票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,523.92
76.96
1.41
5,446.96
5,525.14
5,446.96
5,446.96
5,622.29
-1.75MCX INDEX
10,751.98
86.61
0.81
10,665.32
10,755.60
10,635.32
10,665.37
11,022.81
-2.46T1X INDEX
2,199.65
21.23
0.97
2,178.36
2,200.64
2,178.36
2,178.42
2,243.59
-1.96HSBA
LN Equity
568.45
13.60
2.43
563.00
573.30
560.70
559.40
565.30
1.36RIO
LN Equity
2,916.86
20.50
0.71
2,900.00
2,956.50
2,862.00
2,890.00
3,095.00
-5.96BLT
LN Equity
1,739.89
13.00
0.75
1,734.50
1,744.50
1,709.00
1,724.00
1,875.50
-7.38BP/
LN Equity
403.99
6.90
1.72
403.05
409.90
400.30
401.60
425.65
-4.03XTA
LN Equity
790.69
10.80
1.37
785.60
799.90
767.70
785.80
870.10
-8.45GSK
LN Equity
1,481.82
-3.50
-0.24
1,475.00
1,485.50
1,462.00
1,473.50
1,464.00
0.41BG/
LN Equity
1,238.41
46.50
3.84
1,220.00
1,259.50
1,216.00
1,209.50
1,286.00
-2.33BARC
LN Equity
194.16
3.65
1.90
194.30
196.95
192.60
192.40
205.75
-4.71AAL
LN Equity
2,042.83
6.00
0.29
2,043.00
2,062.00
2,009.00
2,034.50
2,215.00
-7.88BA/
LN Equity
278.49
2.00
0.72
278.50
280.20
276.50
277.00
292.10
-4.48PRU
LN Equity
719.50
11.00
1.54
718.00
724.50
713.00
712.00
742.50
-2.63TSCO
LN Equity
309.06
0.80
0.26
310.50
310.50
307.60
309.00
309.65
0.05RDSA
LN Equity
2,071.50
29.00
1.40
2,088.00
2,111.00
2,070.50
2,077.00
2,162.00
-2.59BATS
LN Equity
3,220.35
44.00
1.38
3,196.00
3,237.50
3,192.50
3,180.50
3,220.00
0.14RDSB
LN Equity
2,189.50
29.50
1.37
2,170.00
2,193.50
2,150.00
2,155.50
2,239.50
-2.43AZN
LN Equity
2,790.58
41.50
1.50
2,768.50
2,801.00
2,764.50
2,757.50
2,766.50
1.17STAN
LN Equity
1,343.48
41.00
3.07
1,345.00
1,375.00
1,334.00
1,334.00
1,439.50
-4.48TLW
LN Equity
1,408.00
42.00
3.01
1,409.00
1,437.00
1,380.00
1,395.00
1,495.00
-3.88IMT
LN Equity
2,430.56
28.00
1.16
2,421.00
2,451.00
2,412.00
2,412.00
2,455.00
-0.61RR/
LN Equity
837.93
9.50
1.13
845.00
851.50
833.00
837.50
856.50
-1.11RBS
LN Equity
229.83
5.40
2.37
229.00
233.30
227.80
227.70
247.60
-5.86VOD
LN Equity
180.14
2.90
1.63
179.25
181.35
178.10
178.45
177.65
2.08MKS
LN Equity
319.18
-1.60
-0.50
323.30
323.30
317.50
321.00
338.70
-5.70SAB
LN Equity
2,523.16
74.00
3.00
2,478.00
2,543.50
2,476.00
2,466.00
2,530.50
0.38DGE
LN Equity
1,621.50
33.00
2.07
1,599.50
1,634.00
1,599.50
1,596.00
1,607.00
1.37NG/
LN Equity
664.41
6.50
0.98
662.50
667.50
659.50
660.50
656.50
1.60ULVR
LN Equity
2,105.61
31.00
1.49
2,077.00
2,109.00
2,076.00
2,076.00
2,062.00
2.18OML
LN Equity
150.02
-1.70
-1.12
152.00
153.00
149.30
151.30
158.60
-5.67CNA
LN Equity
311.50
4.60
1.48
311.80
314.90
310.30
310.00
315.10
-0.16PFC
LN Equity
1,359.00
28.00
2.08
1,346.00
1,374.00
1,324.00
1,346.00
1,455.00
-5.57VED
LN Equity
877.87
2.00
0.23
888.50
896.00
855.00
881.50
978.00
-9.66ARM
LN Equity
497.40
13.80
2.85
490.00
497.60
486.70
483.60
519.50
-4.25SHP
LN Equity
1,838.34
14.00
0.78
1,820.00
1,850.00
1,811.00
1,798.00
1,944.00
-6.79MRW
LN Equity
285.00
2.40
0.91
263.10
265.40
262.80
263.00
272.90
-2.75ANTO
LN Equity
1,039.29
13.00
1.26
1,038.00
1,051.00
1,022.00
1,034.00
1,122.00
-6.68EMG
LN Equity
73.17
0.90
1.25
73.25
74.65
72.50
72.00
77.85
-6.36LGEN
LN Equity
122.40
2.70
2.24
121.40
123.40
121.10
120.50
124.30
-0.88CPG
LN Equity
650.50
11.20
1.73
651.00
659.00
645.50
647.30
652.50
0.92CNE
LN Equity
249.76
1.50
0.60
251.20
251.60
245.20
249.30
268.30
-6.52SSE
LN Equity
1,378.81
11.00
0.80
1,376.00
1,382.00
1,373.00
1,369.00
1,401.00
-1.50LMI
LN Equity
721.89
11.50
1.58
728.50
740.50
714.00
727.00
790.00
-6.52IPR
LN Equity
417.70
0.10
0.02
417.70
417.70
417.40
417.40
417.50
0.00KAZ
LN Equity
685.50
9.50
1.39
687.00
692.00
671.50
682.00
755.50
-8.47HMSO
LN Equity
431.14
7.30
1.72
424.30
432.10
424.30
424.20
432.00
-0.12NXT
LN Equity
3,141.00
9.50
0.30
3,140.00
3,169.00
3,132.00
3,132.50
3,193.00
-1.60JMAT
LN Equity
2,153.09
-11.00
-0.51
2,167.00
2,187.00
2,127.00
2,163.00
2,288.00
-5.94SN/
LN Equity
619.59
3.50
0.57
620.00
621.00
612.50
617.50
618.00
0.49PSON
LN Equity
1,223.03
29.00
2.40
1,214.00
1,235.00
1,206.00
1,206.00
1,210.00
2.07SVT
LN Equity
1,621.23
9.00
0.56
1,614.00
1,628.00
1,613.00
1,614.00
1,634.00
-0.67SL/
LN Equity
225.09
2.50
1.12
224.30
226.20
222.60
222.90
228.90
-1.53BT/A
LN Equity
204.30
4.70
2.34
201.70
206.30
201.40
200.70
202.70
1.33BSY
LN Equity
679.64
7.50
1.11
677.00
686.00
674.50
674.00
681.50
0.00LAND
LN Equity
740.72
10.00
1.37
735.50
744.00
732.50
730.50
746.50
-0.80ISAT
LN Equity
472.96
6.70
1.43
469.50
476.80
468.60
468.80
480.20
-0.98SBRY
LN Equity
293.43
3.00
1.03
292.80
295.50
291.80
291.30
293.20
0.38COB
LN Equity
224.69
1.10
0.49
219.60
226.30
219.30
224.60
234.80
-3.88RSA
LN Equity
104.91
1.10
1.06
104.90
105.40
104.30
104.10
106.50
-1.22SMIN
LN Equity
986.03
15.00
1.53
984.50
995.50
976.50
979.50
1,026.00
-3.07RRS
LN Equity
5,763.71
25.00
0.44
5,760.00
5,785.00
5,665.00
5,725.00
5,995.00
-4.09AV/
LN Equity
264.89
3.10
1.18
263.20
266.70
258.80
261.70
279.10
-5.12BRBY
LN Equity
1,331.07
8.00
0.61
1,331.00
1,341.00
1,319.00
1,321.00
1,400.00
-5.07UU/
LN Equity
657.18
7.00
1.07
653.00
661.50
652.00
652.00
656.00
0.46LSE
LN Equity
977.73
9.50
0.98
967.00
978.00
965.50
968.50
1,006.00
-2.78ISYS
LN Equity
215.57
5.20
2.43
214.10
218.80
211.50
213.60
257.00
-14.86HOME
LN Equity
81.83
-0.60
-0.73
81.75
82.60
80.40
82.20
87.00
-6.21CW/
LN Equity
37.87
-0.03
-0.08
37.93
37.93
37.79
37.90
37.80
0.19EXPN
LN Equity
899.00
1.50
0.17
904.00
905.00
895.50
899.50
934.00
-3.53REX
LN Equity
404.73
4.20
1.05
402.20
407.90
401.30
401.60
412.00
-1.50IHG
LN Equity
1,525.56
14.00
0.92
1,527.00
1,535.00
1,516.00
1,519.00
1,573.00
-2.54WPP
LN Equity
754.73
11.50
1.55
745.50
755.50
739.50
743.00
777.50
-2.96REL
LN Equity
495.66
10.80
2.22
488.90
496.40
484.40
485.40
497.30
-0.22ATST
LN Equity
344.00
5.10
1.50
342.70
346.10
341.40
340.90
351.50
-1.56SGE
LN Equity
269.34
5.90
2.22
266.90
271.40
265.30
265.50
267.50
1.46GFS
LN Equity
277.53
2.70
0.98
276.20
279.20
275.20
276.20
282.90
-1.41ABF
LN Equity
1,262.05
30.00
2.43
1,242.00
1,270.00
1,242.00
1,237.00
1,234.00
2.67LLOY
LN Equity
30.50
1.06
3.52
30.35
31.16
29.90
30.10
31.20
-0.14III
LN Equity
186.42
5.50
3.01
184.10
188.40
182.60
182.90
181.00
4.09INVP
LN Equity
368.82
7.10
1.94
367.90
372.40
362.90
365.30
382.90
-2.74SRP
LN Equity
525.34
-3.50
-0.66
527.50
528.00
519.50
529.50
558.00
-5.73KGF
LN Equity
282.27
3.50
1.25
280.40
283.20
279.30
279.40
285.30
-0.84ENRC
LN Equity
396.00
-3.60
-0.90
401.00
403.00
390.30
400.00
436.10
-9.10WOS
LN Equity
2,290.00
81.00
3.66
2,231.00
2,299.00
2,209.00
2,213.00
2,359.00
-2.76AGK
LN Equity
1,966.54
-67.00
-3.30
2,042.00
2,042.00
1,961.00
2,028.00
2,099.00
-6.57SGRO
LN Equity
215.26
0.10
0.05
215.20
217.40
214.90
215.10
223.20
-3.58CPI
LN Equity
645.50
3.00
0.46
649.50
651.00
643.50
647.00
658.50
-1.29FRES
LN Equity
1,421.96
-7.00
-0.49
1,443.00
1,444.00
1,398.00
1,428.00
1,543.00
-7.91IAP
LN Equity
343.65
1.80
0.52
345.00
346.20
330.50
343.70
376.60
-8.26AMEC
LN Equity
955.33
31.50
3.38
941.00
968.50
935.50
933.00
1,022.00
-5.63ITRK
LN Equity
2,597.57
51.00
1.98
2,580.00
2,627.00
2,560.00
2,576.00
2,608.00
0.73RB/
LN Equity
3,355.02
38.00
1.14
3,356.00
3,379.00
3,335.00
3,339.00
3,367.00
0.30SDR
LN Equity
1,278.00
21.00
1.64
1,289.00
1,300.00
1,275.00
1,279.00
1,308.00
-0.61CCL
LN Equity
2,140.35
-4.00
-0.19
2,159.00
2,166.00
2,129.00
2,155.00
2,278.00
-5.58ADM
LN Equity
1,155.31
5.00
0.43
1,160.00
1,168.00
1,146.00
1,152.00
1,179.00
-1.87BLND
LN Equity
502.00
7.50
1.50
505.00
509.00
500.50
501.00
511.50
-0.59WTB
LN Equity
2,033.00
38.00
1.90
2,003.00
2,033.00
1,989.00
1,995.00
2,059.00
-1.26TT/
LN Equity
168.83
4.00
2.41
167.10
170.40
165.10
166.00
172.10
-1.22SDRC
LN Equity
1,041.00
3.00
0.29
1,046.00
1,051.00
1,030.00
1,038.00
1,041.00
0.00TCG
LN Equity
15.50
-0.25
-1.59
15.50
16.00
15.25
15.75
17.00
-8.82BNZL
LN Equity
1,020.56
15.00
1.47
1,020.00
1,037.00
1,010.00
1,020.00
1,053.00
-1.71