回到頂端
|||

蕃新聞

熱門: 十大溫泉飯店 勞基法 慶富

◎台灣50指數成分股 20日壓力支撐表 2012 年 07月 06日

中央商情網/ 2012.07.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.30#

1,854

36.25

1,202

36.20

5,477

36.15S2

6,266

36.10

2,638

36.05

1,067

36.00

3,107

35.95

2,356

35.90

2,637

35.85

942

35.80

2,522

35.75

1,046

35.70

1,870

35.65

1,587

35.60

2,005

35.55

1,561

35.50

3,200

35.45

2,806

35.40

1,578

35.35S1

6,986

35.30

5,710

35.25

3,053

35.20

5,068

35.15

3,798

35.10

5,055

35.05

3,197

35.00

4,021

34.95

1,346

34.90

1,716

34.85

686

34.80

1,426

34.75

718

34.70

1,459

34.65

1,712

34.60

4,129

34.55

2,060

34.50

2,613

34.45

1,502

34.40

2,765

34.35

6,132

34.30

5,130

34.25

4,000

34.20

4,612

34.15

3,372

34.10

2,913

34.05

1,276

34.00

3,591

33.95

863

33.90

899

33.85

165

33.80

86

33.75

40【亞泥  

1102】 成交價

累計成交張數

37.90

78

37.85

108

37.80P2

673

37.75

514

37.70P1

1,108

37.65

671

37.60#

2,431

37.55

4,070

37.50

3,733

37.45

2,057

37.40

3,440

37.35

3,956

37.30

4,816

37.25S1

5,947

37.20

3,281

37.15

1,141

37.10

1,217

37.05

489

37.00

2,010

36.95

1,237

36.90

1,535

36.85

909

36.80

1,456

36.75

1,282

36.70

1,637

36.65

1,464

36.60

1,315

36.55

1,872

36.50

2,488

36.45

2,498

36.40S2

5,608

36.35

2,693

36.30

1,867

36.25

986

36.20

675

36.15

215

36.10

362

36.05

164

36.00

66【統一  

1216】 成交價

累計成交張數

50.30

25

50.20

343

50.10P2

670

50.00P1

1,450

49.95

409

49.90

284

49.85#

1,758

49.80

268

49.75

53

49.70

713

49.65

531

49.60

662

49.55

660

49.50

1,240

49.45

1,717

49.40

799

49.35

229

49.30

144

49.25

986

49.20

474

49.15

794

49.10

838

49.05

619

49.00

4,269

48.95

1,443

48.90

1,110

48.85

481

48.80

1,088

48.75

644

48.70

1,354

48.65

1,245

48.60

4,038

48.55

3,561

48.50S2

4,333

48.45

1,691

48.40

873

48.35

320

48.30

267

48.20

106

48.05

364

48.00

1,180

47.95

173

47.90

532

47.85

643

47.80

1,372

47.75

893

47.70

677

47.65

486

47.60

3,488

47.55

2,620

47.50

2,894

47.45

2,296

47.40

2,304

47.35

1,746

47.30

4,051

47.25

2,096

47.20

3,586

47.15

3,099

47.10

3,579

47.05

1,376

47.00

2,889

46.95

1,321

46.90

2,930

46.85

2,241

46.80

2,065

46.75

710

46.70

1,214

46.65

1,164

46.60

1,453

46.55

809

46.50

2,322

46.45

1,564

46.40

1,159

46.35

886

46.30

567

46.25

1,069

46.20

885

46.15

389

46.10

595

46.05

661

46.00

1,926

45.95

3,276

45.90

1,931

45.85

967

45.80

800

45.75

752

45.70

1,129

45.65

2,263

45.60S1

5,367

45.55

1,465

45.50

1,103

45.45

187

45.40

615

45.35

616

45.30

554

45.25

814

45.20

1,678

45.15

2,452

45.10

1,907

45.05

347

45.00

174【台塑  

1301】 成交價

累計成交張數

81.40

226

81.30

439

81.20

242

81.10

2,129

81.00

2,384

80.90

1,452

80.80

1,373

80.70

3,628

80.60P2

5,227

80.50P1

7,221

80.40#

9,349

80.30

1,832

80.20

1,388

80.10

1,859

80.00

921

79.90

464

79.80

2,263

79.70

1,130

79.60

2,305

79.50

3,666

79.40

6,022

79.30

2,779

79.20

1,519

79.10

938

79.00

1,370

78.90

185

78.80S1

8,429

78.70

734

78.60

799

78.50

1,004

78.40

1,008

78.30

930

78.20

640

78.10

1,361

78.00

1,477

77.90

1,419

77.80

2,665

77.70

2,454

77.60

3,206

77.50

5,015

77.40

2,981

77.30

1,134

77.20

240

77.10

135

77.00

455

76.90

856

76.80

1,281

76.70

1,114

76.60

597

76.50

418

76.40

398

76.30

123

76.20

225

76.10

569

76.00

1,495

75.90

510

75.80

1,580

75.70

1,859

75.60

2,171

75.50

2,167

75.40

1,146

75.30

1,911

75.20

2,656

75.10

4,704

75.00S2

7,111

74.90

3,933

74.80

2,045

74.70

1,853

74.60

1,461

74.50

1,168

74.40

1,120

74.30

1,755

74.20

927

74.10

1,819

74.00

935

73.90

514

73.80

432

73.70

1,128

73.60

200【南亞  

1303】 成交價

累計成交張數

57.60P1

17,451

57.50

24

57.40

94

57.30

1,170

57.20

704

57.10

1,182

57.00

1,157

56.90

1,501

56.80

1,870

56.70

1,552

56.60

1,719

56.50P2

2,986

56.40#

5,067

56.30

2,224

56.20

1,731

56.10

1,515

56.00

1,827

55.90

2,096

55.80

5,184

55.70

2,928

55.60

2,902

55.50

4,181

55.40

1,425

55.30

3,815

55.20

2,716

55.10

1,653

55.00

4,368

54.90

1,260

54.80

1,779

54.70

2,210

54.60

2,176

54.50

965

54.40

243

54.30

621

54.20

440

54.10

488

54.00

654

53.90

1,464

53.80

1,549

53.70

2,159

53.60

2,142

53.50

2,127

53.40S2

5,213

53.30S1

5,691

53.20

5,074

53.10

5,203

53.00

4,485

52.90

5,176

52.80

4,837

52.70

2,675

52.60

2,283

52.50

2,863

52.40

632

52.30

548

52.20

523

52.10

722

52.00

218【台化  

1326】 成交價

累計成交張數

80.20

753

79.90

173

79.80

2,065

79.70P2

6,060

79.60

2,304

79.50

1,624

79.40

1,530

79.30

1,700

79.20

2,106

79.10

3,044

79.00

2,316

78.90

1,828

78.80

1,111

78.70P1

9,281

78.60

1,426

78.50

1,060

78.40

2,669

78.30

2,011

78.20

2,345

78.10

1,052

78.00

1,332

77.90

990

77.80

1,527

77.70

1,595

77.60

1,563

77.50

1,411

77.40

945

77.30

798

77.20

981

77.10

1,282

77.00

870

76.90

415

76.80

166

76.70

623

76.60

563

76.50

98

76.40

876

76.30

689

76.20

1,989

76.10

1,492

76.00

2,408

75.90

1,442

75.80#

2,282

75.70

1,254

75.60

694

75.50

2,898

75.40

1,745

75.30

3,023

75.20

3,371

75.10

3,538

75.00

3,962

74.90S1

4,557

74.80S2

4,336

74.70

2,747

74.60

2,714

74.50

1,599

74.40

1,086

74.30

1,087

74.20

1,239

74.10

508

74.00

1,187

73.90

370

73.80

119

73.70

92

73.60

573【遠東新 

1402】 成交價

累計成交張數

33.00

127

32.95

277

32.90

216

32.85

826

32.80

2,277

32.75

1,958

32.70

1,783

32.65

1,139

32.60P2

2,733

32.55P1

3,449

32.50#

4,846

32.45

1,199

32.40

1,065

32.35

556

32.30

1,573

32.25

1,710

32.20

889

32.15

763

32.10

999

32.05

361

32.00

1,638

31.95

829

31.90

806

31.85

217

31.80

55

31.75

30

31.70

243

31.65

9

31.50

1,223

31.45

235

31.40

740

31.35

871

31.30

1,924

31.25

856

31.20

908

31.15

750

31.10

1,340

31.05

1,553

31.00

4,587

30.95

6,104

30.90

2,326

30.85

1,815

30.80

1,138

30.75

1,293

30.70

2,350

30.65

1,417

30.60

1,113

30.55

686

30.50

1,234

30.45

1,536

30.40

896

30.35

834

30.30

1,887

30.25

1,752

30.20

1,967

30.15

1,279

30.10

1,794

30.05

2,352

30.00

4,160

29.95

4,784

29.90

3,801

29.85

1,513

29.80

1,651

29.75

1,775

29.70

872

29.65

550

29.60

134

29.55

304

29.50

739

29.45

847

29.40

687

29.35S1

10,762

29.30

1,049

29.25

3,077

29.20

2,740

29.15

1,389

29.10

615

29.05

1,342

29.00S2

7,331

28.95

3,124

28.90

1,899

28.85

1,746

28.80

2,663

28.75

2,205

28.70

1,459

28.65

1,932

28.60

2,863

28.55

2,616

28.50

4,239

28.45

725

28.40

338

28.35

328

28.30

67

28.25

126

28.20

67【中鋼  

2002】 成交價

累計成交張數

28.80

303

28.75

1,562

28.70

1,023

28.65

542

28.60

1,903

28.55

1,100

28.50

2,883

28.45

2,849

28.40

6,533

28.35P1

33,882

28.30

18,310

28.25

12,198

28.20

11,856

28.15

10,894

28.10P2

18,359

28.05#

24,322

28.00S1

46,918

27.95S2

28,444

27.90

16,250

27.85

6,498

27.80

11,478

27.75

17,239

27.70

7,630

27.65

11,739

27.60

15,392

27.55

5,374【光寶科 

2301】 成交價

累計成交張數

38.55P1

54

38.50#

1,229

38.45

147

38.40

440

38.35

639

38.30

840

38.25

933

38.20

2,453

38.15

2,423

38.10

2,941

38.05

1,915

38.00S1

5,043

37.95

1,703

37.90

2,324

37.85

2,581

37.80S2

4,929

37.75

3,416

37.70

1,580

37.65

1,008

37.60

1,683

37.55

530

37.50

1,240

37.45

123

37.40

358

37.35

352

37.30

1,204

37.25

291

37.20

989

37.15

1,319

37.10

1,283

37.05

1,656

37.00

1,801

36.95

1,394

36.90

1,053

36.85

940

36.80

1,049

36.75

1,676

36.70

1,518

36.65

780

36.60

1,738

36.55

1,295

36.50

2,682

36.45

1,229

36.40

863

36.35

1,009

36.30

1,144

36.25

877

36.20

597

36.15

440

36.10

677

36.05

239

36.00

404

35.95

208

35.90

24

35.85

564

35.80

126【聯電  

2303】 成交價

累計成交張數

13.55

1,182

13.50

12,117

13.45P1

39,969

13.40

35,615

13.35

7,936

13.30

14,987

13.25

24,166

13.20P2

37,241

13.15

20,772

13.10

22,217

13.05

12,618

13.00#

35,532

12.95

12,493

12.90

24,621

12.85

25,881

12.80

4,739

12.75

7,316

12.70

13,244

12.65

10,296

12.60

27,253

12.55

22,029

12.50

19,646

12.45

10,677

12.40

15,173

12.35

40,204

12.30

35,557

12.25S1

69,133

12.20

34,277

12.15S2

43,158

12.10

30,938

12.05

16,343

12.00

9,451

11.95

1,621

11.90

1,147【台達電 

2308】 成交價

累計成交張數

94.10#

761

93.70

145

93.60

40

93.50

814

93.40

510

93.30

945

93.20

475

93.10

172

93.00

1,970

92.90

2,695

92.80

1,600

92.70

941

92.60

494

92.50

1,151

92.40

723

92.30

261

92.20

180

92.10

222

92.00

339

91.90

106

91.80

432

91.70

482

91.60

471

91.50

228

91.40

262

91.30

343

91.20

50

91.10

149

91.00

576

90.90

1,395

90.80

615

90.70

589

90.60

485

90.50

2,453

90.40

4,923

90.30

4,321

90.20

3,111

90.10

3,207

90.00S2

9,103

89.90

4,843

89.80

1,853

89.70

2,609

89.60

2,228

89.50

3,693

89.40

4,916

89.30

4,107

89.20

3,340

89.10

2,641

89.00

4,630

88.90

1,619

88.80

2,469

88.70

2,172

88.60

1,600

88.50

2,103

88.40

2,233

88.30

2,208

88.20

2,545

88.10

3,824

88.00S1

10,058

87.90

2,342

87.80

2,082

87.70

1,218

87.60

1,126

87.50

2,569

87.40

1,671

87.30

1,834

87.20

1,684

87.10

1,353

87.00

3,331

86.90

779

86.80

422

86.70

872

86.60

1,585

86.50

3,153

86.40

1,324

86.30

1,303

86.20

3,181

86.10

3,560

86.00

5,431

85.90

1,103

85.80

642

85.70

412

85.60

346

85.50

2,066

85.40

654

85.30

1,165

85.20

1,051

85.10

1,251

85.00

3,840

84.90

2,126

84.80

1,140

84.70

256

84.60

636

84.50

1,554

84.40

673

84.30

599

84.20

370

84.10

310

84.00

334

83.90

278

83.80

85

83.70

59

83.60

149

83.50

232

83.40

116

83.30

157

83.20

16【日月光 

2311】 成交價

累計成交張數

26.40

612

26.35

300

26.30

993

26.25

1,013

26.20

3,443

26.15

6,533

26.10

14,041

26.05

6,714

26.00P2

18,644

25.95

7,779

25.90

5,588

25.85

2,928

25.80

1,511

25.75

676

25.70

4,004

25.65

13,042

25.60P1

19,064

25.55

7,170

25.50

14,188

25.45

12,968

25.40

16,935

25.35#

13,713

25.30

18,686

25.25

21,683

25.20S2

25,095

25.15

19,166

25.10

18,576

25.05

17,517

25.00S1

25,302

24.95

9,827

24.90

10,898

24.85

4,376

24.80

12,983

24.75

8,344

24.70

13,583

24.65

6,400

24.60

7,819

24.55

2,413

24.50

5,377

24.45

8,433

24.40

11,110

24.35

9,946

24.30

10,322

24.25

6,859

24.20

7,038

24.15

8,101

24.10

15,177

24.05

13,580

24.00

5,601

23.95

141

23.90

844

23.85

397【鴻海  

2317】 成交價

累計成交張數

92.20

620

92.10

391

92.00P2

3,030

91.90

370

91.80

2,507

91.70

2,295

91.60

2,353

91.50P1

6,201

91.40#

10,500

91.30

4,705

91.20

1,914

91.10

2,113

91.00

6,985

90.90

4,231

90.80

3,285

90.70

7,441

90.60

5,477

90.50

9,423

90.40

4,992

90.30

4,456

90.20

4,097

90.10

3,145

90.00

6,743

89.90

2,577

89.80

5,154

89.70

2,789

89.60

3,225

89.50

5,944

89.40

10,564

89.30

4,677

89.20

6,389

89.10

5,970

89.00

8,329

88.90

3,915

88.80

1,672

88.70

1,339

88.60

2,186

88.50

2,776

88.40

1,240

88.30

863

88.20

3,122

88.10

3,763

88.00

6,022

87.90

8,771

87.80

4,854

87.70

966

87.60

1,568

87.50

1,451

87.30

173

87.20

441

87.10

324

87.00

9,013

86.90

8,068

86.80

11,226

86.70

13,407

86.60S1

22,276

86.50S2

20,237

86.40

6,390

86.30

8,714

86.20

14,600

86.10

14,141

86.00

14,252

85.90

6,811

85.80

5,953

85.70

3,685

85.60

4,774

85.50

4,453

85.40

677

85.30

548

85.20

3,712

85.10

3,288

85.00

1,373

84.90

205

84.50

3,752

84.40

350

84.30

2,322

84.20

2,868

84.10

2,647

84.00

6,302

83.90

2,206

83.80

6,158

83.70

4,240

83.60

4,031

83.50

4,645

83.40

2,737

83.30

3,258

83.20

1,881

83.10

3,458

83.00

2,087

82.90

639

82.80

1,396

82.70

1,977

82.60

5,209

82.50

12,871

82.40

6,165

82.30

8,520

82.20

8,755

82.10

7,064

82.00

7,569

81.90

364

81.80

520

81.70

184

81.60

108【仁寶  

2324】 成交價

累計成交張數

29.55

147

29.50

359

29.45

296

29.40

160

29.35

235

29.30

325

29.25

16

29.20

102

29.15

68

29.10

186

29.05

621

29.00

944

28.95

565

28.90

1,117

28.85

2,121

28.80

2,607

28.75

2,656

28.70

3,750

28.65

1,696

28.60

3,936

28.55

5,504

28.50P2

5,576

28.45

5,409

28.40P1

8,843

28.35

4,953

28.30

4,557

28.25#

5,364

28.20

5,407

28.15

3,638

28.10

7,007

28.05

5,721

28.00S2

9,848

27.95

3,090

27.90

2,795

27.85

1,914

27.80

4,932

27.75

2,711

27.70

6,358

27.65

5,293

27.60

7,542

27.55

9,068

27.50S1

13,918

27.45

4,404

27.40

6,591

27.35

5,398

27.30

6,756

27.25

6,403

27.20

2,392

27.15

1,256

27.10

3,791

27.05

6,184

27.00

8,331

26.95

4,573

26.90

2,639

26.85

1,298

26.80

291

26.75

233

26.70

968

26.65

1,250

26.60

2,650

26.55

2,038

26.50

1,282

26.45

1,207

26.40

954

26.35

623

26.30

549

26.25

66

26.20

207【矽品  

2325】 成交價

累計成交張數

33.55

11

33.50

1,422

33.45

1,043

33.40

898

33.35

976

33.30

2,539

33.25P2

2,642

33.20P1

3,252

33.15

2,032

33.10#

3,664

33.05

2,766

33.00

3,979

32.95

1,533

32.90

2,015

32.85

1,538

32.80

1,430

32.75

673

32.70

816

32.65

215

32.60

751

32.55

183

32.50

446

32.45

954

32.40

226

32.35

51

32.30

96

32.20

150

32.15

39

32.10

19

32.05

46

32.00

201

31.95

260

31.90

202

31.85

41

31.80

433

31.75

575

31.70

873

31.65

637

31.60

1,145

31.55

1,978

31.50

4,143

31.45

1,850

31.40

1,665

31.35

791

31.30

641

31.25

1,455

31.20

1,743

31.15

717

31.10

976

31.05

978

31.00

1,347

30.95

584

30.90

1,743

30.85

2,036

30.80

2,068

30.75

1,584

30.70

1,958

30.65

2,036

30.60

2,903

30.55

3,301

30.50S2

5,552

30.45

2,259

30.40

3,738

30.35

2,273

30.30

2,541

30.25

838

30.20

1,112

30.15

524

30.10

919

30.05

122

30.00

2,243

29.95

2,401

29.90

1,534

29.85

2,439

29.80

2,126

29.75

838

29.70

1,411

29.65

795

29.60

3,191

29.55

1,729

29.50

2,740

29.45S1

6,645

29.40

1,223

29.35

2,972

29.30

871

29.25

724

29.20

742

29.15

924

29.10

610

29.05

26【台積電 

2330】 成交價

累計成交張數

84.90

565

84.80

1,380

84.70

2,762

84.60

3,042

84.50

3,621

84.40

9,407

84.30

10,099

84.20

13,339

84.10

5,642

84.00

2,936

83.90

2,158

83.80

673

83.70

3,149

83.60

7,257

83.50

5,260

83.40

3,834

83.30

3,959

83.20

5,830

83.10

4,415

83.00

4,634

82.90

3,255

82.80

2,560

82.70

2,033

82.60

3,163

82.50

1,698

82.40

397

82.30

1,106

82.20

405

82.10

4,852

82.00

3,945

81.90

6,624

81.80

3,711

81.70

4,026

81.60

12,503

81.50

11,881

81.40

8,010

81.30P2

16,355

81.20

7,317

81.10

5,423

81.00P1

21,501

80.90#

26,526

80.80

31,031

80.70

17,947

80.60

15,355

80.50

22,281

80.40

22,699

80.30

23,842

80.20

21,865

80.10

25,969

80.00S1

47,859

79.90

31,247

79.80

24,406

79.70

17,973

79.60

24,347

79.50

19,466

79.40

25,458

79.30

34,621

79.20

26,330

79.10

10,449

79.00

10,564

78.90

5,278

78.80

6,163

78.70

18,224

78.60

7,076

78.50

6,187

78.40

2,865

78.30

2,762

78.20

173

78.10S2

42,472【宏碁  

2353】 成交價

累計成交張數

33.00

1,308

32.95

1,496

32.90

2,308

32.85

2,054

32.80

3,564

32.75

1,504

32.70

3,335

32.65

2,823

32.60

3,898

32.55

5,673

32.50

6,742

32.45

4,087

32.40

4,700

32.35

4,878

32.30

9,492

32.25

8,853

32.20

7,799

32.15

2,807

32.10

8,384

32.05

1,917

32.00

3,940

31.95

1,409

31.90

4,461

31.85

3,139

31.80

2,697

31.75

1,676

31.70

641

31.65

1,187

31.60

1,404

31.55

1,780

31.50

3,391

31.45

2,734

31.40

3,786

31.35

7,895

31.30

9,257

31.25

5,122

31.20

9,560

31.15

4,965

31.10

4,936

31.05

2,774

31.00

12,000

30.95

6,522

30.90P1

20,784

30.85

13,117

30.80P2

14,455

30.75

8,114

30.70

12,864

30.65

10,239

30.60

9,218

30.55

7,183

30.50

10,774

30.45#

6,192

30.40S1

8,012

30.35

4,973

30.30S2

5,879

30.25

1,596

30.20

1,704

30.15

1,216

30.10

2,746

30.05

1,783

30.00

1,811

29.95

22【鴻準  

2354】 成交價

累計成交張數 115.00

913 114.50

1,356 114.00

1,579 113.50

3,621 113.00P2

6,823 112.50P1

9,544 112.00#

12,406 111.50

5,404 111.00

10,631 110.50

8,133 110.00

6,781 109.50

10,902 109.00S1

18,810 108.50S2

15,877 108.00

12,521 107.50

11,187 107.00

6,718 106.50

5,754 106.00

8,611 105.50

11,693 105.00

11,501 104.50

7,350 104.00

5,264 103.50

2,601 103.00

224【華碩  

2357】 成交價

累計成交張數 302.00

23 301.50

50 301.00

573 300.50

88 300.00

1,492 299.50

1,063 299.00

1,364 298.50

782 298.00

872 297.50

776 297.00

1,864 296.50

1,251 296.00

1,769 295.50

1,212 295.00

2,091 294.50

2,227 294.00

1,835 293.50

1,844 293.00

2,510 292.50

1,490 292.00

757 291.50

700 291.00

245 290.50

680 290.00

1,000 289.50P2

2,909 289.00

2,643 288.50

240 288.00

251 287.50

25 287.00

183 286.50

89 286.00

439 285.50

223 285.00

697 284.50

142 284.00

308 283.50

122 283.00

975 282.50

1,498 282.00

2,220 281.50

1,924 281.00

1,824 280.50

1,868 280.00

2,796 279.50

949 279.00

1,366 278.50

1,085 278.00

2,326 277.50P1

2,945 277.00

2,343 276.50

1,901 276.00#

3,578 275.50

1,872 275.00

2,181 274.50

1,030 274.00

1,330 273.50

1,103 273.00

1,481 272.50

1,447 272.00

1,899 271.50S2

2,741 271.00

1,732 270.50

1,479 270.00S1

2,898 269.50

461 269.00

410 268.50

351 268.00

675 267.50

383 267.00

212【廣達  

2382】 成交價

累計成交張數

83.70

61

83.60

70

83.50

416

83.40

912

83.30

1,316

83.20

987

83.10

344

83.00

2,446

82.90

1,847

82.80

618

82.70

798

82.60

842

82.50

1,268

82.40

1,212

82.30

1,415

82.20

615

82.10

2,347

82.00P2

7,785

81.90

4,558

81.80

3,028

81.70

2,318

81.60

1,340

81.50

1,622

81.40

1,203

81.30

1,128

81.20

902

81.10

1,379

81.00

2,980

80.90

3,377

80.80

3,211

80.70

3,257

80.60

3,329

80.50

1,646

80.40

1,429

80.30

1,453

80.20

2,419

80.10

3,332

80.00

6,315

79.90P1

8,537

79.80

3,446

79.70#

3,859

79.60

4,123

79.50

3,422

79.40

4,169

79.30

3,478

79.20

4,717

79.10

5,948

79.00

6,211

78.90

1,949

78.80

3,291

78.70

2,973

78.60

1,363

78.50

3,078

78.40

1,838

78.30

2,831

78.20

6,238

78.10S1

10,944

78.00S2

8,465

77.90

2,637

77.80

2,422

77.70

1,901

77.60

2,133

77.50

539

77.40

82

77.30

286

77.20

917

77.10

142

77.00

38【南科  

2408】 成交價

累計成交張數

2.59

158

2.58

255

2.57P1

1,191

2.56P2

484

2.55

325

2.54#

736

2.53

133

2.52

847

2.51

546

2.50S2

932

2.49

214

2.48

412

2.47

166

2.46

428

2.45

145

2.44

15

2.43

55

2.42

114

2.41

68

2.40S1

1,053

2.39

64

2.38

179

2.37

186

2.36

10

2.35

70

2.34

10

2.33

137

2.32

218

2.31

346

2.30

401【友達  

2409】 成交價

累計成交張數

12.40

5,019

12.35

10,812

12.30

24,950

12.25

22,210

12.20P2

41,178

12.15P1

60,035

12.10#

44,435

12.05S1

60,081

12.00

47,985

11.95

49,929

11.90

44,143

11.85S2

50,471

11.80

48,586

11.75

33,186

11.70

22,197

11.65

11,485

11.60

2,751

11.55

3,870

11.50

10,436

11.45

5,288

11.40

1,398

11.35

220【中華電 

2412】 成交價

累計成交張數

95.20#

1,604

95.10

3,467

95.00S1

15,865

94.90

3,882

94.80

667

94.70

922

94.60

489

94.50

1,582

94.40

976

94.30

1,540

94.20

736

94.10

186

94.00

3,146

93.90

1,795

93.80

1,729

93.70

3,735

93.60

3,491

93.50

2,697

93.40

1,280

93.30

1,565

93.20

1,271

93.10

1,621

93.00

4,561

92.90

3,055

92.80

3,171

92.70

2,010

92.60

991

92.50

794

92.40

259

92.30

49

92.20

83

92.10

45

92.00

999

91.90

2,066

91.80

853

91.70

2,586

91.60

4,344

91.50

4,421

91.40

1,423

91.30

2,209

91.20

2,595

91.10

2,115

91.00

5,472

90.90

5,275

90.80

5,600

90.70

7,361

90.60S2

8,028

90.50

7,058

90.40

5,029

90.30

3,252

90.20

737

90.10

4,106

90.00

166【聯發科 

2454】 成交價

累計成交張數 288.00

1,207 287.50

505 287.00

246 286.50

141 286.00

1,412 285.50

865 285.00

2,573 284.50

590 284.00

912 283.50

425 283.00

190 282.50

1,008 282.00

1,200 281.50

324 281.00

1,367 280.50

2,432 280.00

2,308 279.50

817 279.00

1,292 278.50

1,139 278.00

3,216 277.50

1,916 277.00

3,463 276.50

3,047 276.00

6,292 275.50

4,267 275.00

8,802 274.50P1

12,716 274.00P2

10,478 273.50

5,922 273.00#

11,277 272.50S2

6,091 272.00S1

10,168 271.50

4,790 271.00

4,224 270.50

2,014 270.00

1,616 269.50

610 269.00

1,328 268.50

1,103 268.00

3,586 267.50

922 267.00

1,016 266.50

876 266.00

603 265.50

245 265.00

2,117 264.50

347 264.00

589 263.50

987 263.00

1,239 262.50

770 262.00

755 261.50

731 261.00

1,687 260.50

251 260.00

1,144 259.50

483 259.00

704 258.50

441 258.00

2,001 257.50

1,573 257.00

954 256.50

482 256.00

129 255.50

41 255.00

754 254.50

674 254.00

729 253.50

198 253.00

236 252.50

200 252.00

300【可成  

2474】 成交價

累計成交張數 207.00

49 206.50

2,560 206.00

3,882 205.50

2,899 205.00

4,751 204.50

4,279 204.00

3,653 203.50

3,177 203.00

6,729 202.50

10,399 202.00P2

11,656 201.50

7,315 201.00

9,101 200.50

6,023 200.00

4,893 199.50

3,041 199.00

7,059 198.50

8,111 198.00P1

13,318 197.50

10,358 197.00

11,201 196.50

5,273 196.00

8,137 195.50

4,806 195.00#

6,634 194.50

6,440 194.00S1

8,307 193.50

6,380 193.00

6,096 192.50

2,411 192.00

4,545 191.50

2,800 191.00

4,476 190.50

1,394 190.00

3,712 189.50

4,117 189.00

2,855 188.50

5,506 188.00S2

7,311 187.50

3,208 187.00

1,800 186.50

658 186.00

992 185.50

2,310 185.00

144【宏達電 

2498】 成交價

累計成交張數 404.50

106 404.00

217 403.50

321 403.00

375 402.50

162 402.00

428 401.50

207 401.00

584 400.50

1,950 400.00

2,513 399.50

332 399.00

626 398.50

1,769 398.00

986 397.50

247 397.00

3,154 396.50

304 396.00

1,083 395.50

523 395.00

3,482 394.50

1,358 394.00

4,192 393.50

1,891 393.00

2,338 392.50

532 392.00

1,391 391.50

883 391.00

2,077 390.50

850 390.00

5,477 389.50

1,356 389.00

957 388.50

1,068 388.00

1,456 387.50

976 387.00

1,895 386.50

1,966 386.00

5,212 385.50

1,368 385.00

4,150 384.50

2,410 384.00

2,955 383.50

1,828 383.00

1,849 382.50

1,586 382.00

2,558 381.50

1,781 381.00

2,289 380.50

1,647 380.00P1

6,783 379.50

3,113 379.00

2,297 378.50

2,089 378.00

1,982 377.50

1,029 377.00

1,584 376.50

1,160 376.00

3,120 375.50

2,352 375.00

4,253 374.50

1,571 374.00

2,801 373.50

1,528 373.00

1,841 372.50

1,091 372.00

1,399 371.50

1,221 371.00

325 370.50

120 370.00

786 369.50

454 369.00

3,830 368.50

423 368.00

624 367.50

1,041 367.00

237 366.50

313 366.00

883 365.00

1,445 364.50

853 364.00

3,768 363.50

1,015 363.00

4,961 362.50

1,918 362.00

2,499 361.50

3,116 361.00

2,696 360.50

1,363 360.00

3,204 359.50

1,354 359.00

2,326 358.50

1,015 358.00

1,606 357.50

551 357.00

2,208 356.50

759 356.00

241 355.50

163 355.00

403 354.50

661 354.00

953 353.50

470 353.00

869 352.50

409 352.00

1,209 351.50

1,032 351.00

1,930 350.50

1,598 350.00

5,837 349.50

1,345 349.00

2,578 348.50

1,607 348.00

3,336 347.50

1,346 347.00

5,962 346.50

2,788 346.00

4,627 345.50

2,487 345.00

6,328 344.50

925 344.00

1,577 343.50

1,161 343.00

2,072 342.50

965 342.00

1,631 341.50

1,179 341.00P2

6,453 340.50

754 340.00

2,742 339.50

2,509 339.00

704 338.50

384 338.00

422 337.50

56 337.00

184 335.50

301 335.00

821 334.50

690 334.00

403 333.50

387 333.00

484 332.50

617 332.00

826 331.50

346 331.00

1,094 330.50

1,049 330.00

2,440 329.50

212 329.00

230 328.50

552 328.00

850 327.50

294 327.00

297 326.50

139 326.00

800 325.50

526 325.00

1,721 324.50

644 324.00

819 323.50

476 323.00

523 322.50

468 322.00#

3,674 321.50S2

501 321.00S1

556【彰銀  

2801】 成交價

累計成交張數

16.10

101

16.05

2,408

16.00P2

7,827

15.95P1

9,806

15.90#

12,038

15.85

10,998

15.80S1

11,443

15.75

5,806

15.70

6,807

15.65

4,295

15.60

8,005

15.55

5,251

15.50S2

11,422

15.45

4,276

15.40

8,564

15.35

9,875

15.30

8,993

15.25

7,322

15.20

8,835

15.15

5,153

15.10

1,282【華南金 

2880】 成交價

累計成交張數

16.70P2

1,265

16.65P1

1,275

16.60#

9,897

16.55

8,043

16.50S2

14,507

16.45S1

14,885

16.40

7,043

16.35

3,837

16.30

5,428

16.25

4,495

16.20

11,288

16.15

13,331

16.10

9,882

16.05

13,771

16.00

7,619

15.95

336【富邦金 

2881】 成交價

累計成交張數

31.20

39

31.15

1,814

31.10

2,521

31.05

913

31.00P1

5,084

30.95P2

2,820

30.90

2,214

30.85

933

30.80#

3,742

30.75

2,862

30.70

7,539

30.65

7,420

30.60

5,936

30.55

5,400

30.50

8,891

30.45

5,782

30.40

3,519

30.35

2,643

30.30

96

30.25

227

30.20

1,413

30.15

1,929

30.10

1,825

30.05

88

30.00

1,767

29.95

173

29.90

3,732

29.85

5,081

29.80

9,436

29.75

5,821

29.70

9,584

29.65

7,715

29.60

11,273

29.55

4,289

29.50

1,685

29.45

2,060

29.40

2,363

29.35

3,901

29.30

8,635

29.25

13,607

29.20S2

13,824

29.15

10,686

29.10

9,550

29.05

9,753

29.00

7,219

28.95

3,211

28.90S1

19,341

28.85

6,056

28.80

5,880

28.75

2,584

28.70

3,217

28.65

85

28.60

422【國泰金 

2882】 成交價

累計成交張數

30.20

842

30.15

560

30.10

2,547

30.05

1,663

30.00

9,382

29.95P1

23,530

29.90

9,916

29.85

3,915

29.80

6,141

29.75

7,129

29.70

7,774

29.65

4,380

29.60

5,863

29.55

9,616

29.50P2

14,158

29.45

10,793

29.40#

20,099

29.35

9,361

29.30

8,488

29.25

9,260

29.20

7,210

29.15

4,386

29.10

4,455

29.05

6,411

29.00S2

15,091

28.95

6,417

28.90

5,473

28.85

9,858

28.80

11,151

28.75S1

19,614

28.70

10,941

28.65

6,958

28.60

1,557

28.55

256【開發金 

2883】 成交價

累計成交張數

7.24

507

7.23

3,016

7.22

2,810

7.21

1,406

7.20

3,146

7.19

451

7.18

3,408

7.17P2

19,441

7.16

15,583

7.15

15,418

7.14

14,034

7.13P1

29,063

7.12#

46,322

7.11

49,883

7.10S1

62,312

7.09

34,095

7.08S2

55,837

7.07

39,490

7.06

36,086

7.05

22,101

7.04

21,151

7.03

20,453

7.02

25,594

7.01

11,383

7.00

35,289

6.99

6,021

6.98

9,672

6.97

14,987

6.96

11,600

6.95

9,801

6.94

6,325

6.93

13,675

6.92

13,516

6.91

16,007

6.90

7,145

6.89

1,666

6.88

2,218

6.87

1,091【玉山金 

2884】 成交價

累計成交張數

16.30

2,122

16.25P1

4,279

16.20

2,929

16.15

3,825

16.10P2

3,954

16.05

1,808

16.00#

3,448

15.95

3,264

15.90

1,545

15.85

1,603

15.80

2,688

15.75

2,142

15.70

1,746

15.65

7,039

15.60

5,861

15.55

6,581

15.50

5,312

15.45

1,804

15.40

3,418

15.35

5,391

15.30S1

8,439

15.25S2

7,365

15.20

4,120

15.15

1,856

15.10

2,097

15.05

2,556

15.00

6,191

14.95

3,431

14.90

3,238

14.85

4,565

14.80

3,090

14.75

2,476

14.70

524

14.65

1,105

14.60

1,413

14.55

4,469

14.50

5,015

14.45

4,939

14.40

3,119

14.35

1,402

14.30

2,312

14.25

1,065

14.20

247【元大金 

2885】 成交價

累計成交張數

14.35

1,429

14.30

3,414

14.25

2,322

14.20P2

11,332

14.15

8,747

14.10P1

13,433

14.05#

13,244

14.00

13,178

13.95

10,431

13.90

11,147

13.85

5,189

13.80

12,040

13.75

9,704

13.70

15,383

13.65

15,677

13.60

12,383

13.55

8,425

13.50

13,328

13.45

9,093

13.40

15,280

13.35

19,198

13.30

19,249

13.25S2

21,473

13.20S1

34,551

13.15

18,768

13.10

12,583

13.05

4,869

13.00

218【兆豐金 

2886】 成交價

累計成交張數

23.00

968

22.95P2

5,910

22.90P1

10,682

22.85#

31,817

22.80

13,560

22.75

12,807

22.70

12,511

22.65

11,621

22.60

15,332

22.55

8,802

22.50

9,558

22.45

3,621

22.40

3,043

22.35

10,644

22.30

7,023

22.25

4,867

22.20

5,612

22.15

3,691

22.10

7,487

22.05

6,180

22.00

2,413

21.95

635

21.90

431

21.85

4,724

21.80

14,467

21.75

23,227

21.70

21,040

21.65

24,966

21.60S1

36,064

21.55

32,959

21.50S2

33,823

21.45

14,170

21.40

5,247

21.35

2,751

21.30

18,493

21.25

17,743

21.20

24,370

21.15

17,682

21.10

17,201

21.05

11,890

21.00

8,846

20.95

8,833

20.90

3,668

20.85

5,223

20.80

961

20.75

1,299

20.70

2,484

20.65

1,838

20.60

510【台新金 

2887】 成交價

累計成交張數

11.90

6,235

11.85

7,394

11.80

17,471

11.75

5,428

11.70

7,828

11.65

15,589

11.60

28,065

11.55

11,999

11.50P2

33,504

11.45

15,059

11.40

28,657

11.35P1

34,789

11.30#

52,651

11.25S1

28,240

11.20S2

27,149

11.15

21,174

11.10

6,734

11.05

558【新光金 

2888】 成交價

累計成交張數

8.99

532

8.98

1,483

8.95

331

8.93

38

8.92

813

8.91

834

8.90

4,097

8.89

1,868

8.88P2

5,959

8.87

3,920

8.86

5,778

8.85

5,511

8.84P1

7,856

8.83

2,940

8.82

5,939

8.81

4,457

8.80#

16,735

8.79S2

10,730

8.78S1

12,860

8.77

7,686

8.76

4,088

8.75

4,864

8.74

3,111

8.73

3,797

8.72

4,020

8.71

3,908

8.70

6,224

8.69

1,992

8.68

3,906

8.67

3,063

8.66

3,640

8.65

1,992

8.64

3,920

8.63

1,453

8.62

1,219

8.61

699

8.60

5,239

8.59

3,171

8.58

7,729

8.57

5,034

8.56

6,042

8.55

9,912

8.54

6,834

8.53

5,169

8.52

8,177

8.51

2,689

8.50

5,165

8.49

3,095

8.48

1,217

8.47

2,291

8.46

2,517

8.45

8,732

8.44

3,597

8.43

3,708

8.42

8,353

8.41

1,996

8.40

8,400

8.39

1,718

8.38

2,721

8.37

4,081

8.36

3,937

8.35

6,921

8.34

3,844

8.33

4,273

8.32

4,369

8.31

3,221

8.30

6,393

8.29

3,688

8.28

3,680

8.27

1,521

8.26

2,102

8.25

1,660

8.24

113

8.23

43

8.22

66【永豐金 

2890】 成交價

累計成交張數

11.90

596

11.85P2

5,540

11.80P1

11,305

11.75#

10,682

11.70

5,216

11.65

6,471

11.60

12,107

11.55

24,361

11.50

5,419

11.45

6,693

11.40

13,766

11.35

6,932

11.30

3,217

11.25

3,619

11.20

7,774

11.15

16,401

11.10

19,174

11.05

20,586

11.00S2

29,273

10.95S1

29,279

10.90

25,789

10.85

14,616

10.80

16,062

10.75

6,773

10.70

3,329

10.65

6,096

10.60

4,466

10.55

416

10.50

522【中信金 

2891】 成交價

累計成交張數

17.75

788

17.70P2

21,787

17.65

19,368

17.60

11,748

17.55

20,225

17.50P1

47,944

17.45#

55,275

17.40S1

48,398

17.35

26,213

17.30

22,198

17.25

17,278

17.20

2,781

17.15

358

17.10

2,898

17.05

13,731

17.00

21,516

16.95

12,210

16.90

19,208

16.85

18,642

16.80

38,627

16.75

21,843

16.70

17,665

16.65

25,572

16.60S2

39,968

16.55

16,991

16.50

17,177

16.45

3,807

16.40

1,844

16.35

505【第一金 

2892】 成交價

累計成交張數

17.70P2

1,899

17.65

1,067

17.60

9,723

17.55

12,273

17.50P1

24,125

17.45

13,424

17.40

4,959

17.35

7,483

17.30

5,742

17.25

8,128

17.20

9,238

17.15

11,142

17.10

10,912

17.05S2

17,306

17.00

12,763

16.95

11,896

16.90

11,272

16.85

13,896

16.80

8,230

16.75

886【統一超 

2912】 成交價

累計成交張數 161.00

25 160.50

70 160.00

451 159.50P2

1,844 159.00P1

2,387 158.50

1,590 158.00#

2,718 157.50

1,318 157.00S2

1,978 156.50

1,272 156.00

1,622 155.50

1,140 155.00

457 154.50

535 154.00

1,742 153.50S1

2,317 153.00

1,544 152.50

165【聯詠  

3034】 成交價

累計成交張數

95.40

53

95.30

274

95.20

520

95.10

904

95.00P1

3,206

94.90

1,253

94.80

581

94.70

222

94.60

293

94.50

508

94.40

249

94.30

229

94.20

392

94.10

199

94.00

654

93.90

184

93.80

128

93.70

222

93.60

317

93.50

791

93.40

357

93.30

163

93.20

53

93.10

46

93.00

159

92.90

211

92.80

111

92.70

133

92.60

188

92.50

471

92.40

239

92.30

64

92.20

182

92.10

118

92.00P2

1,364

91.90

219

91.80

241

91.70

208

91.60

162

91.50

323

91.40

946

91.30

1,281

91.20

1,076

91.10

814

91.00#

2,004

90.90

878

90.80

787

90.70

734

90.60S2

1,451

90.50S1

3,090

90.40

1,156

90.30

719

90.20

772

90.10

516

90.00

1,328

89.90

533

89.80

1,163

89.70

542

89.60

369

89.50

934

89.40

480

89.30

750

89.20

666

89.10

343

89.00

645

88.90

84

88.80

41

88.70

31

88.60

20

88.50

238

88.40

206

88.30

154

88.20

388

88.10

474

88.00

508

87.90

262

87.80

279

87.70

341

87.60

254

87.50

669

87.40

276

87.30

352

87.20

164

87.10

739

87.00

596

86.90

280

86.80

290

86.70

368

86.60

602

86.50

422

86.40

469

86.30

462

86.20

286

86.10

63

86.00

383

85.90

288

85.80

358

85.70

258

85.60

48【台灣大 

3045】 成交價

累計成交張數 102.00

234 101.50

1,188 101.00P1

3,319 100.50P2

2,805 100.00#

8,299

99.90S2

5,504

99.80

2,848

99.70

1,907

99.60

782

99.50

954

99.40

609

99.30

954

99.20

1,534

99.10

1,115

99.00

1,725

98.90

688

98.80

393

98.70

79

98.60

81

98.50

1,128

98.40

26

98.30

297

98.20

387

98.10

284

98.00

747

97.90

219

97.80

107

97.70

226

97.60

200

97.50

570

97.40

252

97.30

619

97.20

747

97.10

587

97.00

725

96.90

331

96.80

284

96.70

96

96.60

47

96.50

270

96.40

526

96.30

659

96.20

1,478

96.10

534

96.00

2,341

95.90

1,774

95.80

2,677

95.70

745

95.60

372

95.50

209

95.40

243

95.30

175

95.20

238

95.10

149

95.00

534

94.90

250

94.80

1,121

94.70

616

94.60

787

94.50

5,070

94.40

4,748

94.30

1,206

94.20

1,093

94.10

568

94.00

1,525

93.90

2,316

93.80

1,399

93.70

2,074

93.60

4,975

93.50S1

8,002

93.40

2,383

93.30

2,288

93.20

2,067

93.10

3,171

93.00

5,049

92.90

772

92.80

1,169

92.70

291

92.60

1,314

92.50

4,275

92.40

799

92.30

4,628

92.20

372【華亞科 

3474】 成交價

累計成交張數

7.50

222

7.49

873

7.48

406

7.47

27

7.46

499

7.45

1,714

7.44

1,337

7.43

790

7.42

902

7.41

1,166

7.40

2,795

7.39

2,813

7.38P2

3,259

7.37

2,258

7.36

1,854

7.35

2,182

7.34

2,997

7.33

1,685

7.32

1,890

7.31

2,091

7.30P1

3,360

7.29

1,983

7.28

2,010

7.27

2,312

7.26

2,317

7.25

2,896

7.24

1,139

7.23

836

7.22

1,214

7.21

1,028

7.20

2,503

7.19

518

7.18

227

7.17

209

7.16

565

7.15

1,344

7.14

362

7.13

545

7.12

519

7.11

1,332

7.10

1,820

7.09

1,403

7.08

2,225

7.07

924

7.06

1,300

7.05

2,392

7.04

696

7.03

1,544

7.02#

2,490

7.01

1,325

7.00S2

4,086

6.99

1,801

6.98

2,105

6.97

2,679

6.96

1,344

6.95S1

4,161

6.94

1,384

6.93

1,393

6.92

1,044

6.91

923

6.90

2,319

6.89

1,033

6.88

919

6.87

1,957

6.86

1,513

6.85

605【奇美電 

3481】 成交價

累計成交張數

12.75

2,232

12.70

7,315

12.65

6,999

12.60

10,596

12.55

15,333

12.50

19,997

12.45P1

32,270

12.40P2

25,647

12.35#

45,191

12.30S1

68,594

12.25S2

35,860

12.20

21,599

12.15

18,368

12.10

11,892

12.05

10,753

12.00

7,760

11.95

18,888

11.90

20,046

11.85

21,815

11.80

19,638

11.75

10,009

11.70

14,818

11.65

7,359

11.60

2,846

11.55

591【遠傳  

4904】 成交價

累計成交張數

67.20

52

67.10

78

67.00

288

66.90

254

66.80

340

66.70

1,056

66.60

988

66.50

965

66.40P2

1,289

66.30P1

1,393

66.20#

2,447

66.10

6,916

66.00

8,553

65.90

4,583

65.80

5,166

65.70

3,204

65.60

2,956

65.50

7,398

65.40

3,861

65.30

3,134

65.20

4,388

65.10

2,412

65.00

5,235

64.90

2,125

64.80

5,077

64.70

6,801

64.60

7,853

64.50S1

9,696

64.40

4,938

64.30

4,940

64.20

2,371

64.10

2,490

64.00

1,689

63.90

346

63.80

98

63.40S2

9,303【台塑化 

6505】 成交價

累計成交張數

83.90

17

83.80

39

83.70P1

402

83.60

134

83.50

77

83.40

50

83.30

51

83.20

143

83.10

44

83.00

249

82.90

164

82.80P2

370

82.70

283

82.60

299

82.50

270

82.40#

671

82.30

136

82.20

124

82.10

149

82.00

845

81.90

234

81.80

970

81.70

712

81.60

386

81.50

693

81.40

892

81.30

604

81.20

1,047

81.10

580

81.00

1,599

80.90

1,493

80.80

1,262

80.70

919

80.60

736

80.50

831

80.40

601

80.30

386

80.20

361

80.10

581

80.00

643

79.90

312

79.80

721

79.70

556

79.60S2

1,769

79.50S1

2,493

79.40

715

79.30

508

79.20

565

79.10

1,006

79.00

1,755

78.90

331

78.80

375

78.70

316

78.60

263

78.50

680

78.40

281

78.30

543

78.20

317

78.10

771

78.00

533

77.90

71【南電  

8046】 成交價

累計成交張數

52.60

140

52.50

107

52.40

111

52.30

161

52.20

44

52.10

53

52.00

325

51.90

369

51.80

681

51.70P2

687

51.60

440

51.50

614

51.40

429

51.30

576

51.20

512

51.10

420

51.00P1

1,008

50.90

579

50.80

250

50.70

105

50.60

295

50.50#

315

50.40

176

50.30

627

50.20

130

50.10

282

50.00

450

49.95

110

49.90

71

49.85

31

49.80

92

49.75

11

49.70

59

49.65

5

49.60

28

49.55

24

49.50

69

49.45

3

49.40

44

49.35

5

49.30

14

49.25

16

49.20

77

49.15

72

49.10

209

49.05

41

49.00

57

48.95

3

48.90

101

48.85

7

48.80

48

48.75

3

48.70

63

48.65

18

48.60

162

48.55

57

48.50

296

48.45

42

48.40

74

48.35

46

48.30

130

48.25

125

48.20

205

48.15

79

48.10

182

48.05

65

48.00

262

47.95

100

47.90

62

47.85

55

47.80

215

47.75

131

47.70

262

47.65

63

47.60

247

47.55

113

47.50

227

47.45

140

47.40

141

47.35

175

47.30

262

47.25

155

47.20

388

47.15

218

47.10

351

47.05

249

47.00

572

46.95

74

46.90

195

46.85

168

46.80

475

46.75

328

46.70S2

732

46.65

237

46.60

387

46.55

322

46.50

686

46.45

245

46.40

411

46.35

193

46.30

154

46.25

39

46.20

362

46.15

96

46.10

212

46.05

142

46.00

236

45.95

185

45.90

104

45.85

324

45.80

262

45.75

99

45.70

499

45.65

139

45.60

186

45.55

45

45.50

67

45.45

15

45.40

23

45.15

1

45.10

52

43.80S1

2,327【寶成  

9904】 成交價

累計成交張數

26.30

3

26.25

897

26.20P1

2,104

26.15P2

1,350

26.10#

1,393

26.05

575

26.00

1,176

25.95

1,492

25.90

1,436

25.85

1,457

25.80

1,176

25.75

711

25.70

282

25.65

477

25.60

683

25.55

294

25.50

1,105

25.45

2,931

25.40

2,820

25.35

2,749

25.30S2

5,454

25.25

2,814

25.20

3,168

25.15

1,856

25.10

3,044

25.05

3,117

25.00

4,190

24.95

1,348

24.90

1,357

24.85

1,271

24.80

2,862

24.75

871

24.70

1,632

24.65

1,810

24.60

2,029

24.55

2,339

24.50

2,365

24.45

767

24.40

434

24.35

774

24.30

1,064

24.25

792

24.20

802

24.15

612

24.10

1,517

24.05

526

24.00

362

23.95

239

23.90

796

23.75S1

6,138★ 資料來源:臺灣證券交易所 2012/7/6 14:56:21

社群留言