票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,880.09
277.83
2.20
12,604.60
12,880.39
12,604.53
12,602.26
12,640.78
1.89NASDAQ 指數
2,935.05
85.56
3.00
2,902.44
2,935.13
2,895.60
2,849.49
2,892.42
1.47費城半導體指數
385.46
16.08
4.35
371.04
385.50
371.04
369.38
378.65
1.80超微
5.73
0.32
5.91
5.59
5.73
5.59
5.41
5.73
0.00艾爾特拉
33.84
1.39
4.28
33.04
34.05
32.99
32.45
33.44
1.20應用材料
11.46
0.37
3.34
11.29
11.47
11.27
11.09
11.23
2.05博康
33.80
1.32
4.06
33.21
33.80
33.04
32.48
34.43
-1.82英特爾
26.65
0.82
3.17
26.31
26.65
26.21
25.83
26.95
-1.11科磊
49.25
1.75
3.68
48.50
49.45
48.42
47.50
48.49
1.57線性科技公司
31.33
1.08
3.57
30.69
31.33
30.66
30.25
30.65
2.22美光科技
6.31
0.34
5.70
6.10
6.32
6.07
5.97
5.74
9.93國家半導體公司
21.52
0.50
2.38
21.45
21.64
21.15
21.02
19.43
10.76微狄亞視訊
13.82
0.58
4.38
13.55
13.84
13.54
13.24
12.99
6.39新帝
36.48
1.78
5.13
35.33
36.51
35.16
34.70
36.36
0.33台積電
13.96
0.52
3.87
13.83
14.07
13.76
13.44
13.83
0.94泰瑞達
14.06
0.62
4.61
13.83
14.17
13.69
13.44
14.31
-1.75智霖
33.57
1.20
3.71
32.95
33.58
32.89
32.37
32.66
2.79Avago Technologies Ltd
35.90
1.59
4.63
35.02
35.93
35.02
34.31
34.80
3.16Cirrus Logic Inc
29.88
1.42
4.99
29.40
30.21
29.07
28.46
29.47
1.39Cree Inc
25.67
0.45
1.78
25.84
26.20
25.46
25.22
24.45
4.99Hittite Microwave Corp
51.12
1.39
2.80
50.79
51.22
50.53
49.73
50.98
0.27Lam Research Corp
37.74
1.42
3.91
37.07
37.87
36.94
36.32
37.95
-0.55Marvell Technology Group Ltd11.28
0.25
2.27
11.26
11.31
11.15
11.03
11.43
-1.31MEMC Electronic Materials Inc2.17
0.07
3.33
2.16
2.24
2.12
2.10
2.14
1.40MKS Instruments Inc
28.93
0.75
2.66
28.70
28.95
28.50
28.18
27.86
3.84Power Integrations Inc
37.30
1.32
3.67
36.85
37.32
36.64
35.98
38.91
-4.14Rubicon Technology Inc
10.20
0.55
5.70
9.88
10.21
9.88
9.65
9.89
3.13STMicroelectronics NV
5.44
0.29
5.63
5.43
5.48
5.39
5.15
5.56
-2.16Veeco Instruments Inc
34.36
1.41
4.28
33.82
34.60
33.15
32.95
34.07
0.85