公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------DUK
Duke Energy Corp.
23.28
16,975,604
-45.90
-66.35%
5.51%
70.20
23.13ALEX
Alexander & Baldwin
25.30
463,734
-27.95
-52.49%
17.62%
53.71
23.50LQDT
Liquidity Services
38.44
7,684,294
-12.74
-24.89%
27.30%
66.57
19.89OPEN
Opentable
40.81
1,329,392
-4.20
-9.33%
44.04%
90.89
31.54MTR
Mesa Royalty Trust
30.20
25,939
-4.06
-11.85%
49.69%
49.50
25.00GNI
Great Northern Iron
71.80
28,348
-3.77
-4.99%
47.09%
126.01
58.90GNRC
Generac Holdings Inc
20.77
1,123,977
-3.29
-13.67%
26.55%
30.61
15.41AZO
Autozone
364.22
384,053
-2.95
-0.80%
39.40%
399.10
266.25BZQ
Ultrashort MSCI Braz
78.01
15,522
-2.87
-3.55%
42.03%
116.72
48.36UA
Under Armour
91.77
1,191,761
-2.71
-2.87%
39.70%
107.86
52.62JOY
Joy Global Inc.
54.35
2,254,191
-2.38
-4.20%
43.50%
101.44
50.90TDG
Transdigm Group Inc.
131.95
714,199
-2.35
-1.75%
61.61%
136.34
73.76BIDU
Baidu
112.69
3,703,407
-2.29
-1.99%
42.94%
165.96
100.95UNH
Unitedhealth Group I
56.26
12,987,589
-2.24
-3.83%
42.36%
60.75
41.27SXCI
Sxc Health Solutions
96.98
2,192,757
-2.23
-2.25%
56.43%
104.79
40.36TUDO
Tudou Holdings Limit
31.35
73,699
-2.17
-6.47%
38.76%
44.88
9.50VIIX
VIX Short-Term ETN V
30.72
959,362
-2.11
-6.43%
35.28%
127.94
30.61VIXY
VIX Short-Term Futur
30.22
581,830
-2.10
-6.50%
35.15%
126.74
30.10PRAA
Portfolio Recovery A
89.17
235,778
-2.09
-2.29%
76.34%
91.36
56.76PNRA
Panera Bread Company
137.54
522,675
-1.90
-1.36%
37.87%
165.99
96.68PEET
Peet's Coffee & Tea
58.15
218,506
-1.89
-3.15%
44.54%
77.60
49.89SOHU
Sohu.Com Inc.
42.76
679,628
-1.88
-4.21%
47.45%
90.37
39.71MMYT
Makemytrip Limited
14.64
101,203
-1.79
-10.89%
40.13%
33.90
12.26RTSA
Short Extd Russell 2
26.34
17,614
-1.77
-6.30%
36.18%
72.31
19.56GBX
Greenbrier Companies
15.83
958,475
-1.75
-9.95%
52.50%
26.66
10.38TMV
20+ Year Trsy Bear 3
53.12
314,563
-1.74
-3.17%
42.87%
197.90
49.16SINA
Sina Corp.
50.07
2,535,039
-1.74
-3.36%
40.77%
125.37
46.86CVCO
Cavco Industries
49.55
29,795
-1.73
-3.37%
56.03%
54.11
28.43DLTR
Dollar Tree
52.13
4,016,689
-1.67
-3.10%
46.25%
56.81
30.00FOSL
Fossil
74.88
1,667,192
-1.66
-2.17%
46.25%
139.20
67.69OYOG
Oyo Geospace Corp.
88.35
54,092
-1.64
-1.82%
48.69%
117.83
51.74ROK
Rockwell Automation
64.46
2,378,347
-1.60
-2.42%
36.85%
89.79
50.36WYNN
Wynn Resorts Limited
102.15
1,938,887
-1.57
-1.51%
45.46%
172.58
95.82VFC
V.F. Corp.
131.90
1,632,410
-1.55
-1.16%
34.51%
156.15
91.60FFIV
F5 Networks
98.01
1,786,943
-1.55
-1.56%
42.74%
139.46
69.01CLB
Core Laboratories N.
114.36
999,079
-1.54
-1.33%
37.07%
143.21
82.74WLP
Wellpoint Health Net
62.26
6,524,452
-1.53
-2.40%
28.90%
80.90
56.61QCOR
Questcor Pharmaceuti
51.71
2,791,522
-1.53
-2.88%
62.45%
54.31
21.00PMTC
Parametric Technolog
19.43
2,824,682
-1.53
-7.30%
42.59%
28.95
14.25LULU
Lululemon Athletica
58.10
3,340,209
-1.53
-2.57%
32.59%
81.09
41.18YOKU
Youku.Com Inc.
20.18
1,983,934
-1.50
-6.92%
36.71%
40.65
13.76PXD
Pioneer Natural Reso
86.72
1,728,373
-1.49
-1.69%
46.21%
119.19
58.63QLIK
Qlik Technologies In
20.65
2,782,474
-1.47
-6.65%
37.24%
35.62
19.59LUFK
Lufkin Industries
52.87
391,998
-1.45
-2.67%
41.65%
90.81
42.10CHSI
Catalyst Health Solu
92.00
3,335,480
-1.44
-1.54%
57.95%
97.14
45.35PPG
Ppg Industries
104.70
888,141
-1.42
-1.34%
53.72%
107.95
66.43OSH
Orchard Supply Hardw
15.22
35,063
-1.41
-8.48%
34.97%
60.00
14.14WTW
Weight Watchers Inte
50.19
726,081
-1.37
-2.66%
34.75%
82.91
49.10VIXM
VIX Mid-Term Futures
53.72
12,738
-1.36
-2.47%
35.55%
95.00
53.50VRA
Vera Bradley
19.73
1,774,289
-1.35
-6.40%
33.68%
45.91
18.91