回到頂端
|||
熱門: 連勝文 東京 獵犬

■全球債券期貨指數一覽

中央商情網/ 2012.07.06 00:00
2012年 7月 5日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond ZBU12

(Sep '12)

148-28

-0-01

148-29

148-31

148-26T-Bond ZBZ12

(Dec '12)

149-28s

+0-13

149-21

150-08

149-15Ultra T-Bond UDU12

(Sep '12)

168-04

-0-03

168-05

168-07

168-04Ultra T-Bond UDZ12

(Dec '12)

166-26s

+0-21

0-00

166-26

166-2610-Year T-Note ZNU12

(Sep '12)

133-295

-0-010

133-295

133-310

133-29010-Year T-Note ZNZ12

(Dec '12)

133-005s

+0-100

133-000

133-005

132-2755-Year T-Note ZFU12

(Sep '12)

124-067

-0-007

124-072

124-072

124-0655-Year T-Note ZFZ12

(Dec '12)

123-275s

+0-040

0-000

123-275

123-2752-Year T-Note ZTU12

(Sep '12)

110-047

+0-002

110-045

110-047

110-0452-Year T-Note ZTZ12

(Dec '12)

110-037s

+0-012

0-000

110-037

110-03710-Year Swaps SRU12

(Sep '12)

120-040s

+0-085

120-080

120-085

119-31010-Year Swaps SRZ12

(Dec '12)

119-160s

+0-085

0-000

119-160

119-1605-Year Swaps SAU12

(Sep '12)

114-205s

+0-025

114-200

114-250

114-2005-Year Swaps SAZ12

(Dec '12)

114-055s

+0-025

0-000

114-055

114-05530-Day Fed Funds ZQU12

(Sep '12)

99.8250

+0.0050

99.8250

99.8250

99.825030-Day Fed Funds ZQZ12

(Dec '12)

99.8250s

+0.0100

99.8150

99.8250

99.8150Eurodollar GEU12

(Sep '12)

99.5450

+0.0050

99.5450

99.5450

99.5400Eurodollar GEZ12

(Dec '12)

99.5100

unch

99.5100

99.5100

99.5100T-Bond (P) USU12

(Sep '12)

148-29s

+0-12

148-17

149-08

148-17Ultra T-Bond (P) ULU12

(Sep '12)

168-07s

+0-21

0-00

168-07

167-1810-Year T-Note (P) TYU12

(Sep '12)

133-305s

+0-100

134-000

134-000

133-3055-Year T-Note (P) FVU12

(Sep '12)

124-075s

+0-040

0-000

124-075

124-0352-Year T-Note (P) TUU12

(Sep '12)

110-045s

+0-012

0-000

110-045

110-03210-Year Swaps (P) NIU12

(Sep '12)

120-040s

+0-085

0-000

120-040

119-2755-Year Swaps (P) NJU12

(Sep '12)

114-205s

+0-025

0-000

114-205

114-18030-Day Fed Funds (P) FFU12

(Sep '12)

99.8200s

unch

0.0000

99.8200

99.8200Eurodollar (P) EDU12

(Sep '12)

99.5400s

+0.0150

99.5500

99.5500

99.5400

社群留言