指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLQ2)
Aug 12
78.31
+0.62
78.46
78.58
78.30Crude Oil (CLU2)
Sep 12
78.70
+0.60
78.91
78.91
78.70Crude Oil (CLV2)
Oct 12
78.53
-2.48
81.23
81.62
78.16Crude Oil (CLX2)
Nov 12
79.01
-2.45
81.68
82.02
78.73Heating Oil (HOQ2)
Aug 12
2.5601
+0.0129
2.5630
2.5639
2.5601Heating Oil (HOU2)
Sep 12
2.5628
+0.0128
2.5628
2.5628
2.5628Heating Oil (HOV2)
Oct 12
2.5676
+0.0128
2.5676
2.5676
2.5676Heating Oil (HOX2)
Nov 12
2.5609
-0.0424
2.5902
2.6143
2.5491Gasoline RBOB (RBN2)
Jul 12
2.6205
+0.0063
2.6192
2.6205
2.6182Gasoline RBOB (RBQ2)
Aug 12
2.4840
+0.0067
2.4873
2.4900
2.4840Gasoline RBOB (RBU2)
Sep 12
2.4140
+0.0109
2.4140
2.4140
2.4140Gasoline RBOB (RBV2)
Oct 12
2.2401
-0.0346
2.2685
2.2797
2.2263Natural Gas (NGQ2)
Aug 12
2.762
+0.040
2.761
2.766
2.755Natural Gas (NGU2)
Sep 12
2.772
+0.038
2.773
2.775
2.772Natural Gas (NGV2)
Oct 12
2.792
-0.077
2.831
2.920
2.735Natural Gas (NGX2)
Nov 12
3.023
-0.053
3.053
3.135
2.967ICE Brent Crude Oil (CBQ2)
Aug 12
91.36
-2.14
93.32
93.85
90.88ICE Brent Crude Oil (CBU2)
Sep 12
91.45
-2.05
93.72
93.98
90.99ICE Brent Crude Oil (CBV2)
Oct 12
91.30
-2.00
93.54
93.85
90.87ICE Brent Crude Oil (CBX2)
Nov 12
91.35
-1.97
93.58
93.94
90.95Ethanol (ZKN2)
Jul 12
2.209
-0.007
2.233
2.234
2.196Ethanol (ZKQ2)
Aug 12
2.222
-0.011
2.245
2.269
2.212Ethanol (ZKU2)
Sep 12
2.204
-0.018
2.256
2.256
2.197Ethanol (ZKV2)
Oct 12
2.172
-0.010
2.222
2.224
2.164