回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.07.04 00:00
2012年 7月 3日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,374.02

8.51

0.62

1,365.75

1,374.81

1,363.53

1,365.51K

KELLOGG CO

49.54

0.09

0.18

49.50

49.54

49.30

49.45KEY

KEYCORP

7.80

0.08

1.04

7.73

7.84

7.72

7.72KIM

KIMCO REALTY CORP

19.07

0.09

0.47

18.94

19.21

18.88

18.98KLAC

KLA-TENCOR CORPORATION

48.96

0.01

0.02

48.87

49.09

48.63

48.95KMB

KIMBERLY-CLARK CORP

84.00

0.10

0.12

84.00

84.17

83.79

83.90KMX

CARMAX INC

26.33

0.23

0.88

26.25

26.49

26.03

26.10KO

COCA-COLA CO/THE

79.16

0.24

0.30

78.75

79.36

78.71

78.92KR

KROGER CO

22.91

0.10

0.44

22.76

22.96

22.76

22.81KSS

KOHLS CORP

44.26

-1.12

-2.47

45.46

45.46

44.02

45.38L

LOEWS CORP

41.34

0.33

0.80

41.04

41.55

41.03

41.01LEG

LEGGETT & PLATT INC

21.27

0.23

1.09

21.03

21.33

21.01

21.04LEN

LENNAR CORP-A

31.05

-0.05

-0.16

31.19

31.25

30.83

31.10LH

LABORATORY CRP OF AMER HLDGS

92.97

0.74

0.80

92.16

93.24

92.16

92.23LIFE

LIFE TECHNOLOGIES CORP

44.45

0.60

1.37

43.84

44.47

43.63

43.85LLL

L-3 COMMUNICATIONS HOLDINGS

74.45

0.40

0.54

74.02

74.50

73.76

74.05LLTC

LINEAR TECHNOLOGY CORP

31.66

0.31

0.99

31.28

31.66

31.28

31.35LLY

ELI LILLY & CO

43.16

0.17

0.40

42.98

43.30

42.83

42.99LM

LEGG MASON INC

26.89

0.25

0.94

26.62

27.00

26.58

26.64LMT

LOCKHEED MARTIN CORP

87.51

0.35

0.40

87.22

87.51

87.09

87.16LNC

LINCOLN NATIONAL CORP

21.73

0.31

1.45

21.30

21.86

21.27

21.42LO

LORILLARD INC

136.92

1.47

1.09

135.89

137.14

135.67

135.45LOW

LOWE'S COS INC

27.62

-1.00

-3.49

28.00

28.00

27.06

28.62LSI

LSI CORP

6.54

0.15

2.35

6.41

6.55

6.36

6.39LTD

LIMITED BRANDS INC

44.14

0.19

0.43

43.79

44.35

43.64

43.95LUK

LEUCADIA NATIONAL CORP

22.28

0.75

3.48

21.50

22.29

21.45

21.53LUV

SOUTHWEST AIRLINES CO

9.28

-0.03

-0.32

9.27

9.30

9.17

9.31LXK

LEXMARK INTERNATIONAL INC-A

27.75

1.27

4.80

26.68

27.78

26.62

26.48M

MACY'S INC

33.36

-0.53

-1.56

33.67

33.85

33.12

33.89MA

MASTERCARD INC-CLASS A

441.77

1.87

0.43

440.00

443.37

436.80

439.90MAR

MARRIOTT INTERNATIONAL-CL A

39.25

0.00

0.00

39.12

39.38

39.06

39.25MAS

MASCO CORP

13.97

-0.13

-0.89

14.02

14.05

13.89

14.17MAT

MATTEL INC

32.74

0.23

0.71

32.59

32.75

32.41

32.51MCD

MCDONALD'S CORP

88.58

0.50

0.57

88.09

88.72

87.95

88.08MCHP

MICROCHIP TECHNOLOGY INC

33.06

0.25

0.76

32.75

33.07

32.67

32.81MCK

MCKESSON CORP

95.67

0.64

0.67

94.85

96.01

94.78

95.03MCO

MOODY'S CORP

37.21

0.64

1.75

36.38

37.21

36.28

36.57MDP

MEREDITH CORP

32.35

-0.15

-0.46

32.58

32.73

32.30

32.50MDT

MEDTRONIC INC

39.05

0.14

0.36

38.88

39.09

38.73

39.17MET

METLIFE INC

31.21

0.55

1.79

30.65

31.49

30.41

30.66MHP

MCGRAW-HILL COMPANIES INC

45.69

0.51

1.13

45.13

45.86

44.86

45.18MJN

MEAD JOHNSON NUTRITION CO

81.73

0.90

1.11

80.96

82.29

80.96

80.83MKC

MCCORMICK & CO-NON VTG SHRS

61.69

0.74

1.21

60.83

61.79

60.83

60.95MMC

MARSH & MCLENNAN COS

32.40

-0.07

-0.22

32.38

32.57

32.32

32.47MMM

3M COty

89.70

0.42

0.47

89.13

89.74

89.08

89.28MO

ALTRIA GROUP INC

34.99

0.03

0.09

34.92

35.05

34.90

34.96MOLX

MOLEX INC

24.30

0.43

1.80

23.78

24.30

23.78

23.87MON

MONSANTO CO

83.58

0.40

0.48

83.28

84.02

83.04

83.48MRK

MERCK & CO. INC.

41.81

-0.04

-0.10

41.73

41.96

41.56

41.85MRO

MARATHON OIL CORP

26.01

0.71

2.81

25.49

26.04

25.45

25.30MS

MORGAN STANLEY

15.11

0.17

1.14

14.79

15.20

14.78

14.94MSFT

MICROSOFT CORP

30.76

0.20

0.65

30.20

30.76

30.17

30.56MTB

M & T BANK CORP

84.40

0.96

1.15

83.15

84.43

83.15

83.44MU

MICRON TECHNOLOGY INC

6.89

0.34

5.19

6.58

6.93

6.57

6.55MUR

MURPHY OIL CORP

51.59

1.23

2.44

50.82

51.60

50.65

50.36MWV

MEADWESTVACO CORP

28.83

0.33

1.16

28.51

28.84

28.43

28.50MWW

MONSTER WORLDWIDE INC

8.43

0.13

1.57

8.34

8.45

8.24

8.30MYL

MYLAN INC

22.07

0.34

1.56

21.78

22.26

21.75

21.73NBL

NOBLE ENERGY INC

88.10

3.98

4.73

84.91

88.15

84.67

84.12NBR

NABORS INDUSTRIES LTD

14.80

0.57

4.01

14.37

14.80

14.36

14.23NDAQ

NASDAQ OMX GROUP/THE

22.76

-0.12

-0.52

22.85

22.87

22.71

22.88NEE

NEXTERA ENERGY INC

68.57

-0.27

-0.39

68.65

69.20

68.41

68.84NEM

NEWMONT MINING CORP

49.73

1.24

2.56

49.13

49.84

48.89

48.49NI

NISOURCE INC

24.81

-0.01

-0.04

24.74

24.84

24.65

24.82NKE

NIKE INC -CL B

90.48

1.63

1.83

89.33

90.60

88.25

88.85NOC

NORTHROP GRUMMAN CORP

63.94

0.40

0.63

63.60

64.16

63.56

63.54NOV

NATIONAL OILWELL VARCO INC

67.65

3.25

5.05

65.10

67.77

65.10

64.40NRG

NRG ENERGY INC

17.67

0.41

2.38

17.29

17.70

17.27

17.26NSC

NORFOLK SOUTHERN CORP

71.91

0.49

0.69

71.45

71.97

71.32

71.42NSM

NATIONSTAR MORTGAGE HOLDINGS

23.37

0.97

4.33

22.45

23.98

22.45

22.40NTAP

NETAPP INC

31.10

0.17

0.55

31.00

31.16

30.92

30.93NTRS

NORTHERN TRUST CORP

46.61

0.26

0.56

46.29

46.81

46.26

46.35NU

NORTHEAST UTILITIES

39.26

0.16

0.41

39.10

39.28

39.04

39.10NUE

NUCOR CORP

38.90

1.03

2.72

38.02

38.99

38.01

37.87NVDA

NVIDIA CORP

13.81

0.36

2.68

13.45

13.83

13.44

13.45NWL

NEWELL RUBBERMAID INC

18.12

-0.04

-0.22

18.12

18.31

18.06

18.16NWSA

NEWS CORP-CL A

22.73

-0.10

-0.44

22.80

22.93

22.65

22.83NYT

NEW YORK TIMES CO-A

7.98

0.02

0.25

7.97

8.00

7.75

7.96NYX

NYSE EURONEXT

25.88

0.18

0.70

25.65

25.88

25.62

25.70ODP

OFFICE DEPOT INC

2.24

0.02

0.90

2.22

2.31

2.21

2.22OI

OWENS-ILLINOIS INC

19.70

0.56

2.93

19.12

19.75

19.08

19.14OKE

ONEOK INC

43.00

0.27

0.63

42.73

43.24

42.69

42.73OMC

OMNICOM GROUP

48.96

-0.19

-0.39

49.10

49.22

48.72

49.15ORCL

ORACLE CORP

29.97

0.19

0.64

29.63

29.98

29.61

29.78ORLY

O'REILLY AUTOMOTIVE INC

84.38

-0.72

-0.85

85.00

85.01

84.24

85.10OXY

OCCIDENTAL PETROLEUM CORP

88.04

2.10

2.44

86.75

88.70

86.40

85.94PAYX

PAYCHEX INC

31.40

0.02

0.06

31.52

31.55

31.28

31.38PBCT

PEOPLE'S UNITED FINANCIAL

11.87

0.07

0.59

11.82

11.87

11.78

11.80PBI

PITNEY BOWES INC

14.61

-0.08

-0.54

14.75

14.83

14.53

14.69PCAR

PACCAR INC

38.81

0.50

1.31

38.32

38.81

38.19

38.31PCG

P G & E CORP

45.24

-0.28

-0.62

45.24

45.64

45.13

45.52PCL

PLUM CREEK TIMBER CO

40.34

0.42

1.05

39.98

40.34

39.87

39.92PCLN

PRICELINE.COM INC

690.55

9.69

1.42

684.84

695.05

683.49

680.86PCP

PRECISION CASTPARTS CORP

167.51

1.67

1.01

166.07

167.55

165.98

165.84PCS

METROPCS COMMUNICATIONS INC

6.57

0.21

3.30

6.29

6.62

6.29

6.36PDCO

PATTERSON COS INC

35.17

0.28

0.80

34.89

35.65

34.89

34.89PEG

PUBLIC SERVICE ENTERPRISE GP

32.50

-0.10

-0.31

32.56

32.63

32.29

32.60PEP

PEPSICO INC

70.76

0.00

0.00

70.46

70.88

70.46

70.76PFE

PFIZER INC

22.87

-0.15

-0.65

22.92

23.00

22.76

23.02PFG

PRINCIPAL FINANCIAL GROUP

26.63

0.48

1.84

26.04

26.69

25.98

26.15PG

PROCTER & GAMBLE CO/THE

61.36

0.17

0.28

61.13

61.39

60.83

61.19PGR

PROGRESSIVE CORP

20.75

0.06

0.29

20.69

20.81

20.59

20.69PH

PARKER HANNIFIN CORP

77.18

1.49

1.97

75.47

77.18

74.69

75.69PHM

PULTEGROUP INC

10.85

-0.06

-0.55

10.91

11.04

10.78

10.91PKI

PERKINELMER INC

26.28

0.40

1.55

25.81

26.44

25.81

25.88PLD

PROLOGIS INC

33.51

0.17

0.51

33.40

33.62

33.05

33.34PLL

PALL CORP

54.77

0.60

1.11

54.05

54.81

53.90

54.17PM

PHILIP MORRIS INTERNATIONAL

89.49

0.49

0.55

88.95

89.57

88.65

89.00PNC

PNC FINANCIAL SERVICES GROUP

62.14

0.65

1.06

61.47

62.31

61.47

61.49PNW

PINNACLE WEST CAPITAL

52.13

-0.12

-0.23

52.03

52.30

51.98

52.25POM

PEPCO HOLDINGS INC

19.59

0.02

0.10

19.55

19.68

19.50

19.57PPG

PPG INDUSTRIES INC

104.88

0.18

0.17

104.48

105.24

103.94

104.70PPL

PPL CORPORATION

28.12

-0.05

-0.18

28.19

28.31

28.01

28.17PRU

PRUDENTIAL FINANCIAL INC

49.00

0.74

1.53

48.15

49.37

48.00

48.26PSA

PUBLIC STORAGE

145.11

-0.09

-0.06

145.58

146.00

144.70

145.20PWR

QUANTA SERVICES INC

23.65

-0.24

-1.00

23.83

24.04

23.62

23.89PX

PRAXAIR INC

109.62

1.28

1.18

107.84

109.85

107.72

108.34PXD

PIONEER NATURAL RESOURCES CO

91.05

4.33

4.99

88.01

92.14

87.46

86.72QCOM

QUALCOMM INC

56.26

0.59

1.06

55.92

56.54

55.76

55.67QEP

QEP RESOURCES INC

30.00

0.63

2.15

29.59

30.07

29.51

29.37QLGC

QLOGIC CORP

14.00

0.27

1.97

13.71

14.07

13.71

13.73R

RYDER SYSTEM INC

35.26

-0.05

-0.14

35.37

35.44

34.94

35.31RAI

REYNOLDS AMERICAN INC

45.68

0.16

0.35

45.49

45.72

45.42

45.52RDC

ROWAN COMPANIES PLC-A

33.97

1.26

3.85

33.02

33.99

32.93

32.71RF

REGIONS FINANCIAL CORP

6.86

0.01

0.15

6.85

6.92

6.81

6.85RHI

ROBERT HALF INTL INC

29.06

0.58

2.04

28.42

29.41

28.42

28.48RHT

RED HAT INC

56.67

0.83

1.49

55.82

57.02

55.78

55.84RL

RALPH LAUREN CORP

144.57

4.09

2.91

140.55

144.61

140.08

140.48ROK

ROCKWELL AUTOMATION INC

65.09

0.63

0.98

64.53

65.20

64.43

64.46ROP

ROPER INDUSTRIES INC

98.75

1.23

1.26

97.76

98.90

97.36

97.52ROST

ROSS STORES INC

62.78

-0.44

-0.70

63.23

63.27

62.27

63.22RRC

RANGE RESOURCES CORP

62.69

1.80

2.96

61.58

62.74

61.42

60.89RRD

RR DONNELLEY & SONS CO

11.95

0.28

2.40

11.63

11.95

11.52

11.67RSG

REPUBLIC SERVICES INC

26.10

-0.04

-0.15

26.08

26.19

26.01

26.14RSH

RADIOSHACK CORP

3.86

0.05

1.31

3.81

3.88

3.68

3.81RTN

RAYTHEON COMPANY

56.49

0.51

0.91

56.09

56.55

56.09

55.98S

SPRINT NEXTEL CORP

3.47

0.07

2.06

3.42

3.48

3.40

3.40SAI

SAIC INC

12.16

0.06

0.50

12.06

12.16

12.04

12.10SBUX

STARBUCKS CORP

51.97

-0.84

-1.59

52.47

52.60

51.73

52.81SCG

SCANA CORP

48.38

-0.08

-0.17

48.47

48.51

48.09

48.46SCHW

SCHWAB (CHARLES) CORP

13.03

0.10

0.77

12.89

13.05

12.85

12.93SE

SPECTRA ENERGY CORP

29.15

0.05

0.17

29.19

29.33

28.99

29.10SEE

SEALED AIR CORP

15.95

0.41

2.64

15.55

16.06

15.49

15.54SHLD

SEARS HOLDINGS CORP

60.23

0.26

0.43

59.91

61.10

59.51

59.97SHW

SHERWIN-WILLIAMS CO/THE

132.49

0.23

0.17

132.25

132.53

130.80

132.26SIAL

SIGMA-ALDRICH

74.34

0.81

1.10

73.80

74.94

73.69

73.53SJM

JM SMUCKER CO/THE

76.02

-0.37

-0.48

76.50

76.81

75.80

76.39SLB

SCHLUMBERGER LTD

67.34

2.40

3.70

65.60

67.38

65.60

64.94SNA

SNAP-ON INC

62.53

0.60

0.97

61.84

62.60

61.84

61.93SNDK

SANDISK CORP

37.12

0.21

0.57

36.94

37.38

36.61

36.91SNI

SCRIPPS NETWORKS INTER-CL A

57.16

-0.37

-0.64

57.41

57.59

56.94

57.53SO

SOUTHERN CO/THE

46.49

-0.22

-0.47

46.64

46.73

46.32

46.71SPG

SIMON PROPERTY GROUP INC

158.51

0.43

0.27

158.18

159.34

157.82

158.08SPLS

STAPLES INC

13.17

0.14

1.07

13.00

13.25

12.99

13.03SRCL

STERICYCLE INC

92.93

0.37

0.40

92.26

93.00

92.14

92.56SRE

SEMPRA ENERGY

69.29

-0.11

-0.16

69.32

69.39

69.09

69.40STI

SUNTRUST BANKS INC

24.67

-0.02

-0.08

24.70

24.99

24.57

24.69STJ

ST JUDE MEDICAL INC

39.84

-0.19

-0.47

39.96

40.10

39.69

40.03STT

STATE STREET CORP

44.91

0.19

0.42

44.54

45.02

44.45

44.72STZ

CONSTELLATION BRANDS INC-A

28.25

-0.56

-1.94

28.25

28.79

28.00

28.81SUN

SUNOCO INC

47.80

0.15

0.31

47.84

47.95

47.56

47.65SVU

SUPERVALU INC

5.17

-0.08

-1.52

5.25

5.25

5.13

5.25SWK

STANLEY BLACK & DECKER INC

63.40

0.39

0.62

62.91

63.76

62.90

63.01SWN

SOUTHWESTERN ENERGY CO

32.75

0.85

2.66

32.31

32.75

32.15

31.90SWY

SAFEWAY INC

17.97

0.12

0.67

17.88

18.08

17.86

17.85SYK

STRYKER CORP

54.68

0.01

0.02

54.58

54.90

54.43

54.67SYMC

SYMANTEC CORP

14.81

0.30

2.07

14.57

14.81

14.53

14.51SYY

SYSCO CORP

29.51

-0.10

-0.34

29.61

29.71

29.42

29.88T

AT&T INC

36.00

-0.20

-0.55

36.13

36.13

35.80

36.20TAP

MOLSON COORS BREWING CO -B

41.67

0.20

0.48

41.50

41.77

41.26

41.47TDC

TERADATA CORP

72.42

0.54

0.75

71.50

72.43

71.50

71.88TE

TECO ENERGY INC

18.30

0.08

0.44

18.24

18.31

18.18

18.22TEG

INTEGRYS ENERGY GROUP INC

57.67

-0.05

-0.09

57.73

57.77

57.33

57.72TER

TERADYNE INC

14.35

0.34

2.43

14.02

14.35

13.92

14.01TGT

TARGET CORP

57.78

-0.49

-0.84

57.95

58.02

57.33

58.27THC

TENET HEALTHCARE CORP

5.09

-0.08

-1.55

5.14

5.22

5.02

5.17TIE

TITANIUM METALS CORP

11.47

0.28

2.50

11.24

11.56

11.20

11.19TIF

TIFFANY & CO

53.70

0.81

1.53

53.00

54.24

52.69

52.89TJX

TJX COMPANIES INC

42.50

-0.72

-1.67

43.38

43.38

42.15

43.22TLAB

TELLABS INC

3.41

0.05

1.49

3.35

3.42

3.35

3.36TMK

TORCHMARK CORP

51.36

0.77

1.52

50.59

51.38

50.59

50.74TMO

THERMO FISHER SCIENTIFIC INC

52.80

1.42

2.76

51.46

52.82

51.36

51.38TROW

T ROWE PRICE GROUP INC

63.12

0.12

0.19

63.04

63.37

62.71

63.00TRV

TRAVELERS COS INC/THE

64.13

0.21

0.33

63.74

64.17

63.70

63.92TSN

TYSON FOODS INC-CL A

18.44

-0.12

-0.65

18.57

18.57

18.40

18.56TSO

TESORO CORP

26.26

0.78

3.06

25.64

26.26

25.49

25.48TSS

TOTAL SYSTEM SERVICES INC

24.39

0.07

0.29

24.32

24.39

24.13

24.32TWC

TIME WARNER CABLE

83.79

0.47

0.56

83.41

83.81

83.13

83.32TWX

TIME WARNER INC

38.84

0.09

0.23

38.64

38.95

38.49

38.75TXT

TEXTRON INC

25.10

0.58

2.37

24.53

25.13

24.44

24.52TYC

TYCO INTERNATIONAL LTD

54.34

1.02

1.91

53.44

54.37

53.30

53.32UNH

UNITEDHEALTH GROUP INC

54.88

-1.38

-2.45

56.50

56.72

54.75

56.26UNM

UNUM GROUP

19.58

0.20

1.03

19.31

19.61

19.29

19.38UNP

UNION PACIFIC CORP

118.95

0.39

0.33

118.60

118.96

118.16

118.56UPS

UNITED PARCEL SERVICE-CL B

79.47

0.78

0.99

78.51

79.73

78.20

78.69URBN

URBAN OUTFITTERS INC

27.63

0.07

0.25

27.34

27.95

27.10

27.56USB

US BANCORP

32.58

0.14

0.43

32.34

32.60

32.23

32.44UTX

UNITED TECHNOLOGIES CORP

75.75

0.71

0.95

74.85

75.94

74.78

75.04V

VISA INC-CLASS A SHARES

126.34

-0.28

-0.22

126.45

127.00

125.68

126.62VAR

VARIAN MEDICAL SYSTEMS INC

61.50

0.85

1.40

60.69

61.55

60.44

60.65VFC

VF CORP

131.32

-0.58

-0.44

131.09

132.71

129.58

131.90VLO

VALERO ENERGY CORP

25.01

0.82

3.39

24.35

25.10

24.34

24.19VMC

VULCAN MATERIALS CO

40.72

0.83

2.08

39.89

40.72

39.63

39.89VNO

VORNADO REALTY TRUST

84.76

0.27

0.32

84.53

85.29

84.38

84.49VRSN

VERISIGN INC

44.31

0.93

2.14

43.44

44.35

43.34

43.38VTR

VENTAS INC

63.85

0.50

0.79

63.44

64.25

63.30

63.35VZ

VERIZON COMMUNICATIONS INC

44.95

0.02

0.04

44.86

45.07

44.70

44.93WAG

WALGREEN CO

29.61

-0.25

-0.84

29.75

29.99

29.57

29.86WAT

WATERS CORP

79.43

0.93

1.18

78.34

79.50

78.34

78.50WEC

WISCONSIN ENERGY CORP

39.94

-0.21

-0.52

40.14

40.31

39.84

40.15WFC

WELLS FARGO & CO

33.48

-0.07

-0.21

33.38

33.72

33.38

33.55WFR

MEMC ELECTRONIC MATERIALS

2.58

-0.06

-2.27

2.61

2.63

2.56

2.64WHR

WHIRLPOOL CORP

62.94

1.41

2.29

61.71

62.94

61.69

61.53WIN

WINDSTREAM CORP

9.78

-0.03

-0.31

9.78

9.89

9.76

9.81WLP

WELLPOINT INC

61.28

-0.98

-1.57

62.28

62.51

60.91

62.26WM

WASTE MANAGEMENT INC

33.45

0.18

0.54

33.22

33.53

33.17

33.27WMB

WILLIAMS COS INC

29.28

0.24

0.83

29.12

29.29

29.05

29.04WMT

WAL-MART STORES INC

70.75

1.40

2.02

69.65

70.77

69.30

69.35WPI

WATSON PHARMACEUTICALS INC

75.39

0.56

0.75

74.72

75.63

74.28

74.83WPO

WASHINGTON POST-CLASS B

380.19

-0.92

-0.24

380.71

380.71

376.35

381.11WU

WESTERN UNION CO

17.13

0.15

0.88

16.91

17.14

16.91

16.98WY

WEYERHAEUSER CO

22.67

0.33

1.48

22.34

22.72

22.32

22.34WYN

WYNDHAM WORLDWIDE CORP

53.00

0.11

0.21

52.67

53.00

52.36

52.89WYNN

WYNN RESORTS LTD

101.55

-0.60

-0.59

101.98

102.69

100.67

102.15X

UNITED STATES STEEL CORP

21.64

0.71

3.39

21.23

22.12

21.22

20.93XEL

XCEL ENERGY INC

28.72

-0.01

-0.03

28.73

28.90

28.61

28.73XL

XL GROUP PLC

21.17

0.09

0.43

21.02

21.39

21.01

21.08XLNX

XILINX INC

33.50

0.30

0.90

33.18

33.56

33.18

33.20XOM

EXXON MOBIL CORP

86.28

0.94

1.10

85.75

86.28

85.65

85.34XRAY

DENTSPLY INTERNATIONAL INC

37.72

-0.19

-0.50

37.78

37.87

37.38

37.91XRX

XEROX CORP

7.94

0.07

0.89

7.84

7.97

7.82

7.87YHOO

YAHOO! INC

15.98

0.15

0.95

15.83

15.99

15.82

15.83YUM

YUM! BRANDS INC

63.19

-0.76

-1.19

63.51

63.67

62.07

63.95ZION

ZIONS BANCORPORATION

19.70

0.07

0.36

19.63

19.82

19.54

19.63ZMH

ZIMMER HOLDINGS INC

64.69

0.20

0.31

64.60

64.69

63.93

64.49

社群留言