回到頂端
|||
熱門: ATM RCA 薪水

■■美個股成交量前50名

中央商情網/ 2012.07.04 00:00
2012年 7月 3日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

137.41

80,450,094

+0.90

+0.66%

61.58%

142.21

107.43BAC

Bank Of America Corp

8.06

57,655,301

+0.01

+0.12%

56.90%

11.25

4.92SIRI

Sirius Xm Radio Inc.

2.04

53,607,797

+0.05

+2.51%

62.66%

2.41

1.27F

Ford Motor Credit Co

9.60

49,629,301

+0.21

+2.24%

35.19%

14.22

9.05MU

Micron Technology

6.89

46,400,500

+0.34

+5.19%

68.21%

9.16

3.97EEM

Emrg Mkts Index MSCI

39.91

36,099,598

+0.78

+1.99%

60.19%

48.63

33.42IWM

Russell 2000 ETF

81.53

32,322,602

+1.05

+1.30%

65.53%

85.97

60.09XLF

Financial Select Sec

14.81

32,280,100

+0.08

+0.54%

61.23%

16.01

10.95VXX

VIX Short-Term Futur

13.90

27,828,699

-0.32

-2.25%

34.17%

59.18

13.70S

Sprint Nextel Corp.

3.47

27,021,900

+0.07

+2.06%

73.75%

5.75

2.10JPM

J P Morgan Chase & C

35.88

26,705,900

-0.40

-1.10%

52.08%

46.49

27.85AMLN

Amylin Pharmaceutica

30.73

25,156,201

+0.03

+0.10%

75.59%

30.77

8.03GE

General Electric Com

20.43

21,247,301

-0.06

-0.29%

60.14%

21.00

14.02MSFT

Microsoft Corp.

30.76

20,941,400

+0.20

+0.65%

57.14%

32.95

23.65VWO

Emrg Mkts ETF MSCI V

40.70

18,410,301

+0.73

+1.83%

62.40%

49.65

34.21AA

Alcoa Inc.

8.90

17,537,100

+0.27

+3.13%

55.72%

16.60

8.21MS

Morgan Stanley

15.11

16,563,199

+0.17

+1.14%

60.45%

24.46

11.58TZA

Smallcap Bear 3X Dir

16.82

16,392,299

-0.72

-4.10%

32.99%

68.31

16.60QQQ

Powershares QQQ

64.89

15,895,000

+0.54

+0.84%

59.45%

68.55

49.93CSCO

Cisco Systems

17.15

15,823,601

+0.07

+0.41%

52.22%

21.30

13.30ARNA

Arena Pharmaceutical

10.02

15,758,400

+0.08

+0.80%

60.28%

13.50

1.23FCX

Freeport-Mcmoran Cop

35.21

15,705,500

+1.33

+3.93%

59.73%

56.78

28.85XLE

Energy Select Sector

67.99

15,693,500

+1.59

+2.39%

62.25%

79.97

54.26PFE

Pfizer

22.87

15,620,500

-0.13

-0.57%

60.67%

23.30

16.63T

AT&T Inc.

36.00

15,480,399

-0.20

-0.55%

68.44%

36.21

27.29RIMM

Research In Motion L

7.35

15,102,400

-0.14

-1.87%

23.92%

38.06

7.14C

Citigroup Inc.

27.65

14,972,899

+0.19

+0.69%

49.95%

43.06

21.40EWZ

Brazil Index MSCI Is

53.40

14,643,200

+0.82

+1.56%

55.47%

74.65

48.27ORCL

Oracle Corp.

29.97

14,468,300

+0.17

+0.57%

69.48%

34.13

24.72MODL

Mmodal Inc

14.02

14,466,300

+1.09

+8.43%

69.30%

14.20

6.21USO

US Oil

32.94

13,958,900

+1.51

+4.80%

55.99%

42.30

29.02HAL

Halliburton Company

29.94

13,742,101

+1.34

+4.69%

56.56%

57.77

26.28WFC

Wells Fargo & Compan

33.48

13,537,500

-0.07

-0.21%

61.10%

34.59

22.58BCS

Barclays Plc

10.54

13,326,500

-0.23

-2.14%

37.71%

17.63

8.38CHK

Chesapeake Energy Co

19.36

13,273,301

+0.63

+3.36%

60.23%

35.75

13.32HD

Home Depot

51.65

13,270,600

-1.36

-2.57%

51.22%

53.28

28.13LNCR

Lincare Holdings Inc

41.31

13,241,200

-0.03

-0.07%

91.19%

41.44

19.65VALE

Vale S.A.

20.59

13,132,700

+0.49

+2.44%

61.78%

33.74

17.62LOW

Lowe's Companies

27.62

13,073,700

-1.00

-3.49%

48.09%

32.29

18.07INTC

Intel Corp.

26.86

12,519,300

+0.19

+0.71%

53.31%

29.27

19.16GRPN

Groupon Inc

8.79

12,204,100

-0.72

-7.57%

37.41%

31.14

8.72EFA

EAFE Index MSCI Isha

50.75

12,175,000

+0.46

+0.91%

59.71%

60.86

45.45PBR

Petroleo Brasileiro

19.67

12,165,000

+0.60

+3.15%

52.69%

35.10

17.27FXI

FTSE China 25 Index

34.20

12,159,500

+0.55

+1.63%

55.04%

43.59

28.61BMY

Bristol-Myers Squibb

34.91

12,136,800

-1.14

-3.16%

54.06%

36.34

25.69SOA

Solutia Inc

27.82

11,720,100

-0.23

-0.82%

54.28%

28.48

11.27AMD

Advanced Micro Devic

6.03

11,319,300

+0.28

+4.87%

53.05%

8.35

4.31GDX

Gold Miners ETF Mark

46.45

11,298,801

+1.69

+3.78%

55.41%

66.98

39.08ACI

Arch Coal

7.36

11,227,500

+0.27

+3.81%

61.51%

28.76

5.41XLI

Industrial Select Se

35.73

10,841,700

+0.37

+1.05%

58.01%

38.43

27.67

社群留言