指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index DXU12
(Sep '12)
82.920
-0.022
82.910
82.930
82.910U.S. Dollar Index DXZ12
(Dec '12)
83.302s
+1.070
82.685
83.320
82.685British Pound B6U12
(Sep '12)
1.5527
+0.0005
1.5518
1.5533
1.5514British Pound B6Z12
(Dec '12)
1.5518s
-0.0171
1.5658
1.5689
1.5496Canadian Dollar D6U12
(Sep '12)
0.98450
-0.00060
0.98420
0.98470
0.98390Canadian Dollar D6Z12
(Dec '12)
0.98320s
-0.00050
0.98400
0.98660
0.98110Japanese Yen J6U12
(Sep '12)
1.25240
-0.00030
1.25240
1.25330
1.25180Japanese Yen J6Z12
(Dec '12)
1.25430s
-0.00090
1.25570
1.25620
1.25160Swiss Franc S6U12
(Sep '12)
1.03350
+0.00030
1.03310
1.03370
1.03260Swiss Franc S6Z12
(Dec '12)
1.03600s
-0.01900
1.05060
1.05500
1.03600Euro FX E6U12
(Sep '12)
1.24060
+0.00050
1.24080
1.24080
1.23940Euro FX E6Z12
(Dec '12)
1.24160s
-0.02210
1.26050
1.26370
1.23960Australian Dollar A6U12
(Sep '12)
1.02170
-0.00070
1.02200
1.02220
1.02060Australian Dollar A6Z12
(Dec '12)
1.01460s
+0.00090
1.01200
1.01720
1.01130Mexican Peso M6U12
(Sep '12)
0.074225
unch
0.074300
0.074300
0.074050Mexican Peso M6Z12
(Dec '12)
0.073700s
-0.000300
0.073850
0.074075
0.073550New Zealand Dollar N6U12
(Sep '12)
0.80040
unch
0.80000
0.80100
0.79930New Zealand Dollar N6Z12
(Dec '12)
0.79560s
-0.00030
0.00000
0.79560
0.79560South African Rand T6U12
(Sep '12)
0.121625s
-0.000600
0.122325
0.122325
0.121625South African Rand T6Z12
(Dec '12)
0.120100s
-0.000600
0.000000
0.120100
0.120100Brazilian Real L6U12
(Sep '12)
0.48915s
-0.00610
0.49200
0.49520
0.48630Brazilian Real L6Z12
(Dec '12)
0.48335s
-0.00610
0.00000
0.48335
0.48335British Pound (P) BPU12
(Sep '12)
1.5522s
-0.0171
0.0000
1.5693
1.5522Canadian Dollar (P) CDU12
(Sep '12)
0.98510s
-0.00050
0.00000
0.98560
0.98510Japanese Yen (P) JYU12
(Sep '12)
1.25270s
-0.00070
0.00000
1.25340
1.25270Swiss Franc (P) SFU12
(Sep '12)
1.03320s
-0.01900
0.00000
1.05220
1.03320Euro FX (P) ECU12
(Sep '12)
1.24010s
-0.02210
0.00000
1.26220
1.24010Australian Dollar(P) ADU12
(Sep '12)
1.02240s
+0.00090
0.00000
1.02240
1.02150Mexican Peso (P) MQU12
(Sep '12)
0.074275s
-0.000300
0.000000
0.074650
0.074275New Zealand Doll.(P) NEU12
(Sep '12)
0.80040s
-0.00030
0.79930
0.80370
0.79670South African (P) RAU12
(Sep '12)
0.121625s
-0.000600
0.123550
0.123550
0.121625Brazilian Real (P) BRU12
(Sep '12)
0.48915s
-0.00610
0.49520
0.49520
0.48585