指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond ZBU12
(Sep '12)
148-28
-0-01
148-29
148-31
148-26T-Bond ZBZ12
(Dec '12)
149-28s
+0-13
149-21
150-08
149-15Ultra T-Bond UDU12
(Sep '12)
168-04
-0-03
168-05
168-07
168-04Ultra T-Bond UDZ12
(Dec '12)
166-26s
+0-21
0-00
166-26
166-2610-Year T-Note ZNU12
(Sep '12)
133-295
-0-010
133-295
133-310
133-29010-Year T-Note ZNZ12
(Dec '12)
133-005s
+0-100
133-000
133-005
132-2755-Year T-Note ZFU12
(Sep '12)
124-067
-0-007
124-072
124-072
124-0655-Year T-Note ZFZ12
(Dec '12)
123-275s
+0-040
0-000
123-275
123-2752-Year T-Note ZTU12
(Sep '12)
110-047
+0-002
110-045
110-047
110-0452-Year T-Note ZTZ12
(Dec '12)
110-037s
+0-012
0-000
110-037
110-03710-Year Swaps SRU12
(Sep '12)
120-040s
+0-085
120-080
120-085
119-31010-Year Swaps SRZ12
(Dec '12)
119-160s
+0-085
0-000
119-160
119-1605-Year Swaps SAU12
(Sep '12)
114-205s
+0-025
114-200
114-250
114-2005-Year Swaps SAZ12
(Dec '12)
114-055s
+0-025
0-000
114-055
114-05530-Day Fed Funds ZQU12
(Sep '12)
99.8250
+0.0050
99.8250
99.8250
99.825030-Day Fed Funds ZQZ12
(Dec '12)
99.8250s
+0.0100
99.8150
99.8250
99.8150Eurodollar GEU12
(Sep '12)
99.5450
+0.0050
99.5450
99.5450
99.5400Eurodollar GEZ12
(Dec '12)
99.5100
unch
99.5100
99.5100
99.5100T-Bond (P) USU12
(Sep '12)
148-29s
+0-12
148-17
149-08
148-17Ultra T-Bond (P) ULU12
(Sep '12)
168-07s
+0-21
0-00
168-07
167-1810-Year T-Note (P) TYU12
(Sep '12)
133-305s
+0-100
134-000
134-000
133-3055-Year T-Note (P) FVU12
(Sep '12)
124-075s
+0-040
0-000
124-075
124-0352-Year T-Note (P) TUU12
(Sep '12)
110-045s
+0-012
0-000
110-045
110-03210-Year Swaps (P) NIU12
(Sep '12)
120-040s
+0-085
0-000
120-040
119-2755-Year Swaps (P) NJU12
(Sep '12)
114-205s
+0-025
0-000
114-205
114-18030-Day Fed Funds (P) FFU12
(Sep '12)
99.8200s
unch
0.0000
99.8200
99.8200Eurodollar (P) EDU12
(Sep '12)
99.5400s
+0.0150
99.5500
99.5500
99.5400