指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index DXU12
(Sep '12)
81.960
+0.088
81.915
82.015
81.895U.S. Dollar Index DXZ12
(Dec '12)
82.232
-0.136
0.000
82.232
82.232British Pound B6U12
(Sep '12)
1.5672
-0.0021
1.5684
1.5688
1.5666British Pound B6Z12
(Dec '12)
1.5667
-0.0022
1.5668
1.5668
1.5667Canadian Dollar D6U12
(Sep '12)
0.98500
-0.00060
0.98620
0.98640
0.98490Canadian Dollar D6Z12
(Dec '12)
0.98370
+0.00370
0.97990
0.98470
0.97990Japanese Yen J6U12
(Sep '12)
1.25590
+0.00250
1.25390
1.25760
1.25310Japanese Yen J6Z12
(Dec '12)
1.25520
-0.00620
1.25940
1.26140
1.25440Swiss Franc S6U12
(Sep '12)
1.05030
-0.00190
1.05180
1.05180
1.04960Swiss Franc S6Z12
(Dec '12)
1.05500
+0.00250
0.00000
1.05500
1.05250Euro FX E6U12
(Sep '12)
1.26010
-0.00210
1.26190
1.26190
1.25920Euro FX E6Z12
(Dec '12)
1.26370
+0.00290
1.26300
1.26480
1.25880Australian Dollar A6U12
(Sep '12)
1.02250
+0.00360
1.02100
1.02550
1.02050Australian Dollar A6Z12
(Dec '12)
1.01370
+0.00250
1.01020
1.01370
1.01020Mexican Peso M6U12
(Sep '12)
0.074425
-0.000225
0.074550
0.074575
0.074225Mexican Peso M6Z12
(Dec '12)
0.074075
unch
0.000000
0.074075
0.074075New Zealand Dollar N6U12
(Sep '12)
0.80130
+0.00070
0.79930
0.80240
0.79930New Zealand Dollar N6Z12
(Dec '12)
0.79590s
+0.00010
0.00000
0.79590
0.79590South African Rand T6U12
(Sep '12)
0.122300
+0.001175
0.000000
0.122300
0.122300South African Rand T6Z12
(Dec '12)
0.120750s
+0.001150
0.000000
0.120750
0.120750Brazilian Real L6U12
(Sep '12)
0.49520
-0.00005
0.49520
0.49520
0.49520Brazilian Real L6Z12
(Dec '12)
0.48945s
-0.00235
0.00000
0.48945
0.48945British Pound (P) BPU12
(Sep '12)
1.5693s
+0.0004
0.0000
1.5693
1.5689Canadian Dollar (P) CDU12
(Sep '12)
0.98560s
+0.00370
0.00000
0.98560
0.98190Japanese Yen (P) JYU12
(Sep '12)
1.25340s
-0.00620
0.00000
1.25960
1.25340Swiss Franc (P) SFU12
(Sep '12)
1.05220s
+0.00250
0.00000
1.05220
1.04970Euro FX (P) ECU12
(Sep '12)
1.26220s
+0.00290
0.00000
1.26220
1.25930Australian Dollar(P) ADU12
(Sep '12)
1.02150s
+0.00260
0.00000
1.02150
1.01890Mexican Peso (P) MQU12
(Sep '12)
0.074650s
unch
0.000000
0.074650
0.074650New Zealand Doll.(P) NEU12
(Sep '12)
0.80070s
+0.00010
0.79920
0.80220
0.79740South African (P) RAU12
(Sep '12)
0.122300s
+0.001175
0.000000
0.122300
0.121125Brazilian Real (P) BRU12
(Sep '12)
0.49525s
-0.00235
0.49850
0.49935
0.49040