公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
SPDR S&P 500 ETF
137.41
80,450,094
+0.90
+0.66%
61.58%
142.21
107.43BAC
Bank Of America Corp
8.06
57,655,301
+0.01
+0.12%
56.90%
11.25
4.92SIRI
Sirius Xm Radio Inc.
2.04
53,607,797
+0.05
+2.51%
62.66%
2.41
1.27F
Ford Motor Credit Co
9.60
49,629,301
+0.21
+2.24%
35.19%
14.22
9.05MU
Micron Technology
6.89
46,400,500
+0.34
+5.19%
68.21%
9.16
3.97EEM
Emrg Mkts Index MSCI
39.91
36,099,598
+0.78
+1.99%
60.19%
48.63
33.42IWM
Russell 2000 ETF
81.53
32,322,602
+1.05
+1.30%
65.53%
85.97
60.09XLF
Financial Select Sec
14.81
32,280,100
+0.08
+0.54%
61.23%
16.01
10.95VXX
VIX Short-Term Futur
13.90
27,828,699
-0.32
-2.25%
34.17%
59.18
13.70S
Sprint Nextel Corp.
3.47
27,021,900
+0.07
+2.06%
73.75%
5.75
2.10JPM
J P Morgan Chase & C
35.88
26,705,900
-0.40
-1.10%
52.08%
46.49
27.85AMLN
Amylin Pharmaceutica
30.73
25,156,201
+0.03
+0.10%
75.59%
30.77
8.03GE
General Electric Com
20.43
21,247,301
-0.06
-0.29%
60.14%
21.00
14.02MSFT
Microsoft Corp.
30.76
20,941,400
+0.20
+0.65%
57.14%
32.95
23.65VWO
Emrg Mkts ETF MSCI V
40.70
18,410,301
+0.73
+1.83%
62.40%
49.65
34.21AA
Alcoa Inc.
8.90
17,537,100
+0.27
+3.13%
55.72%
16.60
8.21MS
Morgan Stanley
15.11
16,563,199
+0.17
+1.14%
60.45%
24.46
11.58TZA
Smallcap Bear 3X Dir
16.82
16,392,299
-0.72
-4.10%
32.99%
68.31
16.60QQQ
Powershares QQQ
64.89
15,895,000
+0.54
+0.84%
59.45%
68.55
49.93CSCO
Cisco Systems
17.15
15,823,601
+0.07
+0.41%
52.22%
21.30
13.30ARNA
Arena Pharmaceutical
10.02
15,758,400
+0.08
+0.80%
60.28%
13.50
1.23FCX
Freeport-Mcmoran Cop
35.21
15,705,500
+1.33
+3.93%
59.73%
56.78
28.85XLE
Energy Select Sector
67.99
15,693,500
+1.59
+2.39%
62.25%
79.97
54.26PFE
Pfizer
22.87
15,620,500
-0.13
-0.57%
60.67%
23.30
16.63T
AT&T Inc.
36.00
15,480,399
-0.20
-0.55%
68.44%
36.21
27.29RIMM
Research In Motion L
7.35
15,102,400
-0.14
-1.87%
23.92%
38.06
7.14C
Citigroup Inc.
27.65
14,972,899
+0.19
+0.69%
49.95%
43.06
21.40EWZ
Brazil Index MSCI Is
53.40
14,643,200
+0.82
+1.56%
55.47%
74.65
48.27ORCL
Oracle Corp.
29.97
14,468,300
+0.17
+0.57%
69.48%
34.13
24.72MODL
Mmodal Inc
14.02
14,466,300
+1.09
+8.43%
69.30%
14.20
6.21USO
US Oil
32.94
13,958,900
+1.51
+4.80%
55.99%
42.30
29.02HAL
Halliburton Company
29.94
13,742,101
+1.34
+4.69%
56.56%
57.77
26.28WFC
Wells Fargo & Compan
33.48
13,537,500
-0.07
-0.21%
61.10%
34.59
22.58BCS
Barclays Plc
10.54
13,326,500
-0.23
-2.14%
37.71%
17.63
8.38CHK
Chesapeake Energy Co
19.36
13,273,301
+0.63
+3.36%
60.23%
35.75
13.32HD
Home Depot
51.65
13,270,600
-1.36
-2.57%
51.22%
53.28
28.13LNCR
Lincare Holdings Inc
41.31
13,241,200
-0.03
-0.07%
91.19%
41.44
19.65VALE
Vale S.A.
20.59
13,132,700
+0.49
+2.44%
61.78%
33.74
17.62LOW
Lowe's Companies
27.62
13,073,700
-1.00
-3.49%
48.09%
32.29
18.07INTC
Intel Corp.
26.86
12,519,300
+0.19
+0.71%
53.31%
29.27
19.16GRPN
Groupon Inc
8.79
12,204,100
-0.72
-7.57%
37.41%
31.14
8.72EFA
EAFE Index MSCI Isha
50.75
12,175,000
+0.46
+0.91%
59.71%
60.86
45.45PBR
Petroleo Brasileiro
19.67
12,165,000
+0.60
+3.15%
52.69%
35.10
17.27FXI
FTSE China 25 Index
34.20
12,159,500
+0.55
+1.63%
55.04%
43.59
28.61BMY
Bristol-Myers Squibb
34.91
12,136,800
-1.14
-3.16%
54.06%
36.34
25.69SOA
Solutia Inc
27.82
11,720,100
-0.23
-0.82%
54.28%
28.48
11.27AMD
Advanced Micro Devic
6.03
11,319,300
+0.28
+4.87%
53.05%
8.35
4.31GDX
Gold Miners ETF Mark
46.45
11,298,801
+1.69
+3.78%
55.41%
66.98
39.08ACI
Arch Coal
7.36
11,227,500
+0.27
+3.81%
61.51%
28.76
5.41XLI
Industrial Select Se
35.73
10,841,700
+0.37
+1.05%
58.01%
38.43
27.67