回到頂端
|||
熱門: 柯P LINE RADWIMPS

■全球能源期貨指數一覽

中央商情網/ 2012.06.29 00:00
2012年 6月28日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLQ2)

Aug 12

78.31

+0.62

78.46

78.58

78.30Crude Oil (CLU2)

Sep 12

78.70

+0.60

78.91

78.91

78.70Crude Oil (CLV2)

Oct 12

78.53

-2.48

81.23

81.62

78.16Crude Oil (CLX2)

Nov 12

79.01

-2.45

81.68

82.02

78.73Heating Oil (HOQ2)

Aug 12

2.5601

+0.0129

2.5630

2.5639

2.5601Heating Oil (HOU2)

Sep 12

2.5628

+0.0128

2.5628

2.5628

2.5628Heating Oil (HOV2)

Oct 12

2.5676

+0.0128

2.5676

2.5676

2.5676Heating Oil (HOX2)

Nov 12

2.5609

-0.0424

2.5902

2.6143

2.5491Gasoline RBOB (RBN2)

Jul 12

2.6205

+0.0063

2.6192

2.6205

2.6182Gasoline RBOB (RBQ2)

Aug 12

2.4840

+0.0067

2.4873

2.4900

2.4840Gasoline RBOB (RBU2)

Sep 12

2.4140

+0.0109

2.4140

2.4140

2.4140Gasoline RBOB (RBV2)

Oct 12

2.2401

-0.0346

2.2685

2.2797

2.2263Natural Gas (NGQ2)

Aug 12

2.762

+0.040

2.761

2.766

2.755Natural Gas (NGU2)

Sep 12

2.772

+0.038

2.773

2.775

2.772Natural Gas (NGV2)

Oct 12

2.792

-0.077

2.831

2.920

2.735Natural Gas (NGX2)

Nov 12

3.023

-0.053

3.053

3.135

2.967ICE Brent Crude Oil (CBQ2)

Aug 12

91.36

-2.14

93.32

93.85

90.88ICE Brent Crude Oil (CBU2)

Sep 12

91.45

-2.05

93.72

93.98

90.99ICE Brent Crude Oil (CBV2)

Oct 12

91.30

-2.00

93.54

93.85

90.87ICE Brent Crude Oil (CBX2)

Nov 12

91.35

-1.97

93.58

93.94

90.95Ethanol (ZKN2)

Jul 12

2.209

-0.007

2.233

2.234

2.196Ethanol (ZKQ2)

Aug 12

2.222

-0.011

2.245

2.269

2.212Ethanol (ZKU2)

Sep 12

2.204

-0.018

2.256

2.256

2.197Ethanol (ZKV2)

Oct 12

2.172

-0.010

2.222

2.224

2.164

社群留言