票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,374.02
8.51
0.62
1,365.75
1,374.81
1,363.53
1,365.51K
KELLOGG CO
49.54
0.09
0.18
49.50
49.54
49.30
49.45KEY
KEYCORP
7.80
0.08
1.04
7.73
7.84
7.72
7.72KIM
KIMCO REALTY CORP
19.07
0.09
0.47
18.94
19.21
18.88
18.98KLAC
KLA-TENCOR CORPORATION
48.96
0.01
0.02
48.87
49.09
48.63
48.95KMB
KIMBERLY-CLARK CORP
84.00
0.10
0.12
84.00
84.17
83.79
83.90KMX
CARMAX INC
26.33
0.23
0.88
26.25
26.49
26.03
26.10KO
COCA-COLA CO/THE
79.16
0.24
0.30
78.75
79.36
78.71
78.92KR
KROGER CO
22.91
0.10
0.44
22.76
22.96
22.76
22.81KSS
KOHLS CORP
44.26
-1.12
-2.47
45.46
45.46
44.02
45.38L
LOEWS CORP
41.34
0.33
0.80
41.04
41.55
41.03
41.01LEG
LEGGETT & PLATT INC
21.27
0.23
1.09
21.03
21.33
21.01
21.04LEN
LENNAR CORP-A
31.05
-0.05
-0.16
31.19
31.25
30.83
31.10LH
LABORATORY CRP OF AMER HLDGS
92.97
0.74
0.80
92.16
93.24
92.16
92.23LIFE
LIFE TECHNOLOGIES CORP
44.45
0.60
1.37
43.84
44.47
43.63
43.85LLL
L-3 COMMUNICATIONS HOLDINGS
74.45
0.40
0.54
74.02
74.50
73.76
74.05LLTC
LINEAR TECHNOLOGY CORP
31.66
0.31
0.99
31.28
31.66
31.28
31.35LLY
ELI LILLY & CO
43.16
0.17
0.40
42.98
43.30
42.83
42.99LM
LEGG MASON INC
26.89
0.25
0.94
26.62
27.00
26.58
26.64LMT
LOCKHEED MARTIN CORP
87.51
0.35
0.40
87.22
87.51
87.09
87.16LNC
LINCOLN NATIONAL CORP
21.73
0.31
1.45
21.30
21.86
21.27
21.42LO
LORILLARD INC
136.92
1.47
1.09
135.89
137.14
135.67
135.45LOW
LOWE'S COS INC
27.62
-1.00
-3.49
28.00
28.00
27.06
28.62LSI
LSI CORP
6.54
0.15
2.35
6.41
6.55
6.36
6.39LTD
LIMITED BRANDS INC
44.14
0.19
0.43
43.79
44.35
43.64
43.95LUK
LEUCADIA NATIONAL CORP
22.28
0.75
3.48
21.50
22.29
21.45
21.53LUV
SOUTHWEST AIRLINES CO
9.28
-0.03
-0.32
9.27
9.30
9.17
9.31LXK
LEXMARK INTERNATIONAL INC-A
27.75
1.27
4.80
26.68
27.78
26.62
26.48M
MACY'S INC
33.36
-0.53
-1.56
33.67
33.85
33.12
33.89MA
MASTERCARD INC-CLASS A
441.77
1.87
0.43
440.00
443.37
436.80
439.90MAR
MARRIOTT INTERNATIONAL-CL A
39.25
0.00
0.00
39.12
39.38
39.06
39.25MAS
MASCO CORP
13.97
-0.13
-0.89
14.02
14.05
13.89
14.17MAT
MATTEL INC
32.74
0.23
0.71
32.59
32.75
32.41
32.51MCD
MCDONALD'S CORP
88.58
0.50
0.57
88.09
88.72
87.95
88.08MCHP
MICROCHIP TECHNOLOGY INC
33.06
0.25
0.76
32.75
33.07
32.67
32.81MCK
MCKESSON CORP
95.67
0.64
0.67
94.85
96.01
94.78
95.03MCO
MOODY'S CORP
37.21
0.64
1.75
36.38
37.21
36.28
36.57MDP
MEREDITH CORP
32.35
-0.15
-0.46
32.58
32.73
32.30
32.50MDT
MEDTRONIC INC
39.05
0.14
0.36
38.88
39.09
38.73
39.17MET
METLIFE INC
31.21
0.55
1.79
30.65
31.49
30.41
30.66MHP
MCGRAW-HILL COMPANIES INC
45.69
0.51
1.13
45.13
45.86
44.86
45.18MJN
MEAD JOHNSON NUTRITION CO
81.73
0.90
1.11
80.96
82.29
80.96
80.83MKC
MCCORMICK & CO-NON VTG SHRS
61.69
0.74
1.21
60.83
61.79
60.83
60.95MMC
MARSH & MCLENNAN COS
32.40
-0.07
-0.22
32.38
32.57
32.32
32.47MMM
3M COty
89.70
0.42
0.47
89.13
89.74
89.08
89.28MO
ALTRIA GROUP INC
34.99
0.03
0.09
34.92
35.05
34.90
34.96MOLX
MOLEX INC
24.30
0.43
1.80
23.78
24.30
23.78
23.87MON
MONSANTO CO
83.58
0.40
0.48
83.28
84.02
83.04
83.48MRK
MERCK & CO. INC.
41.81
-0.04
-0.10
41.73
41.96
41.56
41.85MRO
MARATHON OIL CORP
26.01
0.71
2.81
25.49
26.04
25.45
25.30MS
MORGAN STANLEY
15.11
0.17
1.14
14.79
15.20
14.78
14.94MSFT
MICROSOFT CORP
30.76
0.20
0.65
30.20
30.76
30.17
30.56MTB
M & T BANK CORP
84.40
0.96
1.15
83.15
84.43
83.15
83.44MU
MICRON TECHNOLOGY INC
6.89
0.34
5.19
6.58
6.93
6.57
6.55MUR
MURPHY OIL CORP
51.59
1.23
2.44
50.82
51.60
50.65
50.36MWV
MEADWESTVACO CORP
28.83
0.33
1.16
28.51
28.84
28.43
28.50MWW
MONSTER WORLDWIDE INC
8.43
0.13
1.57
8.34
8.45
8.24
8.30MYL
MYLAN INC
22.07
0.34
1.56
21.78
22.26
21.75
21.73NBL
NOBLE ENERGY INC
88.10
3.98
4.73
84.91
88.15
84.67
84.12NBR
NABORS INDUSTRIES LTD
14.80
0.57
4.01
14.37
14.80
14.36
14.23NDAQ
NASDAQ OMX GROUP/THE
22.76
-0.12
-0.52
22.85
22.87
22.71
22.88NEE
NEXTERA ENERGY INC
68.57
-0.27
-0.39
68.65
69.20
68.41
68.84NEM
NEWMONT MINING CORP
49.73
1.24
2.56
49.13
49.84
48.89
48.49NI
NISOURCE INC
24.81
-0.01
-0.04
24.74
24.84
24.65
24.82NKE
NIKE INC -CL B
90.48
1.63
1.83
89.33
90.60
88.25
88.85NOC
NORTHROP GRUMMAN CORP
63.94
0.40
0.63
63.60
64.16
63.56
63.54NOV
NATIONAL OILWELL VARCO INC
67.65
3.25
5.05
65.10
67.77
65.10
64.40NRG
NRG ENERGY INC
17.67
0.41
2.38
17.29
17.70
17.27
17.26NSC
NORFOLK SOUTHERN CORP
71.91
0.49
0.69
71.45
71.97
71.32
71.42NSM
NATIONSTAR MORTGAGE HOLDINGS
23.37
0.97
4.33
22.45
23.98
22.45
22.40NTAP
NETAPP INC
31.10
0.17
0.55
31.00
31.16
30.92
30.93NTRS
NORTHERN TRUST CORP
46.61
0.26
0.56
46.29
46.81
46.26
46.35NU
NORTHEAST UTILITIES
39.26
0.16
0.41
39.10
39.28
39.04
39.10NUE
NUCOR CORP
38.90
1.03
2.72
38.02
38.99
38.01
37.87NVDA
NVIDIA CORP
13.81
0.36
2.68
13.45
13.83
13.44
13.45NWL
NEWELL RUBBERMAID INC
18.12
-0.04
-0.22
18.12
18.31
18.06
18.16NWSA
NEWS CORP-CL A
22.73
-0.10
-0.44
22.80
22.93
22.65
22.83NYT
NEW YORK TIMES CO-A
7.98
0.02
0.25
7.97
8.00
7.75
7.96NYX
NYSE EURONEXT
25.88
0.18
0.70
25.65
25.88
25.62
25.70ODP
OFFICE DEPOT INC
2.24
0.02
0.90
2.22
2.31
2.21
2.22OI
OWENS-ILLINOIS INC
19.70
0.56
2.93
19.12
19.75
19.08
19.14OKE
ONEOK INC
43.00
0.27
0.63
42.73
43.24
42.69
42.73OMC
OMNICOM GROUP
48.96
-0.19
-0.39
49.10
49.22
48.72
49.15ORCL
ORACLE CORP
29.97
0.19
0.64
29.63
29.98
29.61
29.78ORLY
O'REILLY AUTOMOTIVE INC
84.38
-0.72
-0.85
85.00
85.01
84.24
85.10OXY
OCCIDENTAL PETROLEUM CORP
88.04
2.10
2.44
86.75
88.70
86.40
85.94PAYX
PAYCHEX INC
31.40
0.02
0.06
31.52
31.55
31.28
31.38PBCT
PEOPLE'S UNITED FINANCIAL
11.87
0.07
0.59
11.82
11.87
11.78
11.80PBI
PITNEY BOWES INC
14.61
-0.08
-0.54
14.75
14.83
14.53
14.69PCAR
PACCAR INC
38.81
0.50
1.31
38.32
38.81
38.19
38.31PCG
P G & E CORP
45.24
-0.28
-0.62
45.24
45.64
45.13
45.52PCL
PLUM CREEK TIMBER CO
40.34
0.42
1.05
39.98
40.34
39.87
39.92PCLN
PRICELINE.COM INC
690.55
9.69
1.42
684.84
695.05
683.49
680.86PCP
PRECISION CASTPARTS CORP
167.51
1.67
1.01
166.07
167.55
165.98
165.84PCS
METROPCS COMMUNICATIONS INC
6.57
0.21
3.30
6.29
6.62
6.29
6.36PDCO
PATTERSON COS INC
35.17
0.28
0.80
34.89
35.65
34.89
34.89PEG
PUBLIC SERVICE ENTERPRISE GP
32.50
-0.10
-0.31
32.56
32.63
32.29
32.60PEP
PEPSICO INC
70.76
0.00
0.00
70.46
70.88
70.46
70.76PFE
PFIZER INC
22.87
-0.15
-0.65
22.92
23.00
22.76
23.02PFG
PRINCIPAL FINANCIAL GROUP
26.63
0.48
1.84
26.04
26.69
25.98
26.15PG
PROCTER & GAMBLE CO/THE
61.36
0.17
0.28
61.13
61.39
60.83
61.19PGR
PROGRESSIVE CORP
20.75
0.06
0.29
20.69
20.81
20.59
20.69PH
PARKER HANNIFIN CORP
77.18
1.49
1.97
75.47
77.18
74.69
75.69PHM
PULTEGROUP INC
10.85
-0.06
-0.55
10.91
11.04
10.78
10.91PKI
PERKINELMER INC
26.28
0.40
1.55
25.81
26.44
25.81
25.88PLD
PROLOGIS INC
33.51
0.17
0.51
33.40
33.62
33.05
33.34PLL
PALL CORP
54.77
0.60
1.11
54.05
54.81
53.90
54.17PM
PHILIP MORRIS INTERNATIONAL
89.49
0.49
0.55
88.95
89.57
88.65
89.00PNC
PNC FINANCIAL SERVICES GROUP
62.14
0.65
1.06
61.47
62.31
61.47
61.49PNW
PINNACLE WEST CAPITAL
52.13
-0.12
-0.23
52.03
52.30
51.98
52.25POM
PEPCO HOLDINGS INC
19.59
0.02
0.10
19.55
19.68
19.50
19.57PPG
PPG INDUSTRIES INC
104.88
0.18
0.17
104.48
105.24
103.94
104.70PPL
PPL CORPORATION
28.12
-0.05
-0.18
28.19
28.31
28.01
28.17PRU
PRUDENTIAL FINANCIAL INC
49.00
0.74
1.53
48.15
49.37
48.00
48.26PSA
PUBLIC STORAGE
145.11
-0.09
-0.06
145.58
146.00
144.70
145.20PWR
QUANTA SERVICES INC
23.65
-0.24
-1.00
23.83
24.04
23.62
23.89PX
PRAXAIR INC
109.62
1.28
1.18
107.84
109.85
107.72
108.34PXD
PIONEER NATURAL RESOURCES CO
91.05
4.33
4.99
88.01
92.14
87.46
86.72QCOM
QUALCOMM INC
56.26
0.59
1.06
55.92
56.54
55.76
55.67QEP
QEP RESOURCES INC
30.00
0.63
2.15
29.59
30.07
29.51
29.37QLGC
QLOGIC CORP
14.00
0.27
1.97
13.71
14.07
13.71
13.73R
RYDER SYSTEM INC
35.26
-0.05
-0.14
35.37
35.44
34.94
35.31RAI
REYNOLDS AMERICAN INC
45.68
0.16
0.35
45.49
45.72
45.42
45.52RDC
ROWAN COMPANIES PLC-A
33.97
1.26
3.85
33.02
33.99
32.93
32.71RF
REGIONS FINANCIAL CORP
6.86
0.01
0.15
6.85
6.92
6.81
6.85RHI
ROBERT HALF INTL INC
29.06
0.58
2.04
28.42
29.41
28.42
28.48RHT
RED HAT INC
56.67
0.83
1.49
55.82
57.02
55.78
55.84RL
RALPH LAUREN CORP
144.57
4.09
2.91
140.55
144.61
140.08
140.48ROK
ROCKWELL AUTOMATION INC
65.09
0.63
0.98
64.53
65.20
64.43
64.46ROP
ROPER INDUSTRIES INC
98.75
1.23
1.26
97.76
98.90
97.36
97.52ROST
ROSS STORES INC
62.78
-0.44
-0.70
63.23
63.27
62.27
63.22RRC
RANGE RESOURCES CORP
62.69
1.80
2.96
61.58
62.74
61.42
60.89RRD
RR DONNELLEY & SONS CO
11.95
0.28
2.40
11.63
11.95
11.52
11.67RSG
REPUBLIC SERVICES INC
26.10
-0.04
-0.15
26.08
26.19
26.01
26.14RSH
RADIOSHACK CORP
3.86
0.05
1.31
3.81
3.88
3.68
3.81RTN
RAYTHEON COMPANY
56.49
0.51
0.91
56.09
56.55
56.09
55.98S
SPRINT NEXTEL CORP
3.47
0.07
2.06
3.42
3.48
3.40
3.40SAI
SAIC INC
12.16
0.06
0.50
12.06
12.16
12.04
12.10SBUX
STARBUCKS CORP
51.97
-0.84
-1.59
52.47
52.60
51.73
52.81SCG
SCANA CORP
48.38
-0.08
-0.17
48.47
48.51
48.09
48.46SCHW
SCHWAB (CHARLES) CORP
13.03
0.10
0.77
12.89
13.05
12.85
12.93SE
SPECTRA ENERGY CORP
29.15
0.05
0.17
29.19
29.33
28.99
29.10SEE
SEALED AIR CORP
15.95
0.41
2.64
15.55
16.06
15.49
15.54SHLD
SEARS HOLDINGS CORP
60.23
0.26
0.43
59.91
61.10
59.51
59.97SHW
SHERWIN-WILLIAMS CO/THE
132.49
0.23
0.17
132.25
132.53
130.80
132.26SIAL
SIGMA-ALDRICH
74.34
0.81
1.10
73.80
74.94
73.69
73.53SJM
JM SMUCKER CO/THE
76.02
-0.37
-0.48
76.50
76.81
75.80
76.39SLB
SCHLUMBERGER LTD
67.34
2.40
3.70
65.60
67.38
65.60
64.94SNA
SNAP-ON INC
62.53
0.60
0.97
61.84
62.60
61.84
61.93SNDK
SANDISK CORP
37.12
0.21
0.57
36.94
37.38
36.61
36.91SNI
SCRIPPS NETWORKS INTER-CL A
57.16
-0.37
-0.64
57.41
57.59
56.94
57.53SO
SOUTHERN CO/THE
46.49
-0.22
-0.47
46.64
46.73
46.32
46.71SPG
SIMON PROPERTY GROUP INC
158.51
0.43
0.27
158.18
159.34
157.82
158.08SPLS
STAPLES INC
13.17
0.14
1.07
13.00
13.25
12.99
13.03SRCL
STERICYCLE INC
92.93
0.37
0.40
92.26
93.00
92.14
92.56SRE
SEMPRA ENERGY
69.29
-0.11
-0.16
69.32
69.39
69.09
69.40STI
SUNTRUST BANKS INC
24.67
-0.02
-0.08
24.70
24.99
24.57
24.69STJ
ST JUDE MEDICAL INC
39.84
-0.19
-0.47
39.96
40.10
39.69
40.03STT
STATE STREET CORP
44.91
0.19
0.42
44.54
45.02
44.45
44.72STZ
CONSTELLATION BRANDS INC-A
28.25
-0.56
-1.94
28.25
28.79
28.00
28.81SUN
SUNOCO INC
47.80
0.15
0.31
47.84
47.95
47.56
47.65SVU
SUPERVALU INC
5.17
-0.08
-1.52
5.25
5.25
5.13
5.25SWK
STANLEY BLACK & DECKER INC
63.40
0.39
0.62
62.91
63.76
62.90
63.01SWN
SOUTHWESTERN ENERGY CO
32.75
0.85
2.66
32.31
32.75
32.15
31.90SWY
SAFEWAY INC
17.97
0.12
0.67
17.88
18.08
17.86
17.85SYK
STRYKER CORP
54.68
0.01
0.02
54.58
54.90
54.43
54.67SYMC
SYMANTEC CORP
14.81
0.30
2.07
14.57
14.81
14.53
14.51SYY
SYSCO CORP
29.51
-0.10
-0.34
29.61
29.71
29.42
29.88T
AT&T INC
36.00
-0.20
-0.55
36.13
36.13
35.80
36.20TAP
MOLSON COORS BREWING CO -B
41.67
0.20
0.48
41.50
41.77
41.26
41.47TDC
TERADATA CORP
72.42
0.54
0.75
71.50
72.43
71.50
71.88TE
TECO ENERGY INC
18.30
0.08
0.44
18.24
18.31
18.18
18.22TEG
INTEGRYS ENERGY GROUP INC
57.67
-0.05
-0.09
57.73
57.77
57.33
57.72TER
TERADYNE INC
14.35
0.34
2.43
14.02
14.35
13.92
14.01TGT
TARGET CORP
57.78
-0.49
-0.84
57.95
58.02
57.33
58.27THC
TENET HEALTHCARE CORP
5.09
-0.08
-1.55
5.14
5.22
5.02
5.17TIE
TITANIUM METALS CORP
11.47
0.28
2.50
11.24
11.56
11.20
11.19TIF
TIFFANY & CO
53.70
0.81
1.53
53.00
54.24
52.69
52.89TJX
TJX COMPANIES INC
42.50
-0.72
-1.67
43.38
43.38
42.15
43.22TLAB
TELLABS INC
3.41
0.05
1.49
3.35
3.42
3.35
3.36TMK
TORCHMARK CORP
51.36
0.77
1.52
50.59
51.38
50.59
50.74TMO
THERMO FISHER SCIENTIFIC INC
52.80
1.42
2.76
51.46
52.82
51.36
51.38TROW
T ROWE PRICE GROUP INC
63.12
0.12
0.19
63.04
63.37
62.71
63.00TRV
TRAVELERS COS INC/THE
64.13
0.21
0.33
63.74
64.17
63.70
63.92TSN
TYSON FOODS INC-CL A
18.44
-0.12
-0.65
18.57
18.57
18.40
18.56TSO
TESORO CORP
26.26
0.78
3.06
25.64
26.26
25.49
25.48TSS
TOTAL SYSTEM SERVICES INC
24.39
0.07
0.29
24.32
24.39
24.13
24.32TWC
TIME WARNER CABLE
83.79
0.47
0.56
83.41
83.81
83.13
83.32TWX
TIME WARNER INC
38.84
0.09
0.23
38.64
38.95
38.49
38.75TXT
TEXTRON INC
25.10
0.58
2.37
24.53
25.13
24.44
24.52TYC
TYCO INTERNATIONAL LTD
54.34
1.02
1.91
53.44
54.37
53.30
53.32UNH
UNITEDHEALTH GROUP INC
54.88
-1.38
-2.45
56.50
56.72
54.75
56.26UNM
UNUM GROUP
19.58
0.20
1.03
19.31
19.61
19.29
19.38UNP
UNION PACIFIC CORP
118.95
0.39
0.33
118.60
118.96
118.16
118.56UPS
UNITED PARCEL SERVICE-CL B
79.47
0.78
0.99
78.51
79.73
78.20
78.69URBN
URBAN OUTFITTERS INC
27.63
0.07
0.25
27.34
27.95
27.10
27.56USB
US BANCORP
32.58
0.14
0.43
32.34
32.60
32.23
32.44UTX
UNITED TECHNOLOGIES CORP
75.75
0.71
0.95
74.85
75.94
74.78
75.04V
VISA INC-CLASS A SHARES
126.34
-0.28
-0.22
126.45
127.00
125.68
126.62VAR
VARIAN MEDICAL SYSTEMS INC
61.50
0.85
1.40
60.69
61.55
60.44
60.65VFC
VF CORP
131.32
-0.58
-0.44
131.09
132.71
129.58
131.90VLO
VALERO ENERGY CORP
25.01
0.82
3.39
24.35
25.10
24.34
24.19VMC
VULCAN MATERIALS CO
40.72
0.83
2.08
39.89
40.72
39.63
39.89VNO
VORNADO REALTY TRUST
84.76
0.27
0.32
84.53
85.29
84.38
84.49VRSN
VERISIGN INC
44.31
0.93
2.14
43.44
44.35
43.34
43.38VTR
VENTAS INC
63.85
0.50
0.79
63.44
64.25
63.30
63.35VZ
VERIZON COMMUNICATIONS INC
44.95
0.02
0.04
44.86
45.07
44.70
44.93WAG
WALGREEN CO
29.61
-0.25
-0.84
29.75
29.99
29.57
29.86WAT
WATERS CORP
79.43
0.93
1.18
78.34
79.50
78.34
78.50WEC
WISCONSIN ENERGY CORP
39.94
-0.21
-0.52
40.14
40.31
39.84
40.15WFC
WELLS FARGO & CO
33.48
-0.07
-0.21
33.38
33.72
33.38
33.55WFR
MEMC ELECTRONIC MATERIALS
2.58
-0.06
-2.27
2.61
2.63
2.56
2.64WHR
WHIRLPOOL CORP
62.94
1.41
2.29
61.71
62.94
61.69
61.53WIN
WINDSTREAM CORP
9.78
-0.03
-0.31
9.78
9.89
9.76
9.81WLP
WELLPOINT INC
61.28
-0.98
-1.57
62.28
62.51
60.91
62.26WM
WASTE MANAGEMENT INC
33.45
0.18
0.54
33.22
33.53
33.17
33.27WMB
WILLIAMS COS INC
29.28
0.24
0.83
29.12
29.29
29.05
29.04WMT
WAL-MART STORES INC
70.75
1.40
2.02
69.65
70.77
69.30
69.35WPI
WATSON PHARMACEUTICALS INC
75.39
0.56
0.75
74.72
75.63
74.28
74.83WPO
WASHINGTON POST-CLASS B
380.19
-0.92
-0.24
380.71
380.71
376.35
381.11WU
WESTERN UNION CO
17.13
0.15
0.88
16.91
17.14
16.91
16.98WY
WEYERHAEUSER CO
22.67
0.33
1.48
22.34
22.72
22.32
22.34WYN
WYNDHAM WORLDWIDE CORP
53.00
0.11
0.21
52.67
53.00
52.36
52.89WYNN
WYNN RESORTS LTD
101.55
-0.60
-0.59
101.98
102.69
100.67
102.15X
UNITED STATES STEEL CORP
21.64
0.71
3.39
21.23
22.12
21.22
20.93XEL
XCEL ENERGY INC
28.72
-0.01
-0.03
28.73
28.90
28.61
28.73XL
XL GROUP PLC
21.17
0.09
0.43
21.02
21.39
21.01
21.08XLNX
XILINX INC
33.50
0.30
0.90
33.18
33.56
33.18
33.20XOM
EXXON MOBIL CORP
86.28
0.94
1.10
85.75
86.28
85.65
85.34XRAY
DENTSPLY INTERNATIONAL INC
37.72
-0.19
-0.50
37.78
37.87
37.38
37.91XRX
XEROX CORP
7.94
0.07
0.89
7.84
7.97
7.82
7.87YHOO
YAHOO! INC
15.98
0.15
0.95
15.83
15.99
15.82
15.83YUM
YUM! BRANDS INC
63.19
-0.76
-1.19
63.51
63.67
62.07
63.95ZION
ZIONS BANCORPORATION
19.70
0.07
0.36
19.63
19.82
19.54
19.63ZMH
ZIMMER HOLDINGS INC
64.69
0.20
0.31
64.60
64.69
63.93
64.49