回到頂端
|||
熱門: 外星生命 訊息回收 新疆

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.07.03 00:00
2012年 7月 2日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------DUK

Duke Energy Corp.

23.28

16,975,604

-45.90

-66.35%

5.51%

70.20

23.13ALEX

Alexander & Baldwin

25.30

463,734

-27.95

-52.49%

17.62%

53.71

23.50LQDT

Liquidity Services

38.44

7,684,294

-12.74

-24.89%

27.30%

66.57

19.89OPEN

Opentable

40.81

1,329,392

-4.20

-9.33%

44.04%

90.89

31.54MTR

Mesa Royalty Trust

30.20

25,939

-4.06

-11.85%

49.69%

49.50

25.00GNI

Great Northern Iron

71.80

28,348

-3.77

-4.99%

47.09%

126.01

58.90GNRC

Generac Holdings Inc

20.77

1,123,977

-3.29

-13.67%

26.55%

30.61

15.41AZO

Autozone

364.22

384,053

-2.95

-0.80%

39.40%

399.10

266.25BZQ

Ultrashort MSCI Braz

78.01

15,522

-2.87

-3.55%

42.03%

116.72

48.36UA

Under Armour

91.77

1,191,761

-2.71

-2.87%

39.70%

107.86

52.62JOY

Joy Global Inc.

54.35

2,254,191

-2.38

-4.20%

43.50%

101.44

50.90TDG

Transdigm Group Inc.

131.95

714,199

-2.35

-1.75%

61.61%

136.34

73.76BIDU

Baidu

112.69

3,703,407

-2.29

-1.99%

42.94%

165.96

100.95UNH

Unitedhealth Group I

56.26

12,987,589

-2.24

-3.83%

42.36%

60.75

41.27SXCI

Sxc Health Solutions

96.98

2,192,757

-2.23

-2.25%

56.43%

104.79

40.36TUDO

Tudou Holdings Limit

31.35

73,699

-2.17

-6.47%

38.76%

44.88

9.50VIIX

VIX Short-Term ETN V

30.72

959,362

-2.11

-6.43%

35.28%

127.94

30.61VIXY

VIX Short-Term Futur

30.22

581,830

-2.10

-6.50%

35.15%

126.74

30.10PRAA

Portfolio Recovery A

89.17

235,778

-2.09

-2.29%

76.34%

91.36

56.76PNRA

Panera Bread Company

137.54

522,675

-1.90

-1.36%

37.87%

165.99

96.68PEET

Peet's Coffee & Tea

58.15

218,506

-1.89

-3.15%

44.54%

77.60

49.89SOHU

Sohu.Com Inc.

42.76

679,628

-1.88

-4.21%

47.45%

90.37

39.71MMYT

Makemytrip Limited

14.64

101,203

-1.79

-10.89%

40.13%

33.90

12.26RTSA

Short Extd Russell 2

26.34

17,614

-1.77

-6.30%

36.18%

72.31

19.56GBX

Greenbrier Companies

15.83

958,475

-1.75

-9.95%

52.50%

26.66

10.38TMV

20+ Year Trsy Bear 3

53.12

314,563

-1.74

-3.17%

42.87%

197.90

49.16SINA

Sina Corp.

50.07

2,535,039

-1.74

-3.36%

40.77%

125.37

46.86CVCO

Cavco Industries

49.55

29,795

-1.73

-3.37%

56.03%

54.11

28.43DLTR

Dollar Tree

52.13

4,016,689

-1.67

-3.10%

46.25%

56.81

30.00FOSL

Fossil

74.88

1,667,192

-1.66

-2.17%

46.25%

139.20

67.69OYOG

Oyo Geospace Corp.

88.35

54,092

-1.64

-1.82%

48.69%

117.83

51.74ROK

Rockwell Automation

64.46

2,378,347

-1.60

-2.42%

36.85%

89.79

50.36WYNN

Wynn Resorts Limited

102.15

1,938,887

-1.57

-1.51%

45.46%

172.58

95.82VFC

V.F. Corp.

131.90

1,632,410

-1.55

-1.16%

34.51%

156.15

91.60FFIV

F5 Networks

98.01

1,786,943

-1.55

-1.56%

42.74%

139.46

69.01CLB

Core Laboratories N.

114.36

999,079

-1.54

-1.33%

37.07%

143.21

82.74WLP

Wellpoint Health Net

62.26

6,524,452

-1.53

-2.40%

28.90%

80.90

56.61QCOR

Questcor Pharmaceuti

51.71

2,791,522

-1.53

-2.88%

62.45%

54.31

21.00PMTC

Parametric Technolog

19.43

2,824,682

-1.53

-7.30%

42.59%

28.95

14.25LULU

Lululemon Athletica

58.10

3,340,209

-1.53

-2.57%

32.59%

81.09

41.18YOKU

Youku.Com Inc.

20.18

1,983,934

-1.50

-6.92%

36.71%

40.65

13.76PXD

Pioneer Natural Reso

86.72

1,728,373

-1.49

-1.69%

46.21%

119.19

58.63QLIK

Qlik Technologies In

20.65

2,782,474

-1.47

-6.65%

37.24%

35.62

19.59LUFK

Lufkin Industries

52.87

391,998

-1.45

-2.67%

41.65%

90.81

42.10CHSI

Catalyst Health Solu

92.00

3,335,480

-1.44

-1.54%

57.95%

97.14

45.35PPG

Ppg Industries

104.70

888,141

-1.42

-1.34%

53.72%

107.95

66.43OSH

Orchard Supply Hardw

15.22

35,063

-1.41

-8.48%

34.97%

60.00

14.14WTW

Weight Watchers Inte

50.19

726,081

-1.37

-2.66%

34.75%

82.91

49.10VIXM

VIX Mid-Term Futures

53.72

12,738

-1.36

-2.47%

35.55%

95.00

53.50VRA

Vera Bradley

19.73

1,774,289

-1.35

-6.40%

33.68%

45.91

18.91

社群留言