回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2012.07.04 00:00
2012年 7月 3日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index DXU12

(Sep '12)

81.960

+0.088

81.915

82.015

81.895U.S. Dollar Index DXZ12

(Dec '12)

82.232

-0.136

0.000

82.232

82.232British Pound B6U12

(Sep '12)

1.5672

-0.0021

1.5684

1.5688

1.5666British Pound B6Z12

(Dec '12)

1.5667

-0.0022

1.5668

1.5668

1.5667Canadian Dollar D6U12

(Sep '12)

0.98500

-0.00060

0.98620

0.98640

0.98490Canadian Dollar D6Z12

(Dec '12)

0.98370

+0.00370

0.97990

0.98470

0.97990Japanese Yen J6U12

(Sep '12)

1.25590

+0.00250

1.25390

1.25760

1.25310Japanese Yen J6Z12

(Dec '12)

1.25520

-0.00620

1.25940

1.26140

1.25440Swiss Franc S6U12

(Sep '12)

1.05030

-0.00190

1.05180

1.05180

1.04960Swiss Franc S6Z12

(Dec '12)

1.05500

+0.00250

0.00000

1.05500

1.05250Euro FX E6U12

(Sep '12)

1.26010

-0.00210

1.26190

1.26190

1.25920Euro FX E6Z12

(Dec '12)

1.26370

+0.00290

1.26300

1.26480

1.25880Australian Dollar A6U12

(Sep '12)

1.02250

+0.00360

1.02100

1.02550

1.02050Australian Dollar A6Z12

(Dec '12)

1.01370

+0.00250

1.01020

1.01370

1.01020Mexican Peso M6U12

(Sep '12)

0.074425

-0.000225

0.074550

0.074575

0.074225Mexican Peso M6Z12

(Dec '12)

0.074075

unch

0.000000

0.074075

0.074075New Zealand Dollar N6U12

(Sep '12)

0.80130

+0.00070

0.79930

0.80240

0.79930New Zealand Dollar N6Z12

(Dec '12)

0.79590s

+0.00010

0.00000

0.79590

0.79590South African Rand T6U12

(Sep '12)

0.122300

+0.001175

0.000000

0.122300

0.122300South African Rand T6Z12

(Dec '12)

0.120750s

+0.001150

0.000000

0.120750

0.120750Brazilian Real L6U12

(Sep '12)

0.49520

-0.00005

0.49520

0.49520

0.49520Brazilian Real L6Z12

(Dec '12)

0.48945s

-0.00235

0.00000

0.48945

0.48945British Pound (P) BPU12

(Sep '12)

1.5693s

+0.0004

0.0000

1.5693

1.5689Canadian Dollar (P) CDU12

(Sep '12)

0.98560s

+0.00370

0.00000

0.98560

0.98190Japanese Yen (P) JYU12

(Sep '12)

1.25340s

-0.00620

0.00000

1.25960

1.25340Swiss Franc (P) SFU12

(Sep '12)

1.05220s

+0.00250

0.00000

1.05220

1.04970Euro FX (P) ECU12

(Sep '12)

1.26220s

+0.00290

0.00000

1.26220

1.25930Australian Dollar(P) ADU12

(Sep '12)

1.02150s

+0.00260

0.00000

1.02150

1.01890Mexican Peso (P) MQU12

(Sep '12)

0.074650s

unch

0.000000

0.074650

0.074650New Zealand Doll.(P) NEU12

(Sep '12)

0.80070s

+0.00010

0.79920

0.80220

0.79740South African (P) RAU12

(Sep '12)

0.122300s

+0.001175

0.000000

0.122300

0.121125Brazilian Real (P) BRU12

(Sep '12)

0.49525s

-0.00235

0.49850

0.49935

0.49040

社群留言