回到頂端
|||
熱門: 價值觀 虐貓案 Google

■全球貨幣期貨指數一覽

中央商情網/ 2012.07.06 00:00
2012年 7月 5日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index DXU12

(Sep '12)

82.920

-0.022

82.910

82.930

82.910U.S. Dollar Index DXZ12

(Dec '12)

83.302s

+1.070

82.685

83.320

82.685British Pound B6U12

(Sep '12)

1.5527

+0.0005

1.5518

1.5533

1.5514British Pound B6Z12

(Dec '12)

1.5518s

-0.0171

1.5658

1.5689

1.5496Canadian Dollar D6U12

(Sep '12)

0.98450

-0.00060

0.98420

0.98470

0.98390Canadian Dollar D6Z12

(Dec '12)

0.98320s

-0.00050

0.98400

0.98660

0.98110Japanese Yen J6U12

(Sep '12)

1.25240

-0.00030

1.25240

1.25330

1.25180Japanese Yen J6Z12

(Dec '12)

1.25430s

-0.00090

1.25570

1.25620

1.25160Swiss Franc S6U12

(Sep '12)

1.03350

+0.00030

1.03310

1.03370

1.03260Swiss Franc S6Z12

(Dec '12)

1.03600s

-0.01900

1.05060

1.05500

1.03600Euro FX E6U12

(Sep '12)

1.24060

+0.00050

1.24080

1.24080

1.23940Euro FX E6Z12

(Dec '12)

1.24160s

-0.02210

1.26050

1.26370

1.23960Australian Dollar A6U12

(Sep '12)

1.02170

-0.00070

1.02200

1.02220

1.02060Australian Dollar A6Z12

(Dec '12)

1.01460s

+0.00090

1.01200

1.01720

1.01130Mexican Peso M6U12

(Sep '12)

0.074225

unch

0.074300

0.074300

0.074050Mexican Peso M6Z12

(Dec '12)

0.073700s

-0.000300

0.073850

0.074075

0.073550New Zealand Dollar N6U12

(Sep '12)

0.80040

unch

0.80000

0.80100

0.79930New Zealand Dollar N6Z12

(Dec '12)

0.79560s

-0.00030

0.00000

0.79560

0.79560South African Rand T6U12

(Sep '12)

0.121625s

-0.000600

0.122325

0.122325

0.121625South African Rand T6Z12

(Dec '12)

0.120100s

-0.000600

0.000000

0.120100

0.120100Brazilian Real L6U12

(Sep '12)

0.48915s

-0.00610

0.49200

0.49520

0.48630Brazilian Real L6Z12

(Dec '12)

0.48335s

-0.00610

0.00000

0.48335

0.48335British Pound (P) BPU12

(Sep '12)

1.5522s

-0.0171

0.0000

1.5693

1.5522Canadian Dollar (P) CDU12

(Sep '12)

0.98510s

-0.00050

0.00000

0.98560

0.98510Japanese Yen (P) JYU12

(Sep '12)

1.25270s

-0.00070

0.00000

1.25340

1.25270Swiss Franc (P) SFU12

(Sep '12)

1.03320s

-0.01900

0.00000

1.05220

1.03320Euro FX (P) ECU12

(Sep '12)

1.24010s

-0.02210

0.00000

1.26220

1.24010Australian Dollar(P) ADU12

(Sep '12)

1.02240s

+0.00090

0.00000

1.02240

1.02150Mexican Peso (P) MQU12

(Sep '12)

0.074275s

-0.000300

0.000000

0.074650

0.074275New Zealand Doll.(P) NEU12

(Sep '12)

0.80040s

-0.00030

0.79930

0.80370

0.79670South African (P) RAU12

(Sep '12)

0.121625s

-0.000600

0.123550

0.123550

0.121625Brazilian Real (P) BRU12

(Sep '12)

0.48915s

-0.00610

0.49520

0.49520

0.48585

社群留言