.90
1,545
15.85
1,603
15.80
2,688
15.75
2,142
15.70
1,746
15.65
7,039
15.60
5,861
15.55
6,581
15.50
5,312
15.45
1,804
15.40
3,418
15.35
5,391
15.30S1
8,439
15.25S2
7,365
15.20
4,120
15.15
1,856
15.10
2,097
15.05
2,556
15.00
6,191
14.95
3,431
14.90
3,238
14.85
4,565
14.80
3,090
14.75
2,476
14.70
524
14.65
1,105
14.60
1,413
14.55
4,469
14.50
5,015
14.45
4,939
14.40
3,119
14.35
1,402
14.30
2,312
14.25
1,065
14.20
247【元大金
2885】 成交價
累計成交張數
14.35
1,429
14.30
3,414
14.25
2,322
14.20P2
11,332
14.15
8,747
14.10P1
13,433
14.05#
13,244
14.00
13,178
13.95
10,431
13.90
11,147
13.85
5,189
13.80
12,040
13.75
9,704
13.70
15,383
13.65
15,677
13.60
12,383
13.55
8,425
13.50
13,328
13.45
9,093
13.40
15,280
13.35
19,198
13.30
19,249
13.25S2
21,473
13.20S1
34,551
13.15
18,768
13.10
12,583
13.05
4,869
13.00
218【兆豐金
2886】 成交價
累計成交張數
23.00
968
22.95P2
5,910
22.90P1
10,682
22.85#
31,817
22.80
13,560
22.75
12,807
22.70
12,511
22.65
11,621
22.60
15,332
22.55
8,802
22.50
9,558
22.45
3,621
22.40
3,043
22.35
10,644
22.30
7,023
22.25
4,867
22.20
5,612
22.15
3,691
22.10
7,487
22.05
6,180
22.00
2,413
21.95
635
21.90
431
21.85
4,724
21.80
14,467
21.75
23,227
21.70
21,040
21.65
24,966
21.60S1
36,064
21.55
32,959
21.50S2
33,823
21.45
14,170
21.40
5,247
21.35
2,751
21.30
18,493
21.25
17,743
21.20
24,370
21.15
17,682
21.10
17,201
21.05
11,890
21.00
8,846
20.95
8,833
20.90
3,668
20.85
5,223
20.80
961
20.75
1,299
20.70
2,484
20.65
1,838
20.60
510【台新金
2887】 成交價
累計成交張數
11.90
6,235
11.85
7,394
11.80
17,471
11.75
5,428
11.70
7,828
11.65
15,589
11.60
28,065
11.55
11,999
11.50P2
33,504
11.45
15,059
11.40
28,657
11.35P1
34,789
11.30#
52,651
11.25S1
28,240
11.20S2
27,149
11.15
21,174
11.10
6,734
11.05
558【新光金
2888】 成交價
累計成交張數
8.99
532
8.98
1,483
8.95
331
8.93
38
8.92
813
8.91
834
8.90
4,097
8.89
1,868
8.88P2
5,959
8.87
3,920
8.86
5,778
8.85
5,511
8.84P1
7,856
8.83
2,940
8.82
5,939
8.81
4,457
8.80#
16,735
8.79S2
10,730
8.78S1
12,860
8.77
7,686
8.76
4,088
8.75
4,864
8.74
3,111
8.73
3,797
8.72
4,020
8.71
3,908
8.70
6,224
8.69
1,992
8.68
3,906
8.67
3,063
8.66
3,640
8.65
1,992
8.64
3,920
8.63
1,453
8.62
1,219
8.61
699
8.60
5,239
8.59
3,171
8.58
7,729
8.57
5,034
8.56
6,042
8.55
9,912
8.54
6,834
8.53
5,169
8.52
8,177
8.51
2,689
8.50
5,165
8.49
3,095
8.48
1,217
8.47
2,291
8.46
2,517
8.45
8,732
8.44
3,597
8.43
3,708
8.42
8,353
8.41
1,996
8.40
8,400
8.39
1,718
8.38
2,721
8.37
4,081
8.36
3,937
8.35
6,921
8.34
3,844
8.33
4,273
8.32
4,369
8.31
3,221
8.30
6,393
8.29
3,688
8.28
3,680
8.27
1,521
8.26
2,102
8.25
1,660
8.24
113
8.23
43
8.22
66【永豐金
2890】 成交價
累計成交張數
11.90
596
11.85P2
5,540
11.80P1
11,305
11.75#
10,682
11.70
5,216
11.65
6,471
11.60
12,107
11.55
24,361
11.50
5,419
11.45
6,693
11.40
13,766
11.35
6,932
11.30
3,217
11.25
3,619
11.20
7,774
11.15
16,401
11.10
19,174
11.05
20,586
11.00S2
29,273
10.95S1
29,279
10.90
25,789
10.85
14,616
10.80
16,062
10.75
6,773
10.70
3,329
10.65
6,096
10.60
4,466
10.55
416
10.50
522【中信金
2891】 成交價
累計成交張數
17.75
788
17.70P2
21,787
17.65
19,368
17.60
11,748
17.55
20,225
17.50P1
47,944
17.45#
55,275
17.40S1
48,398
17.35
26,213
17.30
22,198
17.25
17,278
17.20
2,781
17.15
358
17.10
2,898
17.05
13,731
17.00
21,516
16.95
12,210
16.90
19,208
16.85
18,642
16.80
38,627
16.75
21,843
16.70
17,665
16.65
25,572
16.60S2
39,968
16.55
16,991
16.50
17,177
16.45
3,807
16.40
1,844
16.35
505【第一金
2892】 成交價
累計成交張數
17.70P2
1,899
17.65
1,067
17.60
9,723
17.55
12,273
17.50P1
24,125
17.45
13,424
17.40
4,959
17.35
7,483
17.30
5,742
17.25
8,128
17.20
9,238
17.15
11,142
17.10
10,912
17.05S2
17,306
17.00
12,763
16.95
11,896
16.90
11,272
16.85
13,896
16.80
8,230
16.75
886【統一超
2912】 成交價
累計成交張數 161.00
25 160.50
70 160.00
451 159.50P2
1,844 159.00P1
2,387 158.50
1,590 158.00#
2,718 157.50
1,318 157.00S2
1,978 156.50
1,272 156.00
1,622 155.50
1,140 155.00
457 154.50
535 154.00
1,742 153.50S1
2,317 153.00
1,544 152.50
165【聯詠
3034】 成交價
累計成交張數
95.40
53
95.30
274
95.20
520
95.10
904
95.00P1
3,206
94.90
1,253
94.80
581
94.70
222
94.60
293
94.50
508
94.40
249
94.30
229
94.20
392
94.10
199
94.00
654
93.90
184
93.80
128
93.70
222
93.60
317
93.50
791
93.40
357
93.30
163
93.20
53
93.10
46
93.00
159
92.90
211
92.80
111
92.70
133
92.60
188
92.50
471
92.40
239
92.30
64
92.20
182
92.10
118
92.00P2
1,364
91.90
219
91.80
241
91.70
208
91.60
162
91.50
323
91.40
946
91.30
1,281
91.20
1,076
91.10
814
91.00#
2,004
90.90
878
90.80
787
90.70
734
90.60S2
1,451
90.50S1
3,090
90.40
1,156
90.30
719
90.20
772
90.10
516
90.00
1,328
89.90
533
89.80
1,163
89.70
542
89.60
369
89.50
934
89.40
480
89.30
750
89.20
666
89.10
343
89.00
645
88.90
84
88.80
41
88.70
31
88.60
20
88.50
238
88.40
206
88.30
154
88.20
388
88.10
474
88.00
508
87.90
262
87.80
279
87.70
341
87.60
254
87.50
669
87.40
276
87.30
352
87.20
164
87.10
739
87.00
596
86.90
280
86.80
290
86.70
368
86.60
602
86.50
422
86.40
469
86.30
462
86.20
286
86.10
63
86.00
383
85.90
288
85.80
358
85.70
258
85.60
48【台灣大
3045】 成交價
累計成交張數 102.00
234 101.50
1,188 101.00P1
3,319 100.50P2
2,805 100.00#
8,299
99.90S2
5,504
99.80
2,848
99.70
1,907
99.60
782
99.50
954
99.40
609
99.30
954
99.20
1,534
99.10
1,115
99.00
1,725
98.90
688
98.80
393
98.70
79
98.60
81
98.50
1,128
98.40
26
98.30
297
98.20
387
98.10
284
98.00
747
97.90
219
97.80
107
97.70
226
97.60
200
97.50
570
97.40
252
97.30
619
97.20
747
97.10
587
97.00
725
96.90
331
96.80
284
96.70
96
96.60
47
96.50
270
96.40
526
96.30
659
96.20
1,478
96.10
534
96.00
2,341
95.90
1,774
95.80
2,677
95.70
745
95.60
372
95.50
209
95.40
243
95.30
175
95.20
238
95.10
149
95.00
534
94.90
250
94.80
1,121
94.70
616
94.60
787
94.50
5,070
94.40
4,748
94.30
1,206
94.20
1,093
94.10
568
94.00
1,525
93.90
2,316
93.80
1,399
93.70
2,074
93.60
4,975
93.50S1
8,002
93.40
2,383
93.30
2,288
93.20
2,067
93.10
3,171
93.00
5,049
92.90
772
92.80
1,169
92.70
291
92.60
1,314
92.50
4,275
92.40
799
92.30
4,628
92.20
372【華亞科
3474】 成交價
累計成交張數
7.50
222
7.49
873
7.48
406
7.47
27
7.46
499
7.45
1,714
7.44
1,337
7.43
790
7.42
902
7.41
1,166
7.40
2,795
7.39
2,813
7.38P2
3,259
7.37
2,258
7.36
1,854
7.35
2,182
7.34
2,997
7.33
1,685
7.32
1,890
7.31
2,091
7.30P1
3,360
7.29
1,983
7.28
2,010
7.27
2,312
7.26
2,317
7.25
2,896
7.24
1,139
7.23
836
7.22
1,214
7.21
1,028
7.20
2,503
7.19
518
7.18
227
7.17
209
7.16
565
7.15
1,344
7.14
362
7.13
545
7.12
519
7.11
1,332
7.10
1,820
7.09
1,403
7.08
2,225
7.07
924
7.06
1,300
7.05
2,392
7.04
696
7.03
1,544
7.02#
2,490
7.01
1,325
7.00S2
4,086
6.99
1,801
6.98
2,105
6.97
2,679
6.96
1,344
6.95S1
4,161
6.94
1,384
6.93
1,393
6.92
1,044
6.91
923
6.90
2,319
6.89
1,033
6.88
919
6.87
1,957
6.86
1,513
6.85
605【奇美電
3481】 成交價
累計成交張數
12.75
2,232
12.70
7,315
12.65
6,999
12.60
10,596
12.55
15,333
12.50
19,997
12.45P1
32,270
12.40P2
25,647
12.35#
45,191
12.30S1
68,594
12.25S2
35,860
12.20
21,599
12.15
18,368
12.10
11,892
12.05
10,753
12.00
7,760
11.95
18,888
11.90
20,046
11.85
21,815
11.80
19,638
11.75
10,009
11.70
14,818
11.65
7,359
11.60
2,846
11.55
591【遠傳
4904】 成交價
累計成交張數
67.20
52
67.10
78
67.00
288
66.90
254
66.80
340
66.70
1,056
66.60
988
66.50
965
66.40P2
1,289
66.30P1
1,393
66.20#
2,447
66.10
6,916
66.00
8,553
65.90
4,583
65.80
5,166
65.70
3,204
65.60
2,956
65.50
7,398
65.40
3,861
65.30
3,134
65.20
4,388
65.10
2,412
65.00
5,235
64.90
2,125
64.80
5,077
64.70
6,801
64.60
7,853
64.50S1
9,696
64.40
4,938
64.30
4,940
64.20
2,371
64.10
2,490
64.00
1,689
63.90
346
63.80
98
63.40S2
9,303【台塑化
6505】 成交價
累計成交張數
83.90
17
83.80
39
83.70P1
402
83.60
134
83.50
77
83.40
50
83.30
51
83.20
143
83.10
44
83.00
249
82.90
164
82.80P2
370
82.70
283
82.60
299
82.50
270
82.40#
671
82.30
136
82.20
124
82.10
149
82.00
845
81.90
234
81.80
970
81.70
712
81.60
386
81.50
693
81.40
892
81.30
604
81.20
1,047
81.10
580
81.00
1,599
80.90
1,493
80.80
1,262
80.70
919
80.60
736
80.50
831
80.40
601
80.30
386
80.20
361
80.10
581
80.00
643
79.90
312
79.80
721
79.70
556
79.60S2
1,769
79.50S1
2,493
79.40
715
79.30
508
79.20
565
79.10
1,006
79.00
1,755
78.90
331
78.80
375
78.70
316
78.60
263
78.50
680
78.40
281
78.30
543
78.20
317
78.10
771
78.00
533
77.90
71【南電
8046】 成交價
累計成交張數
52.60
140
52.50
107
52.40
111
52.30
161
52.20
44
52.10
53
52.00
325
51.90
369
51.80
681
51.70P2
687
51.60
440
51.50
614
51.40
429
51.30
576
51.20
512
51.10
420
51.00P1
1,008
50.90
579
50.80
250
50.70
105
50.60
295
50.50#
315
50.40
176
50.30
627
50.20
130
50.10
282
50.00
450
49.95
110
49.90
71
49.85
31
49.80
92
49.75
11
49.70
59
49.65
5
49.60
28
49.55
24
49.50
69
49.45
3
49.40
44
49.35
5
49.30
14
49.25
16
49.20
77
49.15
72
49.10
209
49.05
41
49.00
57
48.95
3
48.90
101
48.85
7
48.80
48
48.75
3
48.70
63
48.65
18
48.60
162
48.55
57
48.50
296
48.45
42
48.40
74
48.35
46
48.30
130
48.25
125
48.20
205
48.15
79
48.10
182
48.05
65
48.00
262
47.95
100
47.90
62
47.85
55
47.80
215
47.75
131
47.70
262
47.65
63
47.60
247
47.55
113
47.50
227
47.45
140
47.40
141
47.35
175
47.30
262
47.25
155
47.20
388
47.15
218
47.10
351
47.05
249
47.00
572
46.95
74
46.90
195
46.85
168
46.80
475
46.75
328
46.70S2
732
46.65
237
46.60
387
46.55
322
46.50
686
46.45
245
46.40
411
46.35
193
46.30
154
46.25
39
46.20
362
46.15
96
46.10
212
46.05
142
46.00
236
45.95
185
45.90
104
45.85
324
45.80
262
45.75
99
45.70
499
45.65
139
45.60
186
45.55
45
45.50
67
45.45
15
45.40
23
45.15
1
45.10
52
43.80S1
2,327【寶成
9904】 成交價
累計成交張數
26.30
3
26.25
897
26.20P1
2,104
26.15P2
1,350
26.10#
1,393
26.05
575
26.00
1,176
25.95
1,492
25.90
1,436
25.85
1,457
25.80
1,176
25.75
711
25.70
282
25.65
477
25.60
683
25.55
294
25.50
1,105
25.45
2,931
25.40
2,820
25.35
2,749
25.30S2
5,454
25.25
2,814
25.20
3,168
25.15
1,856
25.10
3,044
25.05
3,117
25.00
4,190
24.95
1,348
24.90
1,357
24.85
1,271
24.80
2,862
24.75
871
24.70
1,632
24.65
1,810
24.60
2,029
24.55
2,339
24.50
2,365
24.45
767
24.40
434
24.35
774
24.30
1,064
24.25
792
24.20
802
24.15
612
24.10
1,517
24.05
526
24.00
362
23.95
239
23.90
796
23.75S1
6,138★ 資料來源：臺灣證券交易所 2012/7/6 14:56:21