收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,596.3500
-0.7500
-0.0470
1,597.1500
1,598.5000
1,596.3500
1,597.1000
1,572.9300
1.4890GOLDAU
1,557.5130
-0.8880
-0.0570
1,558.3900
1,559.8930
1,555.4230
1,558.3030
1,562.5530
-0.3290OZBG
102.0000
-1.3500
-1.3060
102.5000
103.0000
101.9000
103.3500
105.0000
-2.8570GOLDPL
1,596.5000
-0.6500
-0.0410
1,597.2500
1,597.3000
1,596.4500
1,597.1500
1,572.8000
1.5070GOLDPLSF
48,989.0000
-54.0000
-0.1100 49,040.0000 49,045.0000 48,987.0000 49,041.0000 48,602.0000
0.7920MCXGOLD
29,532.0000
22.0000
0.0750 29,644.0000 29,644.0000 29,532.0000 29,510.0000 29,838.0000
-1.0260IADMGOLD
695.0370
-0.2600
-0.0400
693.2530
697.3000
690.7400
695.3040
689.6300
0.7800【Fixes】GOLDLNAM
1,596.2500
26.7500
1.7000
1,596.2500
1,596.2500
1,596.2500
1,569.5000
1,569.0000
1.7400GOLDLNPM
1,592.0000
-6.5000
-0.4100
1,592.0000
1,592.0000
1,592.0000
1,598.5000
1,570.0000
1.4000GLDBLXUS
1,594.1000
23.3000
1.4800
1,594.1000
1,594.1000
1,594.1000
1,570.8000
1,571.4800
1.4400GLDBLXEU
40,680.0000
490.0000
1.2200 40,680.0000 40,680.0000 40,680.0000 40,190.0000 40,430.0000
0.6200【Futures Prices】GCQ2
1,597.7000
-6.5000
-0.4050
1,599.6000
1,603.6000
1,587.4000
1,604.2000
1,588.4000
0.5850JGM3
4,090.0000
11.0000
0.2700
4,085.0000
4,099.0000
4,072.0000
4,079.0000
#N/A N.A. #N/A N.A.ZPQ2
1,597.7000
-6.2000
-0.3870
1,593.4000
1,599.2000
1,590.5000
1,603.9000
1,588.2000
0.5980XGQ2
1,597.7000
-6.2000
-0.3870
1,599.2000
1,603.3000
1,587.7000
1,603.9000
1,588.2000
0.5980Z7Q2
1,598.9000
-2.0000
-0.1250
1,592.8000
1,603.2000
1,587.7000
1,600.9000
1,584.2000
0.9280【Indications】GBS
154.6600
-0.0150
-0.0100
154.4400
154.9500
153.8200
154.6750
152.3350
1.5260【Thai Dealers】THGOBRBY
23,750.0000
0.0000
0.0000 23,750.0000 23,750.0000 23,750.0000 23,750.0000 23,600.0000
0.6400THGOBRSL
23,850.0000
0.0000
0.0000 23,850.0000 23,850.0000 23,850.0000 23,850.0000 23,700.0000
0.6300THGOORBY
23,407.0400
0.0000
0.0000 23,407.0400 23,407.0400 23,407.0400 23,407.0400 23,255.4400
0.6500THGOORSL
24,250.0000
0.0000
0.0000 24,250.0000 24,250.0000 24,250.0000 24,250.0000 24,100.0000
0.6200【GOFO Means】GOFOGDLRG1M
0.3417
0.0050
1.4851
0.3417
0.3417
0.3417
0.3367
0.3467
-1.4423GDLRG2M
0.3783
0.0050
1.3393
0.3783
0.3783
0.3783
0.3733
0.3817
-0.8751GDLRG3M
0.4250
0.0067
1.5944
0.4250
0.4250
0.4250
0.4183
0.4267
-0.3914GDLRG6M
0.5217
0.0067
1.2952
0.5217
0.5217
0.5217
0.5150
0.5133
1.6247GDLRG12M
0.5600
0.0050
0.9009
0.5600
0.5600
0.5600
0.5550
0.5600
0.0000