■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,571.15
78.09
1.42
5,493.06
5,619.65
5,493.06
5,493.06
5,513.69
1.04MCX INDEX
10,932.13
243.84
2.28
10,688.10
10,962.36
10,688.10
10,688.29
10,823.86
1.00T1X INDEX
2,236.97
41.06
1.87
2,195.91
2,244.57
2,195.91
2,195.91
2,228.52
0.38HSBA
LN Equity
563.56
2.90
0.52
570.50
570.50
559.80
558.20
562.30
-0.21RIO
LN Equity
3,019.00
106.00
3.64
3,000.00
3,092.00
2,961.50
2,913.00
2,982.00
1.24BLT
LN Equity
1,806.00
58.50
3.35
1,800.00
1,840.00
1,770.00
1,747.50
1,770.00
2.03BP/
LN Equity
421.95
9.55
2.32
419.05
425.45
415.60
412.40
407.25
3.61XTA
LN Equity
809.69
5.10
0.64
821.50
821.50
798.10
793.50
816.50
-2.19GSK
LN Equity
1,447.00
1.00
0.07
1,452.00
1,460.50
1,433.50
1,446.00
1,476.50
-2.00BG/
LN Equity
1,300.00
38.50
3.05
1,294.50
1,318.50
1,283.50
1,261.50
1,217.50
6.78BARC
LN Equity
166.05
-2.75
-1.66
173.00
173.50
160.00
165.60
200.70
-18.86AAL
LN Equity
2,088.50
49.50
2.43
2,113.50
2,126.00
2,066.50
2,039.00
2,065.50
1.11BA/
LN Equity
289.60
7.20
2.56
288.10
291.80
284.00
281.40
286.50
0.73PRU
LN Equity
736.50
15.00
2.07
748.50
748.50
728.00
723.00
728.50
1.30TSCO
LN Equity
310.05
-1.80
-0.58
313.10
315.90
308.60
311.85
311.60
-0.50RDSA
LN Equity
2,147.50
24.50
1.15
2,156.50
2,173.00
2,140.00
2,123.00
2,100.00
2.26BATS
LN Equity
3,241.50
34.00
1.06
3,246.00
3,288.00
3,222.50
3,207.50
3,204.00
1.17RDSB
LN Equity
2,225.00
21.00
0.95
2,239.00
2,254.00
2,220.00
2,204.00
2,173.50
2.37AZN
LN Equity
2,856.05
24.50
0.87
2,870.00
2,875.00
2,803.50
2,828.50
2,771.50
2.94STAN
LN Equity
1,384.50
9.00
0.65
1,415.00
1,419.00
1,381.00
1,375.50
1,386.00
-0.11TLW
LN Equity
1,484.44
40.00
2.80
1,474.00
1,490.00
1,446.00
1,430.00
1,431.00
2.73IMT
LN Equity
2,455.00
35.00
1.45
2,449.00
2,479.00
2,434.00
2,420.00
2,420.00
1.45RR/
LN Equity
859.03
16.00
1.90
860.00
868.00
853.50
842.00
842.50
1.84RBS
LN Equity
210.98
8.90
4.31
215.40
217.60
205.40
206.40
243.20
-11.47VOD
LN Equity
179.25
-1.55
-0.86
181.75
181.90
178.25
180.80
177.60
0.93MKS
LN Equity
325.00
4.50
1.40
325.20
328.30
322.90
320.50
326.80
-0.55SAB
LN Equity
2,555.00
32.00
1.27
2,563.00
2,581.00
2,522.00
2,523.00
2,504.00
2.04DGE
LN Equity
1,642.00
18.00
1.11
1,644.00
1,655.00
1,635.50
1,624.00
1,594.00
3.01NG/
LN Equity
675.50
2.00
0.30
680.00
681.00
673.00
673.50
658.50
2.58ULVR
LN Equity
2,144.00
47.00
2.24
2,133.00
2,160.00
2,124.00
2,097.00
2,093.00
2.44OML
LN Equity
151.88
1.60
1.07
155.00
155.00
149.50
149.80
154.70
-2.13CNA
LN Equity
318.00
1.60
0.51
320.00
320.00
315.20
316.40
307.10
3.55PFC
LN Equity
1,394.00
24.00
1.76
1,394.00
1,406.00
1,367.00
1,364.00
1,371.00
1.24VED
LN Equity
904.50
40.50
4.65
910.00
933.50
891.00
871.50
903.50
0.94ARM
LN Equity
507.50
6.50
1.30
504.00
508.50
499.20
499.00
506.00
-0.10SHP
LN Equity
1,826.10
43.00
2.40
1,820.00
1,843.00
1,809.00
1,789.00
1,966.00
-6.82MRW
LN Equity
268.58
0.00
0.00
268.20
269.50
264.40
266.10
268.40
-0.86ANTO
LN Equity
1,098.00
42.00
4.02
1,075.00
1,107.00
1,068.00
1,046.00
1,046.00
4.02EMG
LN Equity
75.21
3.75
5.18
75.25
76.45
73.55
72.40
76.50
-0.46LGEN
LN Equity
126.42
3.70
2.99
127.40
128.00
124.50
123.60
121.50
4.77CPG
LN Equity
669.00
8.00
1.21
672.00
674.00
666.00
661.00
651.00
2.76CNE
LN Equity
264.75
8.90
3.48
261.00
266.80
258.40
256.00
254.50
4.09SSE
LN Equity
1,387.37
17.00
1.24
1,390.00
1,400.00
1,368.00
1,374.00
1,376.00
1.09LMI
LN Equity
769.45
37.50
5.09
770.00
782.50
756.00
737.00
743.00
4.24IPR
LN Equity
417.50
0.00
0.00
417.70
417.70
417.40
417.40
417.30
0.05KAZ
LN Equity
721.50
35.00
5.10
710.50
735.00
695.00
686.50
702.00
2.78HMSO
LN Equity
442.90
14.20
3.31
437.50
451.60
435.00
428.70
427.10
3.70NXT
LN Equity
3,199.00
38.00
1.20
3,201.00
3,226.00
3,178.00
3,161.00
3,177.00
0.69JMAT
LN Equity
2,214.07
59.00
2.75
2,224.00
2,228.00
2,199.00
2,149.00
2,210.00
-0.09SN/
LN Equity
637.50
14.50
2.33
630.50
639.50
628.50
623.00
620.00
2.82PSON
LN Equity
1,266.00
23.00
1.85
1,259.00
1,277.00
1,254.00
1,243.00
1,203.00
5.24SVT
LN Equity
1,644.27
8.00
0.49
1,641.00
1,656.00
1,631.00
1,645.00
1,606.00
2.93SL/
LN Equity
231.01
6.60
2.91
233.00
235.20
230.40
226.80
226.50
3.05BT/A
LN Equity
211.40
4.00
1.93
211.00
213.20
210.00
207.40
205.00
3.12BSY
LN Equity
687.00
16.50
2.43
690.00
702.50
685.00
680.00
665.50
4.66LAND
LN Equity
738.50
10.00
1.37
742.50
746.50
737.50
728.50
732.50
0.82ISAT
LN Equity
492.92
10.10
2.10
492.10
501.50
489.60
481.40
479.10
2.59SBRY
LN Equity
299.73
5.40
1.82
299.80
302.40
295.00
296.00
293.60
2.66COB
LN Equity
230.30
4.80
2.11
230.50
233.00
228.00
227.40
226.90
2.34RSA
LN Equity
107.90
2.90
2.76
107.80
108.50
105.70
105.20
105.70
2.27SMIN
LN Equity
1,016.71
22.50
2.27
1,014.00
1,021.00
1,005.00
992.50
1,017.00
-0.20RRS
LN Equity
5,741.16
30.00
0.53
5,730.00
5,790.00
5,680.00
5,705.00
5,690.00
0.79AV/
LN Equity
272.60
10.70
4.09
272.20
275.80
267.70
261.90
274.60
-0.73BRBY
LN Equity
1,331.93
27.00
2.08
1,334.00
1,340.00
1,309.00
1,298.00
1,339.00
-1.05UU/
LN Equity
674.76
0.50
0.07
680.00
682.00
670.50
674.50
646.00
4.49LSE
LN Equity
986.18
43.00
4.47
972.50
1,006.00
963.00
961.00
985.50
1.88ISYS
LN Equity
224.00
4.90
2.25
222.60
224.10
219.40
217.80
220.10
1.18HOME
LN Equity
84.12
4.65
5.81
81.75
85.00
80.80
80.00
82.85
2.17CW/
LN Equity
37.85
0.02
0.05
37.93
37.93
37.82
37.88
37.83
0.19EXPN
LN Equity
902.13
1.50
0.17
910.00
915.50
899.00
899.00
911.50
-1.21REX
LN Equity
421.61
12.70
3.11
416.80
422.40
414.90
408.30
405.50
3.82IHG
LN Equity
1,538.24
28.00
1.86
1,551.00
1,552.00
1,532.00
1,507.00
1,523.00
0.79WPP
LN Equity
774.18
20.50
2.72
766.50
782.00
764.00
752.50
763.00
1.31REL
LN Equity
511.50
11.70
2.34
508.00
516.50
503.50
499.80
488.00
4.82ATST
LN Equity
352.30
7.50
2.18
348.20
352.80
347.50
344.80
345.10
2.09SGE
LN Equity
277.30
4.80
1.76
278.70
280.20
276.20
272.50
267.90
3.51GFS
LN Equity
278.95
1.90
0.69
281.60
281.90
278.40
277.20
276.40
0.98ABF
LN Equity
1,282.00
10.00
0.79
1,284.00
1,290.00
1,271.00
1,272.00
1,234.00
3.89LLOY
LN Equity
31.10
1.16
3.87
31.25
32.10
30.10
29.94
31.39
-0.92III
LN Equity
197.10
5.80
3.03
196.10
199.00
195.40
191.30
184.00
7.12INVP
LN Equity
372.73
7.90
2.17
370.00
375.00
367.70
364.10
369.80
0.59SRP
LN Equity
537.56
7.00
1.32
539.50
544.00
534.00
529.00
543.50
-1.38KGF
LN Equity
288.98
3.80
1.34
290.50
293.10
287.10
283.60
281.30
2.17ENRC
LN Equity
416.50
15.10
3.77
416.80
422.30
408.90
400.30
414.30
0.27WOS
LN Equity
2,378.19
92.00
4.03
2,355.00
2,388.00
2,344.00
2,285.00
2,252.00
5.55AGK
LN Equity
2,065.19
72.00
3.60
2,066.00
2,096.00
2,040.00
2,000.00
2,055.00
0.83SGRO
LN Equity
217.30
3.30
1.54
218.50
219.00
214.50
214.00
219.10
-0.82CPI
LN Equity
655.50
11.50
1.78
655.50
660.00
652.00
644.50
649.50
1.00FRES
LN Equity
1,466.47
42.00
2.97
1,466.00
1,484.00
1,439.00
1,415.00
1,418.00
2.75IAP
LN Equity
338.56
6.60
1.99
340.50
340.90
334.20
330.90
372.00
-9.27AMEC
LN Equity
1,001.29
36.00
3.73
995.50
1,010.00
979.50
966.00
963.50
4.00ITRK
LN Equity
2,668.00
55.00
2.10
2,660.00
2,685.00
2,655.00
2,617.00
2,581.00
3.53RB/
LN Equity
3,365.00
65.00
1.97
3,334.00
3,390.00
3,318.00
3,300.00
3,432.00
-1.95SDR
LN Equity
1,328.98
48.00
3.73
1,328.00
1,344.00
1,316.00
1,288.00
1,312.00
1.83CCL
LN Equity
2,182.00
20.00
0.93
2,200.00
2,217.00
2,181.00
2,162.00
2,174.00
0.37ADM
LN Equity
1,192.00
33.00
2.85
1,185.00
1,201.00
1,179.00
1,159.00
1,158.00
2.94BLND
LN Equity
510.50
10.50
2.10
510.00
513.50
505.50
500.00
500.50
2.00WTB
LN Equity
2,028.00
10.00
0.50
2,059.00
2,059.00
2,021.00
2,018.00
1,997.00
1.55TT/
LN Equity
170.45
2.20
1.32
171.20
171.70
169.30
167.30
169.30
0.12SDRC
LN Equity
1,075.00
33.00
3.17
1,067.00
1,080.00
1,061.00
1,042.00
1,052.00
2.19TCG
LN Equity
15.00
0.50
3.45
14.75
15.50
14.50
14.50
16.50
-9.09BNZL
LN Equity
1,044.00
13.00
1.26
1,042.00
1,050.00
1,038.00
1,030.00
1,035.00
0.77
相關新聞
美國卡AI晶片 金融時報：陸轉向「拼算力」 內蒙古狂建資料中心
通訊平台商Twilio入選標普500指數 股價同步上揚
工商時報數位金融獎評比 華南永昌證券摘綠色淨零金融獎
富邦證券榮獲工商時報「數位金融獎」6獎肯定
中華郵政打造智慧金融生活圈 獲頒《工商時報數位金融獎》雙優質獎殊榮
玉山銀行防詐、創新、數位服務成果獲肯定 獲工商時報數位金融獎金質獎
富邦證券橫掃《工商時報》數位金融獎六項優質獎 AI理財、防詐與資安實力獲肯定
Jefferies重申買入評級 倫敦證交所集團金融基礎設施受看好
凱基證券驅動數位轉型 榮獲工商時報數位金融獎「數位服務獎」金質獎
奪8工商時報數位金融獎 永豐金控AI創新獲肯定
Kalshi 推美股指數永續期貨 挑戰傳統金融市場
富邦金控數位轉型成果獲肯定 旗下七家子公司勇奪《工商時報》數位金融獎29項殊榮、獲獎數居業界第一
信昇亞洲指數宣布終止信昇加密貨幣指數實時傳播服務
鞋履品牌 Deckers 股價跌幅大於大盤 分析預期獲利持平
