盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
5.21
47
5.20P1
1,875
5.19
582
5.18
554
5.17P2
1,178
5.16#
1,251
5.15
3,732
5.14
3,740
5.13
2,821
5.12
4,825
5.11
2,384
5.10S1
8,013
5.09
5,985
5.08
6,988
5.07S2
7,195
5.06
5,819
5.05
4,592
5.04
3,874
5.03
2,511
5.02
1,425
5.01
2,049
5.00
3,441
4.99
1,958
4.98
3,107
4.97
2,259
4.96
2,829
4.95
1,768
4.94
1,377
4.93
1,233
4.92
1,601
4.91
2,727
4.90
3,146
4.89
3,107
4.88
2,993
4.87
1,474
4.86
553
4.85
3,209
4.84
4,063
4.83
4,213
4.82
3,670
4.81
3,615
4.80
3,702
4.79
3,489
4.78
2,413
4.77
1,978
4.76
2,668
4.75
2,416
4.74
1,365
4.73
934
4.72
579
4.71
359
4.70
412【光磊
2340】 成交價
累計成交張數
13.10
257
13.05P2
330
13.00P1
919
12.95#
1,064
12.90
1,827
12.85
2,066
12.80S2
2,538
12.75
1,770
12.70S1
3,307
12.65
1,382
12.60
961
12.55
689
12.50
750
12.45
356
12.40
497
12.35
609
12.30
460
12.25
455
12.20
614
12.15
784
12.10
994
12.05
1,305
12.00
1,035
11.95
412
11.90
650
11.85
259
11.80
118
11.75
206
11.70
23【錸德
2349】 成交價
累計成交張數
4.43
355
4.42
1,355
4.41
2,200
4.40
4,378
4.39
6,868
4.38
6,253
4.37
6,986
4.36P1
7,336
4.35P2
7,222
4.34#
5,075
4.33
5,242
4.32
3,864
4.31
3,627
4.30S1
8,934
4.29
4,750
4.28
6,437
4.27
5,200
4.26
6,208
4.25
6,589
4.24
4,795
4.23
5,791
4.22
3,832
4.21
3,910
4.20S2
7,286
4.19
2,788
4.18
2,847
4.17
3,235
4.16
3,959
4.15
3,371
4.14
679
4.13
733
4.12
981
4.11
1,665
4.10
1,195
4.09
937
4.08
1,426
4.07
841
4.06
164【佳能
2374】 成交價
累計成交張數
27.80P1
28
27.75#
182
27.70
358
27.65
188
27.60
258
27.55
155
27.50
482
27.45
411
27.40
525
27.35
274
27.30
461
27.25
218
27.20
491
27.15
465
27.10
537
27.05
152
27.00S2
929
26.95
381
26.90
698
26.85
405
26.80
565
26.75
627
26.70
650
26.65
792
26.60S1
1,024
26.55
696
26.50
886
26.45
426
26.40
501
26.35
499
26.30
346
26.25
275
26.20
128
26.15
90
26.10
150
26.05
72
26.00
605
25.95
9
25.90
53
25.85
80
25.80
268
25.70
70
25.65
112
25.55
789【勝華
2384】 成交價
累計成交張數
16.90
4,012
16.85
5,081
16.80
14,026
16.75
8,416
16.70
7,829
16.65
8,269
16.60
12,726
16.55
16,140
16.50
25,579
16.45
14,601
16.40
6,269
16.35
21,466
16.30P2
28,410
16.25
14,768
16.20
23,485
16.15
27,171
16.10P1
34,181
16.05
22,178
16.00#
63,629
15.95
43,040
15.90S1
57,329
15.85S2
47,307
15.80
43,638
15.75
21,762
15.70
22,414
15.65
23,991
15.60
36,212
15.55
33,298
15.50
15,433
15.45
6,502
15.40
4,212
15.35
6,161
15.30
2,536
15.25
76【億光
2393】 成交價
累計成交張數
53.30
138
53.20
52
53.10
197
53.00P2
1,345
52.90
1,087
52.80
826
52.70
988
52.60
900
52.50P1
1,553
52.40
340
52.30
357
52.20
684
52.10
281
52.00
585
51.90
313
51.80
667
51.70
398
51.60
564
51.50
1,187
51.40
426
51.30
312
51.20
321
51.10
346
51.00#
1,678
50.90
917
50.80
1,075
50.70
1,232
50.60
1,249
50.50
1,846
50.40
1,594
50.30
1,654
50.20
1,456
50.10S2
2,194
50.00S1
3,068
49.95
611
49.90
895
49.85
817
49.80
1,719
49.75
541
49.70
1,004
49.65
829
49.60
1,532
49.55
1,035
49.50
1,669
49.45
466
49.40
1,094
49.35
703
49.30
733
49.25
231
49.20
1,293
49.15
337
49.10
636
49.05
220
49.00
958
48.95
198
48.90
362
48.85
918
48.80
275
48.75
129
48.70
235
48.65
83
48.60
148
48.55
182
48.50
342
48.45
103
48.40
72
48.35
20
48.30
57【國碩
2406】 成交價
累計成交張數
26.10
95
26.00
1,074
25.95
84
25.90
181
25.85
153
25.80
498
25.75
869
25.70
1,126
25.65
1,239
25.60P2
1,330
25.55
878
25.50P1
1,969
25.45#
1,817
25.40
1,061
25.35
1,656
25.30
2,134
25.25
1,543
25.20
3,874
25.15
3,104
25.10
3,665
25.05
2,347
25.00S2
4,746
24.95
2,348
24.90
3,602
24.85
3,197
24.80S1
4,778
24.75
2,230
24.70
3,316
24.65
2,111
24.60
2,390
24.55
1,178
24.50
1,540
24.45
804
24.40
1,401
24.35
962
24.30
1,098
24.25
831
24.20
869
24.15
1,020
24.10
483
24.05
408
24.00
432
23.95
161
23.90
329
23.85
753
23.80
909
23.75
1,104
23.70
869
23.65
562
23.60
2,389
23.55
641
23.50
1,053
23.45
767
23.40
700
23.35
381
23.30
170
23.25
51
23.20
80
23.15
119
23.10
145
23.05
142
23.00
828
22.95
84
22.90
79
22.85
84
22.80
28【友達
2409】 成交價
累計成交張數
12.40
5,019
12.35
10,812
12.30P2
24,912
12.25
16,040
12.20P1
25,397
12.15#
44,720
12.10
32,763
12.05
48,906
12.00
53,742
11.95S1
55,477
11.90
47,964
11.85S2
55,104
11.80
53,207
11.75
36,993
11.70
29,787
11.65
16,660
11.60
11,347
11.55
11,071
11.50
14,376
11.45
7,499
11.40
5,113
11.35
11,013
11.30
4,998
11.25
3,725【鼎元
2426】 成交價
累計成交張數
11.35
444
11.30
803
11.25
655
11.20
903
11.15
660
11.10P2
1,185
11.05P1
1,597
11.00#
4,006
10.95S1
1,864
10.90S2
1,779
10.85
929
10.80
881
10.75
616
10.70
752
10.65
338
10.60
274
10.55
46
10.50
123
10.45
13
10.40
34【新利虹
2443】 成交價
累計成交張數
2.32
40
2.31
162
2.30P2
676
2.29
258
2.28
98
2.27
100
2.26
321
2.25
205
2.24
265
2.23
333
2.22
609
2.21
441
2.20P1
766
2.19
524
2.18
318
2.17
309
2.16
256
2.15
206
2.14
14
2.13
393
2.12#
331
2.11S2
668
2.10S1
1,107
2.09
586
2.08
583
2.07
570
2.06
515
2.05
493
2.04
430
2.03
135
2.02
165
2.01
134【晶電
2448】 成交價
累計成交張數
67.60
67
67.50
603
67.40
609
67.30
597
67.20
897
67.10
1,037
67.00
2,018
66.90
1,281
66.80
1,537
66.70
762
66.60
1,658
66.50
1,312
66.40
1,899
66.30
1,638
66.20
1,607
66.10
851
66.00P1
2,899
65.90
993
65.80
1,813
65.70
2,252
65.60
1,585
65.50P2
2,353
65.40#
913
65.30
657
65.20
1,503
65.10
1,740
65.00S2
3,423
64.90
1,125
64.80
1,481
64.70
1,931
64.60
2,057
64.50
2,314
64.40
1,762
64.30
955
64.20
794
64.10
361
64.00
855
63.90
62
63.80
162
63.70S1
3,543
63.60
258
63.50
355
63.40
276
63.30
85
63.20
36
63.10
89
63.00
547
62.90
559
62.80
417
62.70
704
62.60
141
62.50
1,020
62.40
762
62.30
1,240
62.20
1,412
62.10
1,585
62.00
2,727
61.90
1,364
61.80
1,088
61.70
1,313
61.60
2,045
61.50
3,129
61.40
1,404
61.30
1,184
61.20
883
61.10
673
61.00
3,238
60.90
2,886
60.80
2,422
60.70
2,361
60.60
1,565
60.50
2,918
60.40
2,743
60.30
2,303
60.20
2,543
60.10
1,436
60.00
2,411
59.90
1,974
59.80
1,914
59.70
979
59.60
1,390
59.50
2,302
59.40
1,631
59.30
1,480
59.20
1,669
59.10
1,011
59.00
1,220
58.90
527
58.80
511
58.70
421
58.60
1,031
58.50
152
58.40
92
58.30
22【冠西電
2466】 成交價
累計成交張數
24.30
7
24.25
50
24.20P2
88
24.15P1
106
24.10#
332
24.05S1
675
24.00S2
172
23.95
20
23.90
16
23.80
9【華映
2475】 成交價
累計成交張數
1.30
1,409
1.29
1,963
1.28
2,084
1.27
1,833
1.26
2,558
1.25
4,762
1.24P1
13,008
1.23
4,552
1.22
2,318
1.21
1,269
1.20
1,758
1.19
327
1.18
1,906
1.17
195
1.16P2
4,928
1.15
1,683
1.14
640
1.13
1,152
1.12#
4,520
1.11
299
1.10
941
1.09S1
8,755
1.08
2,660
1.07
2,718
1.06
2,490
1.05
4,003
1.04
1,303
1.03
2,352
1.02S2
4,982
1.01
3,635
1.00
4,536
0.99
1,228
0.98
110
0.97
121
0.96
2
0.95
787【一詮
2486】 成交價
累計成交張數
21.60
68
21.50
11
21.45
41
21.40
186
21.35
176
21.30
444
21.25
295
21.20
450
21.15
244
21.10
340
21.05
203
21.00
393
20.95
166
20.90
160
20.85
181
20.80
405
20.75
342
20.70
434
20.65
590
20.60P1
736
20.55
294
20.50
648
20.45
412
20.40
431
20.35
236
20.30P2
688
20.25
176
20.20
125
20.15
16
20.10
63
20.05
59
20.00
103
19.95
95
19.90#
381
19.85
126
19.80
337
19.75
302
19.70
391
19.65
427
19.60
243
19.55
222
19.50S2
665
19.45
496
19.40S1
679
19.35
102
19.30
235
19.25
139
19.20
409
19.15
305
19.10
176
19.05
87
19.00
531
18.95
145
18.90
256
18.85
83
18.80
321
18.75
102
18.70
17【瑞軒
2489】 成交價
累計成交張數
24.60
175
24.55
249
24.50
381
24.45
659
24.40
810
24.35
617
24.30
1,163
24.25
1,558
24.20P2
3,258
24.15
3,214
24.10P1
4,372
24.05#
5,503
24.00S1
9,757
23.95
2,500
23.90
2,578
23.85
2,869
23.80
3,008
23.75
2,908
23.70S2
3,399
23.65
2,165
23.60
2,041
23.55
1,095
23.50
3,093
23.45
577
23.40
186
23.35
202
23.30
86
23.25
246
23.20
326
23.15
323
23.10
274
23.05
3
23.00
261
22.95
408
22.90
1,313
22.85
756
22.80
773
22.75
869
22.70
1,051
22.65
340
22.60
811
22.55
472
22.50
151
22.45
6【吉祥全
2491】 成交價
累計成交張數
3.54
3
3.53
1
3.52
1
3.45
41
3.44P1
509
3.43P2
50
3.40
11
3.39
36
3.35
15
3.34#
12
3.30
14
3.22S2
114
3.01
84
2.99
2
2.95
6
2.94
3
2.93
2
2.92
1
2.90
42
2.89
9
2.88
9
2.87
2
2.86
25
2.85
20
2.83
1
2.82S1
810
2.81
4
2.80
8
2.79
17
2.78
18
2.77
11
2.76
59
2.75
84
2.74
8
2.73
4
2.72
17
2.71
18
2.70
87
2.69
33
2.68
3
2.67
19
2.66
30
2.65
51
2.64
22
2.63
29
2.53
9【東貝
2499】 成交價
累計成交張數
31.15P1
331
31.10#
602
31.05
414
31.00
658
30.95
491
30.90
1,070
30.85
1,123
30.80
1,617
30.75
553
30.70
937
30.65
983
30.60
1,900
30.55
1,261
30.50
2,498
30.45
1,723
30.40S1
2,896
30.35
1,641
30.30
1,368
30.25
868
30.20
1,279
30.15
722
30.10
1,122
30.05
449
30.00S2
2,590
29.95
792
29.90
1,293
29.85
1,084
29.80
1,753
29.75
1,220
29.70
1,858
29.65
910
29.60
1,828
29.55
1,402
29.50
1,932
29.45
829
29.40
1,757
29.35
980
29.30
1,403
29.25
557
29.20
748
29.15
876
29.10
1,148
29.05
810
29.00
1,623
28.95
288
28.90
789
28.85
151
28.80
176
28.75
106
28.70
255【大立光
3008】 成交價
累計成交張數 625.00
172 624.00
99 623.00
192 622.00
680 621.00
229 620.00
868 619.00
974 618.00
1,104 617.00
777 616.00
787 615.00P2
1,509 614.00
1,062 613.00
1,070 612.00
1,264 611.00
964 610.00P1
1,511 609.00
976 608.00
516 607.00
561 606.00#
831 605.00S1
1,041 604.00
712 603.00
358 602.00
287 601.00
232 600.00S2
780 599.00
715 598.00
491 597.00
332 596.00
248 595.00
405 594.00
163 593.00
112 592.00
135 591.00
177 590.00
375 589.00
183 588.00
142 587.00
60 586.00
145 585.00
153 584.00
156 583.00
73 582.00
2 581.00
205 580.00
130 579.00
78 578.00
141 577.00
345 576.00
554 575.00
673 574.00
700 573.00
664 572.00
436 571.00
320 570.00
648 569.00
508 568.00
483 567.00
525 566.00
440 565.00
254 564.00
543 563.00
301 562.00
217 561.00
303 560.00
271 559.00
11 558.00
56 557.00
16 556.00
11【亞光
3019】 成交價
累計成交張數
33.80
474
33.70
85
33.60
604
33.55
17
33.50
275
33.45
339
33.40
456
33.35
415
33.30
417
33.25
168
33.20
549
33.15
501
33.10P1
1,142
33.05
499
33.00P2
1,097
32.95#
723
32.90
462
32.85
191
32.80
585
32.75
397
32.70
116
32.65
242
32.60
320
32.55
168
32.50
983
32.45
671
32.40
2,129
32.35
663
32.30
1,539
32.25
1,031
32.20
2,502
32.15
2,366
32.10
4,676
32.05
2,053
32.00S1
5,423
31.95
1,990
31.90
2,265
31.85
1,136
31.80
2,304
31.75
1,082
31.70
832
31.65
1,129
31.60
741
31.55
682
31.50
1,367
31.45
699
31.40
1,343
31.35
981
31.30
1,599
31.25
1,085
31.20
2,952
31.15
1,784
31.10
3,887
31.05
1,137
31.00
4,718
30.95
1,422
30.90
1,109
30.85
522
30.80
2,939
30.75
984
30.70
1,402
30.65
898
30.60
1,610
30.55
905
30.50
1,999
30.45
801
30.40
1,445
30.35
1,455
30.30
1,082
30.25
995
30.20
1,295
30.15
817
30.10
926
30.05
262
30.00
484
29.95
117
29.90
159
29.80
735
29.75
1,514
29.70
412
29.65
191
29.60
347
29.55
36
29.50
262
29.30S2
5,298
29.25
508
29.20
1,124
29.15
763
29.10
771
29.05
288
29.00
452
28.90
55
28.50
88
28.40
89
28.35
192
28.30
134
28.25
291
28.20
459
28.15
341
28.10
613
28.05
588
28.00
1,252
27.95
841
27.90
1,420
27.85
809
27.80
1,495
27.75
346
27.70
739
27.65
470
27.60
1,027
27.55
377
27.50
319
27.45
242
27.40
407
27.35
312
27.30
525
27.25
1,247
27.20
430
27.15
558
27.10
634
27.05
441
27.00
700
26.95
727
26.90
702
26.85
49
26.80
124
26.75
303
26.70
268
26.65
16
26.60
220
26.50
191
26.45
154
26.40
477
26.35
419
26.30
1,015
26.25
483
26.20
680
26.15
403
26.10
672
26.05
442
26.00
1,161
25.95
476
25.90
399
25.85
406
25.80
321
25.75
121
25.70
153
25.65
11【憶聲
3024】 成交價
累計成交張數
8.31
12
8.27
15
8.25
2
8.20
13
8.19
2
8.18
2
8.15
10
8.14
15
8.13
63
8.12
38
8.10
13
8.09
31
8.08
26
8.07
28
8.06
33
8.05
44
8.04
7
8.03
26
8.02
26
8.01
50
8.00P1
175
7.99
25
7.98
38
7.97
50
7.96P2
84
7.95
55
7.94
35
7.93
27
7.92
18
7.91
57
7.90
26
7.89
10
7.88
44
7.87
1
7.86
2
7.85
25
7.84
1
7.83
2
7.81#
32
7.80
64
7.79
78
7.78
44
7.77
21
7.76
24
7.75S2
104
7.74
28
7.73
43
7.72
60
7.71
80
7.70S1
107
7.69
30
7.68
86
7.67
40
7.66
12
7.65
10
7.64
27
7.63
9【佰鴻
3031】 成交價
累計成交張數
20.30
56
20.25
54
20.20
81
20.15
117
20.10P2
245
20.05
90
20.00
201
19.95P1
289
19.90#
419
19.85
175
19.80
499
19.75
436
19.70S2
806
19.65
463
19.60
745
19.55
549
19.50S1
822
19.45
408
19.40
619
19.35
527
19.30
649
19.25
311
19.20
306
19.15
714
19.10
286
19.05
183
19.00
373
18.95
150
18.90
336
18.85
201
18.80
475
18.75
275
18.70
277
18.65
112
18.60
88
18.55
36
18.50
21
18.45
4
18.40
53
17.90
393【全台
3038】 成交價
累計成交張數
4.90
22
4.86
2
4.85
12
4.82
2
4.81
2
4.80
31
4.79
1
4.78
32
4.77
30
4.76
8
4.75
32
4.74
3
4.73
13
4.72
64
4.71P2
119
4.70P1
144
4.69
44
4.68
15
4.67
75
4.66
47
4.65#
217
4.64
51
4.63
105
4.62
166
4.61
141
4.60S1
192
4.59
61
4.58
66
4.57
58
4.56
69
4.55
114
4.54
26
4.53
59
4.52
126
4.51
144
4.50S2
180
4.49
12
4.48
99
4.47
20
4.46
33
4.45
79
4.44
26
4.43
61
4.42
51
4.41
20
4.40
74
4.38
17
4.37
57
4.36
10
4.35
11
4.34
9
4.33
82
4.32
21
4.31
25
4.30
23
4.29
2
4.28
7
4.26
57
4.25
4
4.24
25
4.22
11
4.21
10
4.20
18【和鑫
3049】 成交價
累計成交張數
14.25
1,015
14.10
8
14.00
1,178
13.95
1,384
13.90
3,634
13.85
2,200
13.80
4,130
13.75
2,955
13.70
8,412
13.65
7,574
13.60
10,290
13.55
9,720
13.50
11,621
13.45
12,316
13.40
9,896
13.35
7,777
13.30
11,409
13.25
12,732
13.20
14,428
13.15P1
26,790
13.10P2
14,744
13.05#
13,887
13.00S1
11,497
12.95
4,955
12.90
4,601
12.85
2,146
12.80
826
12.75
334
12.70
789
12.65
214
12.60
820
12.55
305
12.50
1,789
12.45
684
12.40
1,773
12.35
1,734
12.30S2
5,053
12.25
2,142
12.20
3,189
12.15
1,405
12.10
2,090
12.05
129
12.00
2,017
11.95
843
11.90
1,663
11.85
649
11.80
507
11.75
76【鈺德
3050】 成交價
累計成交張數
6.16
15
6.12
10
6.11
1
6.10
34
6.09
4
6.08
15
6.06
4
6.05
41
6.02
46
6.00
69
5.99
15
5.98
1
5.97
5
5.96
26
5.95
32
5.92
33
5.91
59
5.90
113
5.89
49
5.88
162
5.87
92
5.86
171
5.85
76
5.84
3
5.83
71
5.82
103
5.81
10
5.80
114
5.79
68
5.78
139
5.77
25
5.76
63
5.75
133
5.74
78
5.73
81
5.72
92
5.71
100
5.70
130
5.69
31
5.68
30
5.67
91
5.66
75
5.65
125
5.64
158
5.63
36
5.62
87
5.61
153
5.60P1
806
5.59
8
5.58
59
5.57
8
5.56
135
5.55P2
203
5.54
95
5.53
43
5.52
61
5.51
82
5.50#
351
5.49
58
5.48
38
5.47
12
5.46S2
206
5.45
99
5.44
78
5.43S1
268
5.42
52
5.41
14
5.40
38
5.39
5
5.38
49
5.37
37
5.36
22
5.35
92
5.34
55
5.33
57
5.32
60
5.31
70
5.30
22
5.29
2
5.28
31
5.27
11
5.26
3【力特
3051】 成交價
累計成交張數
1.88
2
1.86P1
70
1.85
15
1.84
3
1.83
25
1.80P2
43
1.79
24
1.78
41
1.77
2
1.76
28
1.75#
98
1.74
7
1.72
13
1.71
18
1.70
11
1.69
1
1.68
16
1.67
5
1.66
13
1.65S2
74
1.64
4
1.63
6
1.62
5
1.61
38
1.60
52
1.59
4
1.58
5
1.56
21
1.55
7
1.54
1
1.53
11
1.52S1
95
1.51
1【華晶科
3059】 成交價
累計成交張數
21.15
7
21.10
155
21.05
102
21.00
506
20.95
332
20.90
540
20.85
558
20.80P1
2,101
20.75
540
20.70
186
20.65
21
20.60
123
20.55
221
20.50
592
20.45
702
20.40
900
20.35
620
20.30P2
1,276
20.25#
1,315
20.20
1,723
20.15
677
20.10
1,384
20.05
999
20.00S1
2,717
19.95
644
19.90
671
19.85
743
19.80
939
19.75
716
19.70
350
19.65
486
19.60
557
19.55
459
19.50
697
19.45
410
19.40
162
19.35
143
19.30
438
19.25
315
19.20
387
19.15
756
19.10
1,513
19.05
1,252
19.00S2
1,953
18.95
764
18.90
424
18.85
545
18.80
1,105
18.75
124【璨圓
3061】 成交價
累計成交張數
23.00
777
22.95
584
22.90
994
22.85
864
22.80P2
1,389
22.75
1,381
22.70P1
2,470
22.65#
2,382
22.60
4,396
22.55
3,328
22.50
5,086
22.45
3,512
22.40S2
6,574
22.35
2,691
22.30
4,578
22.25S1
7,249
22.20
2,255
22.15
1,322
22.10
2,264
22.05
1,664
22.00
4,255
21.95
1,869
21.90
2,579
21.85
1,649
21.80
3,681
21.75
2,727
21.70
3,259
21.65
2,123
21.60
3,343
21.55
1,758
21.50
1,410
21.45
794
21.40
1,736
21.35
1,692
21.30
3,125
21.25
1,689
21.20
2,521
21.15
1,199
21.10
1,902
21.05
2,233
21.00
2,942
20.95
1,485
20.90
1,300
20.85
962
20.80
2,690
20.75
616
20.70
366
20.65
182
20.60
1,083
20.55
130
20.50
139
20.45
75
20.40
12
20.35
17
20.25
8
20.10
165【威力盟
3080】 成交價
累計成交張數
13.95
6
13.90
66
13.85P2
100
13.80P1
126
13.75#
228
13.70
109
13.65
223
13.60
424
13.55
129
13.50
138
13.45
175
13.40
326
13.35
152
13.30
258
13.25
335
13.20S2
512
13.15
288
13.10
357
13.05
228
13.00S1
525
12.95
347
12.90
479
12.85
262
12.80
197
12.75
25
12.70
142
12.65
22【正達
3149】 成交價
累計成交張數
93.30
50
93.10
37
93.00
310
92.90
29
92.80
99
92.70
198
92.60
421
92.50P1
1,483
92.40
621
92.30
512
92.20
363
92.10
533
92.00P2
1,197
91.90
665
91.80
797
91.70
404
91.60
723
91.50
1,096
91.40
277
91.30#
515
91.20
230
91.10
355
91.00
1,220
90.90
364
90.80
514
90.70
401
90.60
457
90.50
1,084
90.40
516
90.30
545
90.20
400
90.10
250
90.00
694
89.90
210
89.80
331
89.70
77
89.60
54
89.50
509
89.40
204
89.30
241
89.20
254
89.10
250
89.00S2
1,482
88.90
617
88.80
759
88.70
317
88.60
595
88.50
1,102
88.40
479
88.30
446
88.20
635
88.10
1,228
88.00S1
1,858
87.90
530
87.80
685
87.70
610
87.60
691
87.50
991
87.40
771
87.30
364
87.20
203
87.10
126
87.00
202
86.90
9
86.40
140
86.20
20
86.00
292
85.90
81
85.80
507
85.70
510
85.60
385
85.50
487
85.40
195
85.30
179
85.20
216
85.10
209
85.00
751
84.90
190
84.80
244
84.70
227
84.60
375
84.50
878
84.40
326
84.30
320
84.20
406
84.10
413
84.00
920
83.90
151
83.80
356
83.70
295
83.60
422
83.50
589
83.40
349
83.30
118
83.20
105
83.10
89
83.00
193
82.90
101
82.80
126
82.70
43
82.60
60
82.50
202
82.40
41
82.30
55
82.20
124
82.10
80
82.00
105
81.80
30【奇偶
3356】 成交價
累計成交張數 121.50P2
2 121.00P1
86 120.50#
252 120.00
202 119.50
27 119.00
151 118.50
252 118.00
146 117.50
102 117.00
212 116.50
383 116.00
457 115.50
412 115.00
325 114.50
250 114.00
588 113.50
337 113.00S2
760 112.50
185 112.00S1
910 111.50
223 111.00
330 110.50
138 110.00
149 109.50
137 109.00
80 108.50
2【新世紀
3383】 成交價
累計成交張數
30.20
109
30.15
156
30.10
151
30.05
73
30.00
215
29.95P1
1,455
29.90P2
452
29.85
203
29.80#
579
29.75
203
29.70
524
29.65
768
29.60
1,565
29.55
453
29.50
677
29.45
493
29.40
1,072
29.35
753
29.30
1,056
29.25
398
29.20
759
29.15
713
29.10
1,042
29.05
581
29.00S2
1,871
28.95S1
2,515
28.90
640
28.85
454
28.80
463
28.75
284
28.70
699
28.65
1,029
28.60
1,438
28.55
740
28.50
1,010
28.45
427
28.40
702
28.35
786
28.30
552
28.25
496
28.20
665
28.15
405
28.10
675
28.05
378
28.00
1,014
27.95
298
27.90
447
27.85
241
27.80
389
27.75
225
27.70
576
27.65
469
27.60
857
27.55
229
27.50
487
27.45
78
27.40
227
27.35
34
27.30
23
27.20
15
27.15
12
27.10
71
27.05
38
27.00
16【玉晶光
3406】 成交價
累計成交張數 258.50
54 258.00
395 257.50
346 257.00
836 256.50
579 256.00
882 255.50
1,011 255.00
2,384 254.50
889 254.00
1,734 253.50
1,144 253.00P1
2,608 252.50
668 252.00
1,209 251.50
945 251.00
1,533 250.50
1,023 250.00
901 249.50
385 249.00
805 248.50
1,067 248.00
703 247.50
383 247.00
453 246.50
66 246.00
264 245.50
100 245.00
340 244.50
84 244.00
191 243.50P2
2,518 243.00
1,315 242.50
547 242.00
1,841 241.50
2,054 241.00#
3,051 240.50
1,037 240.00
2,025 239.50
1,244 239.00
2,143 238.50
1,814 238.00S2
3,460 237.50
2,095 237.00
2,880 236.50
1,886 236.00
2,444 235.50
703 235.00
1,765 234.50
1,002 234.00
1,582 233.50
797 233.00
2,022 232.50
1,077 232.00
833 231.50
437 231.00
880 230.50
169 230.00
825 229.50
694 229.00
984 228.50
1,086 228.00
2,260 227.50
1,391 227.00
1,592 226.50
992 226.00S1
3,565 225.50
665 225.00
1,591 224.50
594 224.00
1,479 223.50
1,135 223.00
923 222.50
557 222.00
964 221.50
613 221.00
1,027 220.50
647 220.00
1,038 219.50
611 219.00
721 218.50
378 218.00
872 217.50
1,299 217.00
1,091 216.50
923 216.00
882 215.50
347 215.00
333 214.50
240 214.00
340 213.50
53 213.00
688【晶睿
3454】 成交價
累計成交張數
89.50
9
89.40
12
89.30
7
89.20
21
89.10
54
89.00
157
88.90
98
88.80
251
88.70
82
88.60
104
88.50
242
88.40
153
88.30
247
88.20
260
88.10
140
88.00P1
577
87.90
104
87.80
175
87.70
119
87.60
178
87.50P2
384
87.40
318
87.30#
352
87.20
295
87.10
183
87.00S2
678
86.90
186
86.80
231
86.70
259
86.60
174
86.50
424
86.40
284
86.30
146
86.20
151
86.10
135
86.00
417
85.90
124
85.80
195
85.70
136
85.60
121
85.50S1
763
85.40
129
85.30
190
85.20
158
85.10
201
85.00
406
84.90
187
84.80
161
84.70
111
84.60
77
84.50
211
84.40
141
84.30
141
84.20
124
84.10
167
84.00
307
83.90
75
83.80
81
83.70
142
83.60
74
83.50
154
83.40
28
83.30
105
83.20
31
83.00
25
82.90
12
82.80
7
82.70
14
82.60
36
82.50
228
82.40
38
82.30
28
82.20
33
82.10
35
82.00
239
81.90
33
81.80
33
81.70
17
81.60
60
81.50
52
81.40
37
81.30
48
81.20
93
81.10
78
81.00
342
80.90
121
80.80
137
80.70
53
80.60
124
80.50
214
80.40
125
80.30
119
80.20
112
80.10
82
80.00
265
79.90
12
79.80
33
79.70
14
79.60
30
79.50
15
79.40
10
79.30
65
79.20
45
79.10
19
79.00
166
78.90
28
78.80
91
78.70
58
78.60
74
78.50
136
78.40
45
78.30
86
78.20
132
78.10
41
78.00
232
77.90
15
77.80
35
77.70
28
77.60
61
77.50
115
77.30
17
77.20
66
77.10
76
77.00
369
76.90
205
76.80
127
76.70
121
76.60
135
76.50
294
76.40
178
76.30
208
76.20
196
76.10
149
76.00
379
75.90
66
75.80
143
75.70
230
75.60
161
75.50
293
75.40
219
75.30
135
75.20
143
75.10
129
75.00
360
74.90
64
74.80
106
74.70
124
74.60
109
74.50
84
74.40
58
74.30
54
74.20
86
74.10
65
74.00
279
73.90
141
73.80
157
73.70
53
73.60
63
73.50
79
73.40
5
73.30
21
73.20
12【奇美電
3481】 成交價
累計成交張數
12.75
2,232
12.70
7,315
12.65
6,999
12.60P2
10,192
12.55P1
13,328
12.50#
14,007
12.45
24,801
12.40
20,721
12.35S2
39,792
12.30S1
64,715
12.25
34,734
12.20
21,599
12.15
18,368
12.10
11,892
12.05
10,753
12.00
7,760
11.95
18,888
11.90
20,046
11.85
22,186
11.80
22,715
11.75
16,362
11.70
18,504
11.65
9,128
11.60
6,325
11.55
2,701
11.50
6,944
11.45
6,968
11.40
4,261
11.35
1,193【揚明光
3504】 成交價
累計成交張數 115.00
150 114.50
209 114.00
234 113.50
521 113.00P2
679 112.50
387 112.00P1
1,055 111.50#
4,322 111.00
920 110.50
473 110.00
739 109.50
676 109.00
1,022 108.50
1,287 108.00S2
1,874 107.50
1,453 107.00S1
2,225 106.50
1,639 106.00
1,603 105.50
982 105.00
1,327 104.50
1,306 104.00
1,496 103.50
498 103.00
866 102.50
478 102.00
707 101.50
627 101.00
1,076 100.50
695 100.00
1,047
99.90
71
99.80
60
99.70
12
99.60
1【昱晶
3514】 成交價
累計成交張數
39.70
173
39.65
89
39.60
251
39.55
413
39.50
920
39.45
248
39.40
632
39.35
459
39.30
1,222
39.25
591
39.20
951
39.15
298
39.10
527
39.05
1,222
39.00
2,341
38.95
764
38.90
2,554
38.85
770
38.80
1,636
38.75
1,145
38.70
1,394
38.65
597
38.60
598
38.55
580
38.50P1
7,413
38.45
1,646
38.40
2,969
38.35
1,393
38.30
1,339
38.25
557
38.20
1,978
38.15
832
38.10
893
38.05
877
38.00
1,795
37.95
395
37.90
527
37.85
1,013
37.80
647
37.75
194
37.70
665
37.65
32
37.60
367
37.50
279
37.45
11
37.40
11
37.35
48
37.30
489
37.25
362
37.20
741
37.15
141
37.10
1,086
37.05
225
37.00
1,978
36.95
953
36.90
1,265
36.85
1,087
36.80
3,160
36.75
1,878
36.70
1,835
36.65
638
36.60
1,861
36.55
1,104
36.50
2,815
36.45
1,619
36.40
3,256
36.35
1,185
36.30
1,723
36.25
852
36.20
1,803
36.15
1,517
36.10
3,140
36.05P2
3,290
36.00#
3,577
35.95S1
4,451
35.90
2,274
35.85
1,808
35.80
2,008
35.75
1,140
35.70S2
2,716
35.65
1,421
35.60
2,450
35.55
1,168
35.50
2,039
35.45
376
35.40
1,452
35.35
585
35.30
568
35.25
278
35.20
788
35.15
412
35.10
674
35.05
408
35.00
1,844
34.95
489
34.90
1,253
34.85
690
34.80
1,334
34.75
534
34.70
1,226
34.65
532
34.60
1,766
34.55
740
34.50
441
34.45
216
34.40
443
34.35
91
34.30
441
34.25
126
34.20
240
34.15
29
34.10
58
34.05
48
34.00
667
33.95
270
33.90
701
33.85
366
33.80
772
33.75
200
33.70
447
33.65
254
33.60
750
33.55
178
33.50
127
33.45
58
33.40
12【晶彩科
3535】 成交價
累計成交張數
12.50
54
12.45
22
12.40
108
12.35
204
12.30
363
12.25
249
12.20
594
12.15P1
1,388
12.10
607
12.05
359
12.00P2
712
11.95
347
11.90
658
11.85
456
11.80#
703
11.75S2
483
11.70
463
11.65
232
11.60
66
11.55
11
11.40
191
11.35
104
11.30
49
11.20
46
11.00
2
10.95
12
10.90
50
10.85S1
565
10.80
249
10.75
204
10.70
259
10.65
166
10.60
72
10.55
8
10.50
40
10.45
20
10.40
11
10.35
12
10.30
21
10.25
12
10.20
3
10.15
6【誠創
3536】 成交價
累計成交張數
10.40
6
10.35
2
10.30
2
10.25
3
10.20P2
113
10.15
55
10.10
51
10.05
44
10.00
75
9.96
1
9.95
6
9.91
5
9.90
36
9.88
12
9.87
3
9.86
2
9.85
37
9.84
1
9.83
11
9.82
12
9.81
17
9.80
70
9.79
43
9.78
3
9.77
8
9.76
15
9.75
26
9.74
12
9.73
1
9.72
20
9.71
34
9.70P1
181
9.69
15
9.68
10
9.67
26
9.66
3
9.65
85
9.64
1
9.63
3
9.62
7
9.61
8
9.60
30
9.59
6
9.58
1
9.55
9
9.54
4
9.52
2
9.51
4
9.50
67
9.43
5
9.41
1
9.40
13
9.39
3
9.35
10
9.30
45
9.25
26
9.24
15
9.23
1
9.22
3
9.21
14
9.02
15
9.00
8
8.99
1
8.98
17
8.91
1
8.90#
66
8.88
6
8.87
1
8.86
5
8.82
26
8.81
11
8.80S2
68
8.79
5
8.77
1
8.76
4
8.75
24
8.74
14
8.73
4
8.72
6
8.71
9
8.70
62
8.69
5
8.65
27
8.63
32
8.62
5
8.61
23
8.60
67
8.59
11
8.58
19
8.55
17
8.54
1
8.52
23
8.51
54
8.50S1
197
8.49
5
8.48
3
8.47
25
8.46
15
8.45
20
8.42
3
8.41
29
8.40
23
8.30
22【嘉威
3557】 成交價
累計成交張數
9.50
94
9.47
10
9.42
42
9.41
2
9.40
77
9.39
12
9.38
8
9.36
21
9.35
65
9.34
86
9.33
18
9.31
7
9.30
69
9.28
56
9.27
146
9.26
4
9.25
42
9.24
35
9.23
76
9.22
77
9.21
53
9.20
132
9.19
51
9.18
26
9.17
86
9.16
40
9.15
130
9.14
4
9.13
20
9.12
13
9.11
13
9.10
107
9.09
5
9.06P1
396
9.05
4
9.04P2
270
9.03#
119
9.02
127
9.01
11
9.00
507
8.99
139
8.98
110
8.97
254
8.96
69
8.95
356
8.94
112
8.93
15
8.92
29
8.91
18
8.90
631
8.89
24
8.88
224
8.87
132
8.86
241
8.85
331
8.84
157
8.83
254
8.82
222
8.81
243
8.80S2
790
8.79
198
8.78
142
8.77
113
8.76
65
8.75
262
8.74
49
8.73
56
8.72
125
8.71
337
8.70
725
8.69
31
8.68
12
8.67
2
8.66
14
8.65
30
8.64
6
8.63
47
8.62
4
8.61
38
8.60
100
8.58
9
8.57
8
8.56
16
8.55
83
8.54
35
8.53
15
8.52
29
8.51
19
8.50
104
8.48
19
8.47
717
8.46
10
8.45
58
8.44
41
8.37
49
8.35
19
8.30
88
8.28
26
8.27
16
8.25
17
8.23
42
8.21
9
8.20
129
8.19
21
8.15
136
8.14
304
8.13
129
8.12
9
8.11
2
8.10
209
8.09
96
8.08
53
8.07
52
8.06
155
8.05
248
8.04
123
8.03
162
8.02
137
8.01
134
8.00
613
7.99
61
7.98
48
7.97
63
7.96
121
7.95
244
7.94
40
7.93
122
7.92
47
7.91
52
7.90
103
7.89
70
7.88
19
7.86
15
7.84
15
7.83
18
7.82
10
7.81
20
7.80
49
7.79
2
7.75
39
7.74
86
7.73
9
7.72
7
7.70
72
7.69
18
7.68
34
7.67
7
7.66
26
7.65
15
7.64
61
7.63S1
1,265
7.62
7
7.61
83
7.60
13
7.59
9
7.58
10
7.55
33
7.54
2
7.53
8
7.51
2
7.50
43
7.45
28
7.41
9
7.40
24
7.39
4
7.38
13
7.35
41
7.34
1
7.33
16
7.32
8
7.30
32
7.29
15
7.28
7
7.27
32
7.26
38
7.25
91
7.24
7
7.23
3
7.22
52
7.21
16
7.20
135
7.19
84
7.18
71
7.17
29
7.16
53
7.15
291
7.14
135
7.13
67
7.12
80
7.11
134
7.10
236
7.09
40
7.08
38
7.07
36
7.06
57
7.05
43
7.04
1
7.03
35
7.02
41
7.01
1【昇陽科
3561】 成交價
累計成交張數
33.80
179
33.75
245
33.70
182
33.65
141
33.60
1,056
33.55
982
33.50
1,966
33.45
1,040
33.40
2,416
33.35
498
33.30
2,324
33.25
716
33.20
1,745
33.15
688
33.10
1,068
33.05
762
33.00P1
2,881
32.95
925
32.90
1,588
32.85
1,315
32.80
2,376
32.75
841
32.70
973
32.65
922
32.60
901
32.55
408
32.50
1,790
32.45
419
32.40
797
32.35
179
32.30
628
32.25
770
32.20
1,299
32.15
1,153
32.10
1,482
32.05
1,008
32.00
902
31.95
448
31.90
1,573
31.85
1,388
31.80
1,929
31.75
1,487
31.70
1,786
31.65
860
31.60
1,031
31.55
842
31.50
1,350
31.45
540
31.40
342
31.35
275
31.30
454
31.25
372
31.20
838
31.15
194
31.10
581
31.05
33
31.00
189
30.95
79
30.90
83
30.85
52
30.80
359
30.75
107
30.70
442
30.65
150
30.60
634
30.55
962
30.50
1,277
30.45
465
30.40
631
30.35
564
30.30
1,348
30.25
734
30.20
718
30.15
527
30.10
1,422
30.05
1,030
30.00
455
29.95
46
29.90
311
29.85
64
29.80
232
29.75
211
29.70
302
29.65
232
29.60
653
29.55
481
29.50
381
29.45
168
29.40
481
29.35
1,653
29.30
1,313
29.25
733
29.20
977
29.15
1,076
29.10
1,178
29.05
1,162
29.00
2,535
28.95
1,193
28.90
1,684
28.85
854
28.80
2,346
28.75
624
28.70
704
28.65
434
28.60
714
28.55
1,099
28.50
1,931
28.45
1,363
28.40P2
2,843
28.35
1,503
28.30
2,329
28.25
595
28.20#
1,737
28.15
1,616
28.10
2,124
28.05
1,904
28.00S2
3,038
27.95
1,194
27.90
1,446
27.85
1,530
27.80S1
3,123
27.75
73
27.70
371
27.65
153
27.60
319
27.55
113
27.50
689
27.45
220
27.40
270
27.35
70
27.30
234
27.25
133
27.20
132
27.15
27
27.10
153【穎台
3573】 成交價
累計成交張數
54.70
147
54.60
18
54.50
259
54.40
385
54.30
525
54.20
355
54.10
391
54.00P1
1,312
53.90
526
53.80P2
632
53.70
624
53.60#
912
53.50S2
1,619
53.40
963
53.30
360
53.20
587
53.10
843
53.00S1
2,320
52.90
531
52.80
717
52.70
305
52.60
391
52.50
1,285
52.40
487
52.30
376
52.20
420
52.10
329
52.00
1,033
51.90
683
51.80
605
51.70
644
51.60
565
51.50
1,176
51.40
412
51.30
390
51.20
429
51.10
454
51.00
961
50.90
255
50.80
284
50.70
199
50.60
164
50.50
293
50.40
140
50.30
245
50.20
246
50.10
106
50.00
412
49.95
49
49.90
130
49.85
39
49.80
282
49.75
80
49.70
98
49.65
7
49.60
15
49.55
3
49.50
32
49.40
1
49.30
20【新日光
3576】 成交價
累計成交張數
23.80
2,389
23.75
920
23.70
2,736
23.65
1,004
23.60
1,515
23.55
1,128
23.50
1,680
23.45
1,335
23.40
2,132
23.35
1,948
23.30P1
10,704
23.25P2
4,225
23.20
2,647
23.15#
3,486
23.10
3,123
23.05
1,206
23.00
4,246
22.95
1,650
22.90
3,328
22.85
904
22.80
2,549
22.75
910
22.70
1,882
22.65
1,262
22.60
3,823
22.55
2,011
22.50
3,993
22.45
6,706
22.40
1,708
22.35
2,027
22.30
4,045
22.25
1,928
22.20
5,092
22.15
3,205
22.10
6,115
22.05
5,267
22.00S1
11,055
21.95
4,311
21.90S2
6,773
21.85
4,538
21.80
5,977
21.75
1,635
21.70
2,617
21.65
3,054
21.60
2,871
21.55
1,464
21.50
1,412
21.45
1,246
21.40
1,837
21.35
1,243
21.30
2,274
21.25
1,094
21.20
1,471
21.15
1,465
21.10
2,312
21.05
6,053
21.00
2,324
20.95
826
20.90
1,008
20.85
765
20.80
324
20.75
75
20.70
238
20.65
310
20.60
922
20.55
294
20.50
69【介面
3584】 成交價
累計成交張數
33.30
211
33.25
256
33.20
449
33.15
148
33.10
648
33.05
318
33.00
657
32.95
255
32.90
493
32.85
532
32.80
979
32.75
608
32.70
1,013
32.65
395
32.60
759
32.55
579
32.50
707
32.45
579
32.40
650
32.35
155
32.30
323
32.25
155
32.20
539
32.15
222
32.10
306
32.05
119
32.00
976
31.95
502
31.90
1,171
31.85
703
31.80
1,275
31.75
1,022
31.70
1,019
31.65
461
31.60
959
31.55
565
31.50P2
1,579
31.45
428
31.40
773
31.35
614
31.30
1,422
31.25
903
31.20
1,260
31.15
988
31.10P1
2,030
31.05
544
31.00
1,024
30.95
389
30.90
906
30.85
541
30.80
449
30.75
380
30.70
436
30.65
148
30.60
178
30.55
50
30.50
136
30.45
44
30.40
91
30.35
220
30.30
104
30.25
92
30.20
195
30.15
31
30.10
142
30.05
39
30.00
78
29.95
1
29.90
47
29.85
1
29.80
132
29.75
70
29.70
67
29.65
5
29.60
112
29.55
34
29.50
423
29.45
67
29.40
246
29.35
257
29.30#
501
29.25
204
29.20
511
29.15
393
29.10
581
29.05
219
29.00S2
749
28.95S1
1,501
28.90
292
28.85
316
28.80
241
28.75
75
28.70
248
28.65
45
28.60
184
28.55
180
28.50
101
28.45
23
28.40
72
28.35
43
28.30
18
28.25
44
28.20
126
28.15
179
28.10
70
28.05
84
28.00
372
27.95
42
27.90
67
27.85
122
27.80
81
27.75
29
27.70
160
27.65
67
27.60
152
27.55
25
27.50
118
27.45
54
27.40
19
27.30
61
27.25
131
27.20
120
27.15
156【艾笛森
3591】 成交價
累計成交張數
54.40P1
83
54.30
16
54.20
36
54.10P2
49
54.00#
367
53.90
103
53.80
69
53.70
39
53.60
70
53.50
93
53.40
128
53.30
197
53.20
468
53.10
392
53.00S1
916
52.90
407
52.80
478
52.70
550
52.60S2
685
52.50
530
52.40
474
52.30
488
52.20
559
52.10
445
52.00
604
51.90
304
51.80
431
51.70
522
51.60
263
51.50
269
51.40
280
51.30
168
51.20
289
51.10
438
51.00
642
50.90
373
50.80
449
50.70
509
50.60
282
50.50
455
50.40
560
50.30
416
50.20
513
50.10
429
50.00
215
49.95
8
49.90
12
49.85
9
49.80
60
49.75
15
49.70
88
49.65
29
49.60
130
49.55
34
49.50
117
49.45
2
49.40
14
49.35
9
49.30
16
49.25
27
49.20
23
49.15
6
49.10
5【力銘
3593】 成交價
累計成交張數
9.58
1
9.55P1
32
9.54P2
10
9.53
9
9.51
3
9.50#
90
9.49
1
9.48
65
9.47
43
9.46
5
9.45
67
9.44
21
9.43
38
9.42
42
9.41
39
9.40
61
9.39
47
9.38
3
9.37
87
9.36
7
9.35
7
9.34
3
9.33
22
9.32
6
9.31
16
9.30
50
9.29
2
9.25
1
9.24
9
9.22
13
9.21
1
9.20
44
9.19
19
9.18
26
9.17
13
9.16
3
9.15
34
9.14
17
9.13
34
9.12
5
9.11
38
9.10S2
259
9.09
43
9.08
51
9.07
15
9.06
10
9.05
78
9.04
51
9.03
55
9.02
85
9.01
116
9.00S1
406
8.99
30
8.98
38
8.97
47
8.96
89
8.95
135
8.94
17
8.93
204
8.92
28
8.91
19
8.90
66
8.89
5
8.88
6
8.85
39
8.84
11
8.83
1
8.82
8
8.81
6
8.80
12【旺能
3599】 成交價
累計成交張數
16.90
137
16.80
13
16.75
7
16.70
28
16.65
8
16.60
223
16.55
93
16.50
338
16.45
184
16.40
516
16.35
386
16.30
765
16.25
575
16.20P2
869
16.15
451
16.10
703
16.05
457
16.00
611
15.95
474
15.90
432
15.85
375
15.80
543
15.75
292
15.70
529
15.65
209
15.60
337
15.55
252
15.50P1
1,056
15.45
212
15.40
316
15.35
193
15.30
350
15.25
277
15.20#
326
15.15
228
15.10
299
15.05
400
15.00S1
1,159
14.95
405
14.90S2
474
14.85
148
14.80
145
14.75
54
14.70
62
14.65
3
14.60
7
14.50
17【洋華
3622】 成交價
累計成交張數
70.00
172
69.90
147
69.80
148
69.70
62
69.60
88
69.50
284
69.40
186
69.30
263
69.20P2
296
69.10
107
69.00P1
398
68.90#
475
68.80
477
68.70
485
68.60
790
68.50
1,448
68.40
1,080
68.30
499
68.20
1,005
68.10
1,223
68.00S1
2,773
67.90
1,079
67.80
1,835
67.70
982
67.60
1,501
67.50
1,643
67.40
922
67.30
920
67.20
1,510
67.10
726
67.00
1,286
66.90
601
66.80
731
66.70
423
66.60S2
2,104
66.50
1,042
66.40
682
66.30
769
66.20
408
66.10
421
66.00
1,036
65.90
264
65.80
408
65.70
209
65.60
598
65.50
432
65.40
154
65.30
572
65.20
460
65.10
174
65.00
1,137
64.90
403
64.80
331
64.70
184
64.60
138
64.50
162
64.40
48
64.30
25
64.20
30
64.10
44
64.00
90
63.90
65
63.80
13
63.70
5
63.60
23
63.50
123
63.30
12
63.20
124
63.10
96
63.00
215
62.90
317
62.80
168
62.70
170
62.60
176
62.50
204
62.40
239
62.30
253
62.20
168
62.10
111
62.00
501
61.90
165
61.80
470
61.70
248
61.60
263
61.50
606
61.40
432
61.30
727
61.20
390
61.10
201
61.00
130
60.90
56
60.60
30
60.50
306
60.40
56
60.30
410
60.20
10
60.10
9
60.00
105
59.90
10
59.80
261
59.70
615
59.60
554
59.50
872
59.40
458
59.30
421
59.20
332
59.10
327
59.00
631
58.90
614
58.80
753
58.70
616
58.60
287
58.50
1,380
58.40
222
58.30
119
58.20
74
58.10
24
57.90
39
57.70
19
57.50
130
57.40
339
56.90
235
56.80
66
56.70
51
56.60
72
56.50
47
56.40
44
56.10
17
56.00
146
55.90
44
55.60
11
55.50
182
55.20
61
55.10
27
55.00
80
54.90
90
54.80
83
54.70
245
54.60
70
54.50
162
54.40
60
54.30
62
54.20
59
54.10
67
54.00
134
53.90
207
53.80
122
53.70
70
53.60
71
53.50
52
53.40
34
53.30
39
53.20
56
53.10
84
53.00
333
52.90
118
52.80
197
52.70
111
52.60
91
52.50
173
52.40
96
52.30
55
52.20
65
52.10
44
52.00
99
51.90
11【圓展
3669】 成交價
累計成交張數
24.90
7
24.85
3
24.80
11
24.70
4
24.60
7
24.50
38
24.45
3
24.40
15
24.35
18
24.30
1
24.25
4
24.20P2
42
24.15
4
24.10
8
24.00
19
23.95
2
23.90
15
23.85
6
23.80
37
23.75
9
23.70
20
23.65
9
23.60
36
23.55
22
23.50P1
98
23.45
12
23.40
29
23.35
16
23.30
20
23.25
6
23.20
32
23.15
9
23.10#
16
23.05
5
23.00S1
40
22.95
5
22.85S2
16
22.80
16【F-TPK
3673】 成交價
累計成交張數 483.00
9 482.50
26 482.00
57 481.50
64 481.00
40 480.50
25 480.00
171 479.50
112 479.00
348 478.50
474 478.00
1,797 477.50
939 477.00
1,229 476.50
561 476.00
1,195 475.50
574 475.00
2,094 474.50
1,074 474.00
1,589 473.50
573 473.00
1,138 472.50
498 472.00
912 471.50
561 471.00
775 470.50
437 470.00
709 469.50
16 469.00
298 468.50
441 468.00
739 467.50
311 467.00
507 466.50
165 466.00
167 465.50
285 465.00
1,061 464.50
407 464.00
763 463.50
311 463.00
894 462.50
674 462.00
1,608 461.50
704 461.00
1,725 460.50
634 460.00
2,050 459.50
512 459.00
1,010 458.50
307 458.00
802 457.50
441 457.00
747 456.50
238 456.00
854 455.50
266 455.00
588 454.50
814 454.00
724 453.50
410 453.00
1,183 452.50
422 452.00
1,132 451.50
348 451.00
670 450.50
292 450.00
1,613 449.50
459 449.00
719 448.50
512 448.00
840 447.50
393 447.00
865 446.50
542 446.00
851 445.50
798 445.00
812 444.50
300 444.00
475 443.50
296 443.00
475 442.50
286 442.00
423 441.50
269 441.00
484 440.50
286 440.00
1,304 439.50
377 439.00
750 438.50
106 438.00
395 437.50
522 437.00
810 436.50
500 436.00
937 435.50
453 435.00
734 434.50
207 434.00
365 433.50
328 433.00
341 432.50
21 432.00
162 431.50
277 431.00
305 430.50
195 430.00
177 429.50
41 429.00
107 377.00
184 376.50
125 376.00
636 375.50
195 375.00
756 374.50
234 374.00
1,329 373.50
287 373.00
588 372.50
440 372.00
691 371.50
866 371.00
564 370.50
154 370.00
499 369.50
207 369.00
699 368.50
1,058 368.00
1,269 367.50P2
2,339 367.00
1,951 366.50
1,931 366.00
1,432 365.50
1,287 365.00P1
3,071 364.50
2,222 364.00
2,046 363.50#
1,409 363.00S1
2,392 362.50
641 362.00S2
1,492 361.50
376 361.00
148 360.50
74 360.00
429 359.50
68 359.00
101 358.50
39 358.00
129★ 資料來源：臺灣證券交易所 2012/7/4 15:10:30