回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2012.07.06 00:00
2012年 7月 5日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,229.36

-38.39

-1.17

3,263.16

3,288.51

3,209.65

3,267.75

3,051.68

5.82BNP

FP Equity

30.40

-0.62

-2.00

31.03

31.64

29.85

31.02

27.65

9.95FP

FP Equity

36.52

-0.40

-1.07

36.81

37.15

36.32

36.91

34.04

7.27MT

NA Equity

12.43

-0.43

-3.35

12.72

12.92

12.32

12.86

11.35

9.52GLE

FP Equity

18.59

-0.26

-1.35

18.90

19.49

18.43

18.85

16.74

11.05CS

FP Equity

10.45

-0.16

-1.46

10.58

10.80

10.32

10.61

9.80

6.68GSZ

FP Equity

18.32

-0.24

-1.27

18.47

18.57

18.15

18.55

18.25

0.38SAN

FP Equity

60.09

-0.84

-1.38

61.00

61.00

60.03

60.93

57.77

4.02OR

FP Equity

93.34

-0.19

-0.20

93.70

94.14

92.52

93.53

88.81

5.10ACA

FP Equity

3.64

-0.12

-3.09

3.76

3.83

3.61

3.76

3.19

14.03SU

FP Equity

44.12

-0.94

-2.08

44.93

45.68

43.80

45.05

40.65

8.52FTE

FP Equity

10.39

-0.03

-0.29

10.37

10.59

10.32

10.42

9.97

4.20SGO

FP Equity

29.17

-0.77

-2.57

29.90

30.30

29.01

29.94

27.26

6.99ALO

FP Equity

25.90

-0.34

-1.28

26.20

26.97

25.55

26.23

23.15

11.86BN

FP Equity

50.04

-0.81

-1.59

50.77

51.15

49.81

50.85

47.35

5.68MC

FP Equity

123.30

0.55

0.45

123.00

124.55

122.05

122.75

114.60

7.59EN

FP Equity

20.47

-0.53

-2.52

21.01

21.01

20.37

21.00

20.35

0.59ML

FP Equity

51.54

-0.61

-1.17

52.15

52.50

50.91

52.15

48.78

5.66VIE

FP Equity

9.43

-0.58

-5.79

9.78

9.80

9.39

10.01

10.31

-8.57VIV

FP Equity

14.84

-0.09

-0.60

14.89

15.17

14.72

14.93

14.20

4.54RNO

FP Equity

33.02

-0.78

-2.31

33.74

34.10

32.60

33.80

29.77

10.90EDF

FP Equity

17.30

-0.10

-0.55

17.38

17.58

17.21

17.40

17.26

0.26VK

FP Equity

33.90

1.33

4.07

33.54

34.64

33.26

32.58

30.35

11.72CAP

FP Equity

28.72

-0.47

-1.61

29.11

29.30

28.63

29.19

27.23

5.47DG

FP Equity

36.75

-0.43

-1.14

37.08

37.50

36.51

37.18

35.09

4.73ALU

FP Equity

1.29

-0.03

-2.13

1.32

1.33

1.28

1.32

1.25

3.20AI

FP Equity

90.95

-0.79

-0.86

91.24

92.27

90.55

91.74

85.54

6.32LG

FP Equity

34.46

-0.42

-1.20

34.91

35.34

34.08

34.88

33.24

3.66SEV

FP Equity

8.39

-0.03

-0.37

8.41

8.49

8.28

8.42

9.09

-7.73AC

FP Equity

25.11

-0.22

-0.87

25.35

25.45

24.88

25.33

23.33

7.65PP

FP Equity

115.40

0.10

0.09

115.55

116.85

114.30

115.30

108.75

6.11RI

FP Equity

83.96

-0.46

-0.54

84.31

84.74

83.52

84.42

81.22

3.37UL

FP Equity

150.05

-0.35

-0.23

149.40

150.40

148.45

150.40

140.45

6.84DEXB

BB Equity

0.25

-0.02

-7.41

0.27

0.27

0.24

0.27

0.13

92.31STM

FP Equity

4.33

-0.05

-1.19

4.38

4.45

4.26

4.38

4.12

5.17EI

FP Equity

74.57

-0.39

-0.52

74.80

75.35

73.95

74.96

71.22

4.70EAD

FP Equity

28.50

-0.50

-1.72

28.98

28.98

28.26

29.00

26.75

6.54MMB

FP Equity

22.31

-0.22

-0.95

22.50

22.81

22.16

22.52

20.62

8.17CA

FP Equity

13.85

-0.38

-2.64

14.19

14.29

13.78

14.22

14.04

-1.35UG

FP Equity

7.67

-0.22

-2.74

7.89

8.07

7.57

7.89

7.37

4.06TEC

FP Equity

83.20

-0.73

-0.87

83.75

85.07

82.49

83.93

77.77

6.98

社群留言