回到頂端
|||
熱門: 裸照 英國王室 史瓦帝尼

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.06.28 00:00
2012年 6月27日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,523.92

76.96

1.41

5,446.96

5,525.14

5,446.96

5,446.96

5,622.29

-1.75MCX INDEX

10,751.98

86.61

0.81

10,665.32

10,755.60

10,635.32

10,665.37

11,022.81

-2.46T1X INDEX

2,199.65

21.23

0.97

2,178.36

2,200.64

2,178.36

2,178.42

2,243.59

-1.96HSBA

LN Equity

568.45

13.60

2.43

563.00

573.30

560.70

559.40

565.30

1.36RIO

LN Equity

2,916.86

20.50

0.71

2,900.00

2,956.50

2,862.00

2,890.00

3,095.00

-5.96BLT

LN Equity

1,739.89

13.00

0.75

1,734.50

1,744.50

1,709.00

1,724.00

1,875.50

-7.38BP/

LN Equity

403.99

6.90

1.72

403.05

409.90

400.30

401.60

425.65

-4.03XTA

LN Equity

790.69

10.80

1.37

785.60

799.90

767.70

785.80

870.10

-8.45GSK

LN Equity

1,481.82

-3.50

-0.24

1,475.00

1,485.50

1,462.00

1,473.50

1,464.00

0.41BG/

LN Equity

1,238.41

46.50

3.84

1,220.00

1,259.50

1,216.00

1,209.50

1,286.00

-2.33BARC

LN Equity

194.16

3.65

1.90

194.30

196.95

192.60

192.40

205.75

-4.71AAL

LN Equity

2,042.83

6.00

0.29

2,043.00

2,062.00

2,009.00

2,034.50

2,215.00

-7.88BA/

LN Equity

278.49

2.00

0.72

278.50

280.20

276.50

277.00

292.10

-4.48PRU

LN Equity

719.50

11.00

1.54

718.00

724.50

713.00

712.00

742.50

-2.63TSCO

LN Equity

309.06

0.80

0.26

310.50

310.50

307.60

309.00

309.65

0.05RDSA

LN Equity

2,071.50

29.00

1.40

2,088.00

2,111.00

2,070.50

2,077.00

2,162.00

-2.59BATS

LN Equity

3,220.35

44.00

1.38

3,196.00

3,237.50

3,192.50

3,180.50

3,220.00

0.14RDSB

LN Equity

2,189.50

29.50

1.37

2,170.00

2,193.50

2,150.00

2,155.50

2,239.50

-2.43AZN

LN Equity

2,790.58

41.50

1.50

2,768.50

2,801.00

2,764.50

2,757.50

2,766.50

1.17STAN

LN Equity

1,343.48

41.00

3.07

1,345.00

1,375.00

1,334.00

1,334.00

1,439.50

-4.48TLW

LN Equity

1,408.00

42.00

3.01

1,409.00

1,437.00

1,380.00

1,395.00

1,495.00

-3.88IMT

LN Equity

2,430.56

28.00

1.16

2,421.00

2,451.00

2,412.00

2,412.00

2,455.00

-0.61RR/

LN Equity

837.93

9.50

1.13

845.00

851.50

833.00

837.50

856.50

-1.11RBS

LN Equity

229.83

5.40

2.37

229.00

233.30

227.80

227.70

247.60

-5.86VOD

LN Equity

180.14

2.90

1.63

179.25

181.35

178.10

178.45

177.65

2.08MKS

LN Equity

319.18

-1.60

-0.50

323.30

323.30

317.50

321.00

338.70

-5.70SAB

LN Equity

2,523.16

74.00

3.00

2,478.00

2,543.50

2,476.00

2,466.00

2,530.50

0.38DGE

LN Equity

1,621.50

33.00

2.07

1,599.50

1,634.00

1,599.50

1,596.00

1,607.00

1.37NG/

LN Equity

664.41

6.50

0.98

662.50

667.50

659.50

660.50

656.50

1.60ULVR

LN Equity

2,105.61

31.00

1.49

2,077.00

2,109.00

2,076.00

2,076.00

2,062.00

2.18OML

LN Equity

150.02

-1.70

-1.12

152.00

153.00

149.30

151.30

158.60

-5.67CNA

LN Equity

311.50

4.60

1.48

311.80

314.90

310.30

310.00

315.10

-0.16PFC

LN Equity

1,359.00

28.00

2.08

1,346.00

1,374.00

1,324.00

1,346.00

1,455.00

-5.57VED

LN Equity

877.87

2.00

0.23

888.50

896.00

855.00

881.50

978.00

-9.66ARM

LN Equity

497.40

13.80

2.85

490.00

497.60

486.70

483.60

519.50

-4.25SHP

LN Equity

1,838.34

14.00

0.78

1,820.00

1,850.00

1,811.00

1,798.00

1,944.00

-6.79MRW

LN Equity

285.00

2.40

0.91

263.10

265.40

262.80

263.00

272.90

-2.75ANTO

LN Equity

1,039.29

13.00

1.26

1,038.00

1,051.00

1,022.00

1,034.00

1,122.00

-6.68EMG

LN Equity

73.17

0.90

1.25

73.25

74.65

72.50

72.00

77.85

-6.36LGEN

LN Equity

122.40

2.70

2.24

121.40

123.40

121.10

120.50

124.30

-0.88CPG

LN Equity

650.50

11.20

1.73

651.00

659.00

645.50

647.30

652.50

0.92CNE

LN Equity

249.76

1.50

0.60

251.20

251.60

245.20

249.30

268.30

-6.52SSE

LN Equity

1,378.81

11.00

0.80

1,376.00

1,382.00

1,373.00

1,369.00

1,401.00

-1.50LMI

LN Equity

721.89

11.50

1.58

728.50

740.50

714.00

727.00

790.00

-6.52IPR

LN Equity

417.70

0.10

0.02

417.70

417.70

417.40

417.40

417.50

0.00KAZ

LN Equity

685.50

9.50

1.39

687.00

692.00

671.50

682.00

755.50

-8.47HMSO

LN Equity

431.14

7.30

1.72

424.30

432.10

424.30

424.20

432.00

-0.12NXT

LN Equity

3,141.00

9.50

0.30

3,140.00

3,169.00

3,132.00

3,132.50

3,193.00

-1.60JMAT

LN Equity

2,153.09

-11.00

-0.51

2,167.00

2,187.00

2,127.00

2,163.00

2,288.00

-5.94SN/

LN Equity

619.59

3.50

0.57

620.00

621.00

612.50

617.50

618.00

0.49PSON

LN Equity

1,223.03

29.00

2.40

1,214.00

1,235.00

1,206.00

1,206.00

1,210.00

2.07SVT

LN Equity

1,621.23

9.00

0.56

1,614.00

1,628.00

1,613.00

1,614.00

1,634.00

-0.67SL/

LN Equity

225.09

2.50

1.12

224.30

226.20

222.60

222.90

228.90

-1.53BT/A

LN Equity

204.30

4.70

2.34

201.70

206.30

201.40

200.70

202.70

1.33BSY

LN Equity

679.64

7.50

1.11

677.00

686.00

674.50

674.00

681.50

0.00LAND

LN Equity

740.72

10.00

1.37

735.50

744.00

732.50

730.50

746.50

-0.80ISAT

LN Equity

472.96

6.70

1.43

469.50

476.80

468.60

468.80

480.20

-0.98SBRY

LN Equity

293.43

3.00

1.03

292.80

295.50

291.80

291.30

293.20

0.38COB

LN Equity

224.69

1.10

0.49

219.60

226.30

219.30

224.60

234.80

-3.88RSA

LN Equity

104.91

1.10

1.06

104.90

105.40

104.30

104.10

106.50

-1.22SMIN

LN Equity

986.03

15.00

1.53

984.50

995.50

976.50

979.50

1,026.00

-3.07RRS

LN Equity

5,763.71

25.00

0.44

5,760.00

5,785.00

5,665.00

5,725.00

5,995.00

-4.09AV/

LN Equity

264.89

3.10

1.18

263.20

266.70

258.80

261.70

279.10

-5.12BRBY

LN Equity

1,331.07

8.00

0.61

1,331.00

1,341.00

1,319.00

1,321.00

1,400.00

-5.07UU/

LN Equity

657.18

7.00

1.07

653.00

661.50

652.00

652.00

656.00

0.46LSE

LN Equity

977.73

9.50

0.98

967.00

978.00

965.50

968.50

1,006.00

-2.78ISYS

LN Equity

215.57

5.20

2.43

214.10

218.80

211.50

213.60

257.00

-14.86HOME

LN Equity

81.83

-0.60

-0.73

81.75

82.60

80.40

82.20

87.00

-6.21CW/

LN Equity

37.87

-0.03

-0.08

37.93

37.93

37.79

37.90

37.80

0.19EXPN

LN Equity

899.00

1.50

0.17

904.00

905.00

895.50

899.50

934.00

-3.53REX

LN Equity

404.73

4.20

1.05

402.20

407.90

401.30

401.60

412.00

-1.50IHG

LN Equity

1,525.56

14.00

0.92

1,527.00

1,535.00

1,516.00

1,519.00

1,573.00

-2.54WPP

LN Equity

754.73

11.50

1.55

745.50

755.50

739.50

743.00

777.50

-2.96REL

LN Equity

495.66

10.80

2.22

488.90

496.40

484.40

485.40

497.30

-0.22ATST

LN Equity

344.00

5.10

1.50

342.70

346.10

341.40

340.90

351.50

-1.56SGE

LN Equity

269.34

5.90

2.22

266.90

271.40

265.30

265.50

267.50

1.46GFS

LN Equity

277.53

2.70

0.98

276.20

279.20

275.20

276.20

282.90

-1.41ABF

LN Equity

1,262.05

30.00

2.43

1,242.00

1,270.00

1,242.00

1,237.00

1,234.00

2.67LLOY

LN Equity

30.50

1.06

3.52

30.35

31.16

29.90

30.10

31.20

-0.14III

LN Equity

186.42

5.50

3.01

184.10

188.40

182.60

182.90

181.00

4.09INVP

LN Equity

368.82

7.10

1.94

367.90

372.40

362.90

365.30

382.90

-2.74SRP

LN Equity

525.34

-3.50

-0.66

527.50

528.00

519.50

529.50

558.00

-5.73KGF

LN Equity

282.27

3.50

1.25

280.40

283.20

279.30

279.40

285.30

-0.84ENRC

LN Equity

396.00

-3.60

-0.90

401.00

403.00

390.30

400.00

436.10

-9.10WOS

LN Equity

2,290.00

81.00

3.66

2,231.00

2,299.00

2,209.00

2,213.00

2,359.00

-2.76AGK

LN Equity

1,966.54

-67.00

-3.30

2,042.00

2,042.00

1,961.00

2,028.00

2,099.00

-6.57SGRO

LN Equity

215.26

0.10

0.05

215.20

217.40

214.90

215.10

223.20

-3.58CPI

LN Equity

645.50

3.00

0.46

649.50

651.00

643.50

647.00

658.50

-1.29FRES

LN Equity

1,421.96

-7.00

-0.49

1,443.00

1,444.00

1,398.00

1,428.00

1,543.00

-7.91IAP

LN Equity

343.65

1.80

0.52

345.00

346.20

330.50

343.70

376.60

-8.26AMEC

LN Equity

955.33

31.50

3.38

941.00

968.50

935.50

933.00

1,022.00

-5.63ITRK

LN Equity

2,597.57

51.00

1.98

2,580.00

2,627.00

2,560.00

2,576.00

2,608.00

0.73RB/

LN Equity

3,355.02

38.00

1.14

3,356.00

3,379.00

3,335.00

3,339.00

3,367.00

0.30SDR

LN Equity

1,278.00

21.00

1.64

1,289.00

1,300.00

1,275.00

1,279.00

1,308.00

-0.61CCL

LN Equity

2,140.35

-4.00

-0.19

2,159.00

2,166.00

2,129.00

2,155.00

2,278.00

-5.58ADM

LN Equity

1,155.31

5.00

0.43

1,160.00

1,168.00

1,146.00

1,152.00

1,179.00

-1.87BLND

LN Equity

502.00

7.50

1.50

505.00

509.00

500.50

501.00

511.50

-0.59WTB

LN Equity

2,033.00

38.00

1.90

2,003.00

2,033.00

1,989.00

1,995.00

2,059.00

-1.26TT/

LN Equity

168.83

4.00

2.41

167.10

170.40

165.10

166.00

172.10

-1.22SDRC

LN Equity

1,041.00

3.00

0.29

1,046.00

1,051.00

1,030.00

1,038.00

1,041.00

0.00TCG

LN Equity

15.50

-0.25

-1.59

15.50

16.00

15.25

15.75

17.00

-8.82BNZL

LN Equity

1,020.56

15.00

1.47

1,020.00

1,037.00

1,010.00

1,020.00

1,053.00

-1.71

社群留言