回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.06.27 00:00
2012年 6月26日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,319.99

6.27

0.48

1,314.09

1,324.24

1,310.30

1,313.72A

AGILENT TECHNOLOGIES INC

37.99

0.33

0.88

37.95

38.25

37.63

37.66AA

ALCOA INC

8.39

0.00

0.00

8.41

8.50

8.32

8.39AAPL

APPLE INC

572.17

1.45

0.25

571.33

574.48

567.34

570.72ABC

AMERISOURCEBERGEN CORP

37.71

-0.04

-0.11

37.87

38.00

37.57

37.75ABT

ABBOTT LABORATORIES

62.35

0.23

0.37

62.14

62.59

62.04

62.12ACE

ACE LTD

71.26

0.53

0.75

70.98

71.61

70.78

70.73ADBE

ADOBE SYSTEMS INC

31.07

0.24

0.78

30.90

31.20

30.71

30.83ADM

ARCHER-DANIELS-MIDLAND CO

28.63

-0.16

-0.56

28.79

28.95

28.55

28.79ADP

AUTOMATIC DATA PROCESSING

53.93

0.03

0.06

53.88

54.09

53.55

53.90ADSK

AUTODESK INC

32.94

0.14

0.43

32.95

33.27

32.56

32.80AEE

AMEREN CORPORATION

33.09

0.30

0.91

32.86

33.14

32.71

32.79AEP

AMERICAN ELECTRIC POWER

39.39

0.22

0.56

39.25

39.58

39.23

39.17AES

AES CORP

12.18

0.17

1.42

12.05

12.26

12.03

12.01AET

AETNA INC

40.68

-0.01

-0.02

40.65

40.97

40.10

40.69AFL

AFLAC INC

40.22

0.55

1.39

39.85

40.48

39.64

39.67AGN

ALLERGAN INC

90.02

0.16

0.18

89.99

90.53

89.84

89.86AIG

AMERICAN INTERNATIONAL GROUP

30.80

0.17

0.56

31.00

31.23

30.37

30.63AIV

APARTMENT INVT & MGMT CO -A

26.50

0.02

0.08

26.57

26.70

26.25

26.48AIZ

ASSURANT INC

34.40

0.41

1.21

34.09

34.59

34.00

33.99AKAM

AKAMAI TECHNOLOGIES INC

30.39

0.31

1.03

30.19

30.61

30.07

30.08AKS

AK STEEL HOLDING CORP

5.29

0.00

0.00

5.30

5.36

5.05

5.29ALL

ALLSTATE CORP

33.66

0.22

0.66

33.48

33.89

33.44

33.44ALTR

ALTERA CORP

32.34

0.21

0.65

32.25

32.69

31.82

32.13AMAT

APPLIED MATERIALS INC

10.98

0.06

0.55

10.94

11.06

10.91

10.92AMD

ADVANCED MICRO DEVICES

5.44

0.03

0.55

5.45

5.50

5.39

5.41AMGN

AMGEN INC

71.44

0.04

0.06

71.37

72.35

71.32

71.40AMP

AMERIPRISE FINANCIAL INC

49.79

0.35

0.71

49.48

50.24

49.26

49.44AMT

AMERICAN TOWER CORP

68.55

1.19

1.77

67.92

68.76

67.32

67.36AMZN

AMAZON.COM INC

225.61

5.60

2.55

221.45

226.39

221.45

220.01AN

AUTONATION INC

34.38

0.06

0.17

34.28

34.64

33.89

34.32ANF

ABERCROMBIE & FITCH CO-CL A

30.22

0.44

1.48

30.03

30.38

29.61

29.78AON

AON PLC

45.52

0.10

0.22

45.61

45.86

45.46

45.42APA

APACHE CORP

82.41

0.90

1.10

81.71

83.46

80.80

81.51APC

ANADARKO PETROLEUM CORP

60.45

0.38

0.63

60.22

60.78

59.30

60.07APD

AIR PRODUCTS & CHEMICALS INC

77.19

0.31

0.40

77.02

77.45

76.38

76.88APH

AMPHENOL CORP-CL A

53.46

-0.06

-0.11

53.56

53.77

53.06

53.52APOL

APOLLO GROUP INC-CL A

35.81

3.34

10.29

34.70

36.20

34.52

32.47ARG

AIRGAS INC

81.13

0.40

0.50

80.82

81.69

80.78

80.73ATI

ALLEGHENY TECHNOLOGIES INC

28.62

0.55

1.96

28.18

28.85

28.00

28.07AVB

AVALONBAY COMMUNITIES INC

137.39

0.32

0.23

137.45

138.64

137.10

137.07AVP

AVON PRODUCTS INC

15.14

0.04

0.26

15.30

15.32

15.05

15.10AVY

AVERY DENNISON CORP

26.38

-0.17

-0.64

26.72

26.77

26.18

26.55AXP

AMERICAN EXPRESS CO

56.11

0.06

0.11

56.01

56.34

55.60

56.05AZO

AUTOZONE INC

376.49

1.46

0.39

375.00

378.49

368.94

375.03BA

BOEING CO/THE

70.93

-0.12

-0.17

71.55

71.56

70.48

71.05BAC

BANK OF AMERICA CORP

7.61

0.01

0.13

7.65

7.67

7.48

7.60BAX

BAXTER INTERNATIONAL INC

51.24

-0.15

-0.29

51.39

51.56

51.10

51.39BBBY

BED BATH & BEYOND INC

59.76

0.39

0.66

59.64

60.15

58.78

59.37BBT

BB&T CORP

29.44

-0.16

-0.54

29.66

29.84

29.39

29.60BBY

BEST BUY CO INC

19.37

0.86

4.65

18.63

21.47

18.40

18.51BCR

CR BARD INC

103.66

0.06

0.06

103.72

103.95

103.05

103.60BDX

BECTON DICKINSON AND CO

72.77

-0.27

-0.37

73.37

73.37

72.68

73.04BEN

FRANKLIN RESOURCES INC

103.53

0.48

0.47

103.29

103.91

102.77

103.05BF/B

BROWN-FORMAN CORP-CLASS B

95.74

2.77

2.98

93.65

96.32

93.65

92.97BHI

BAKER HUGHES INC

38.26

0.13

0.34

38.16

38.41

37.09

38.13BIG

BIG LOTS INC

39.95

1.29

3.34

38.77

40.17

38.72

38.66BIIB

BIOGEN IDEC INC

141.97

-0.06

-0.04

142.15

142.77

141.53

142.03BK

BANK OF NEW YORK MELLON CORP

20.85

0.10

0.48

20.83

20.99

20.61

20.75BLL

BALL CORP

40.03

-0.38

-0.94

40.38

40.46

39.75

40.41BMC

BMC SOFTWARE INC

41.52

-0.26

-0.62

41.83

42.00

41.45

41.78BMS

BEMIS COMPANY

31.32

-0.17

-0.54

31.54

31.68

31.32

31.49BMY

BRISTOL-MYERS SQUIBB CO

34.52

0.39

1.14

34.15

34.68

34.14

34.13BRCM

BROADCOM CORP-CL A

32.33

0.09

0.28

32.39

32.74

32.19

32.24BRK/B

BERKSHIRE HATHAWAY INC-CL B

81.33

0.86

1.07

80.77

81.76

80.46

80.47BSX

BOSTON SCIENTIFIC CORP

5.52

0.00

0.00

5.55

5.59

5.51

5.52BTU

PEABODY ENERGY CORP

21.12

-0.34

-1.58

21.53

21.68

20.67

21.46BXP

BOSTON PROPERTIES INC

104.10

0.01

0.01

104.37

104.76

103.36

104.09C

CITIGROUP INC

26.73

-0.02

-0.07

26.81

27.10

26.58

26.75CA

CA INC

26.13

0.20

0.77

26.03

26.24

25.85

25.93CAG

CONAGRA FOODS INC

25.23

0.02

0.08

25.31

25.39

25.12

25.21CAH

CARDINAL HEALTH INC

40.67

0.00

0.00

40.83

41.01

40.67

40.67CAM

CAMERON INTERNATIONAL CORP

39.76

0.85

2.18

39.15

40.06

38.91

38.91CAT

CATERPILLAR INC

82.73

-0.16

-0.19

83.35

83.37

81.80

82.89CB

CHUBB CORP

70.07

-0.02

-0.03

70.12

70.30

69.81

70.09CBG

CBRE GROUP INC - A

15.40

0.03

0.20

15.44

15.53

15.12

15.37CBS

CBS CORP-CLASS B NON VOTING

31.56

0.47

1.51

31.34

31.92

31.13

31.09CCE

COCA-COLA ENTERPRISES

26.49

-0.04

-0.15

26.48

26.61

26.18

26.53CCL

CARNIVAL CORP

33.73

0.23

0.69

33.56

33.98

33.37

33.50CELG

CELGENE CORP

63.25

2.02

3.30

62.19

63.69

61.84

61.23CERN

CERNER CORP

77.98

-0.20

-0.26

78.39

78.73

76.81

78.18CF

CF INDUSTRIES HOLDINGS INC

188.93

5.27

2.87

185.79

190.75

185.56

183.66CFN

CAREFUSION CORP

24.50

0.01

0.04

24.50

24.56

24.36

24.49CHK

CHESAPEAKE ENERGY CORP

17.05

0.02

0.12

17.04

17.17

16.33

17.03CHRW

C.H. ROBINSON WORLDWIDE INC

56.23

-0.11

-0.20

56.54

56.65

55.36

56.34CI

CIGNA CORP

45.30

0.59

1.32

44.71

45.55

44.41

44.71CINF

CINCINNATI FINANCIAL CORP

37.02

0.43

1.18

36.64

37.10

36.64

36.59CL

COLGATE-PALMOLIVE CO

100.10

0.78

0.79

99.66

100.55

99.53

99.32CLF

CLIFFS NATURAL RESOURCES INC

46.78

1.20

2.63

46.03

47.09

45.39

45.58CLX

CLOROX COMPANY

71.04

0.47

0.67

70.77

71.39

70.74

70.57CMA

COMERICA INC

29.62

0.43

1.47

29.40

29.81

29.14

29.19CMCSA

COMCAST CORP-CLASS A

30.57

0.24

0.79

30.37

30.69

30.17

30.33CME

CME GROUP INC

269.20

2.04

0.76

267.01

271.21

267.01

267.16CMI

CUMMINS INC

89.65

-0.17

-0.19

90.00

90.23

88.34

89.82CMS

CMS ENERGY CORP

23.16

0.04

0.17

23.18

23.29

23.04

23.12CNP

CENTERPOINT ENERGY INC

20.29

0.01

0.05

20.34

20.38

20.23

20.28CNX

CONSOL ENERGY INC

27.06

-0.28

-1.02

27.28

27.53

26.42

27.34COF

CAPITAL ONE FINANCIAL CORP

53.14

0.95

1.82

52.30

53.45

52.16

52.19COG

CABOT OIL & GAS CORP

37.85

0.96

2.60

36.65

37.98

36.61

36.89COH

COACH INC

57.64

-0.10

-0.17

57.97

58.34

56.68

57.74COL

ROCKWELL COLLINS INC

46.92

-0.69

-1.45

47.64

47.64

46.82

47.61COP

CONOCOPHILLIPS

53.64

0.68

1.28

53.44

53.89

53.00

52.96COST

COSTCO WHOLESALE CORP

91.67

0.92

1.01

91.15

91.79

90.70

90.75CPB

CAMPBELL SOUP CO

32.24

0.24

0.75

32.05

32.31

31.91

32.00CPWR

COMPUWARE CORP

8.94

0.06

0.68

8.87

8.98

8.85

8.88CRM

SALESFORCE.COM INC

135.33

1.17

0.87

134.50

136.66

134.10

134.16CSC

COMPUTER SCIENCES CORP

23.29

-0.04

-0.17

23.40

23.45

23.10

23.33CSCO

CISCO SYSTEMS INC

16.81

-0.11

-0.65

16.97

16.99

16.66

16.92CSX

CSX CORP

21.43

0.13

0.61

21.29

21.54

21.27

21.30CTAS

CINTAS CORP

36.24

0.09

0.25

36.16

36.31

35.81

36.15CTL

CENTURYLINK INC

38.30

0.15

0.39

38.24

38.39

37.96

38.15CTSH

COGNIZANT TECH SOLUTIONS-A

56.90

-0.98

-1.69

55.69

57.08

55.69

57.88CTXS

CITRIX SYSTEMS INC

79.80

1.57

2.01

78.48

80.11

78.04

78.23CVH

COVENTRY HEALTH CARE INC

33.24

-0.29

-0.86

33.68

33.70

33.12

33.53CVS

CVS CAREMARK CORP

45.41

0.21

0.46

45.46

45.52

44.92

45.20CVX

CHEVRON CORP

100.94

1.86

1.88

98.92

101.29

98.83

99.08D

DOMINION RESOURCES INC/VA

53.37

0.03

0.06

53.35

53.65

53.10

53.34DD

DU PONT (E.I.) DE NEMOURS

48.83

-0.46

-0.93

49.45

49.52

48.50

49.29DE

DEERE & CO

76.00

1.59

2.14

74.62

76.37

74.44

74.41DELL

DELL INC

11.92

-0.03

-0.25

11.97

12.06

11.75

11.95DF

DEAN FOODS CO

16.52

-0.07

-0.42

16.59

16.65

16.37

16.59DFS

DISCOVER FINANCIAL SERVICES

33.51

-0.09

-0.27

33.57

33.73

33.44

33.60DGX

QUEST DIAGNOSTICS INC

57.07

0.17

0.30

57.00

57.21

56.70

56.90DHI

DR HORTON INC

16.87

0.58

3.56

16.53

17.07

16.47

16.29DHR

DANAHER CORP

50.32

-0.23

-0.45

50.49

50.64

49.83

50.55DIS

WALT DISNEY CO/THE

47.29

0.59

1.26

46.97

47.47

46.88

46.70DISCA

DISCOVERY COMMUNICATIONS-A

52.84

0.40

0.76

52.81

53.60

52.58

52.44DNB

DUN & BRADSTREET CORP

67.03

-0.30

-0.45

67.56

67.68

66.90

67.33DNR

DENBURY RESOURCES INC

13.73

0.27

2.01

13.46

13.85

13.30

13.46DO

DIAMOND OFFSHORE DRILLING

56.61

0.43

0.77

56.33

56.90

55.85

56.18DOV

DOVER CORP

51.86

-0.46

-0.88

52.37

52.37

51.25

52.32DOW

DOW CHEMICAL CO/THE

31.32

-0.92

-2.85

31.86

32.10

31.18

32.24DPS

DR PEPPER SNAPPLE GROUP INC

42.52

-0.14

-0.33

42.78

42.78

42.17

42.66DRI

DARDEN RESTAURANTS INC

50.03

0.49

0.99

49.57

50.24

49.23

49.54DTE

DTE ENERGY COMPANY

58.17

0.02

0.03

58.29

58.45

57.92

58.15DTV

DIRECTV-CLASS A

46.40

-0.45

-0.96

46.96

47.11

46.14

46.85DUK

DUKE ENERGY CORP

22.90

-0.03

-0.13

22.99

22.99

22.85

22.93DV

DEVRY INC

29.32

1.63

5.89

28.41

29.47

28.25

27.69DVA

DAVITA INC

94.06

-0.24

-0.25

94.21

94.78

93.48

94.30DVN

DEVON ENERGY CORPORATION

54.58

0.26

0.48

54.07

54.84

54.02

54.32EBAY

EBAY INC

42.49

0.72

1.72

42.13

42.89

42.00

41.77ECL

ECOLAB INC

66.63

0.51

0.77

66.31

66.79

65.68

66.12ED

CONSOLIDATED EDISON INC

61.25

0.01

0.02

61.32

61.50

61.17

61.24EFX

EQUIFAX INC

45.37

0.15

0.33

45.36

45.58

45.18

45.22EIX

EDISON INTERNATIONAL

45.43

0.76

1.70

44.66

45.45

44.66

44.67EL

ESTEE LAUDER COMPANIES-CL A

53.86

-0.03

-0.06

53.93

54.41

53.77

53.89EMC

EMC CORP/MA

23.95

0.14

0.59

23.89

24.13

23.69

23.81EMN

EASTMAN CHEMICAL CO

47.16

1.32

2.88

46.34

47.62

46.12

45.84EMR

EMERSON ELECTRIC CO

44.09

-0.42

-0.94

44.67

44.85

43.87

44.51EOG

EOG RESOURCES INC

83.96

-0.94

-1.11

84.90

85.52

82.49

84.90EQR

EQUITY RESIDENTIAL

59.52

0.02

0.03

59.55

59.77

59.15

59.50EQT

EQT CORP

51.72

0.59

1.15

51.16

52.16

51.07

51.13ESRX

EXPRESS SCRIPTS HOLDING CO

52.14

0.26

0.50

51.95

52.30

51.52

51.88ETFC

E*TRADE FINANCIAL CORP

7.51

0.04

0.54

7.50

7.57

7.45

7.47ETN

EATON CORP

37.41

0.32

0.86

37.23

37.62

36.98

37.09ETR

ENTERGY CORP

66.71

0.25

0.38

66.62

66.87

66.45

66.46EXC

EXELON CORP

36.58

0.00

0.00

36.52

36.63

36.27

36.58EXPD

EXPEDITORS INTL WASH INC

37.44

-0.55

-1.45

37.87

37.96

36.82

37.99EXPE

EXPEDIA INC

46.40

0.15

0.32

46.53

47.09

45.94

46.25F

FORD MOTOR CO

10.01

0.00

0.00

10.06

10.08

9.96

10.01FAST

FASTENAL CO

38.56

-0.11

-0.28

38.81

39.01

38.17

38.67FCX

FREEPORT-MCMORAN COPPER

31.61

0.01

0.03

31.89

32.15

31.42

31.60FDO

FAMILY DOLLAR STORES

70.52

0.34

0.48

70.37

71.15

70.10

70.18FDX

FEDEX CORP

87.55

-1.26

-1.42

88.83

89.00

87.18

88.81FE

FIRSTENERGY CORP

47.77

-0.09

-0.19

47.96

48.01

47.57

47.86FHN

FIRST HORIZON NATIONAL CORP

8.21

0.30

3.79

8.00

8.40

7.93

7.91FII

FEDERATED INVESTORS INC-CL B

20.67

-0.14

-0.67

20.88

20.97

20.67

20.81FIS

FIDELITY NATIONAL INFORMATIO

32.74

0.25

0.77

32.49

32.82

32.43

32.49FISV

FISERV INC

69.19

0.33

0.48

68.91

69.32

68.47

68.86FITB

FIFTH THIRD BANCORP

12.87

0.15

1.18

12.80

12.98

12.70

12.72FLIR

FLIR SYSTEMS INC

19.06

-0.11

-0.57

19.22

19.32

18.96

19.17FLR

FLUOR CORP

45.50

0.38

0.84

45.27

45.92

45.10

45.12FLS

FLOWSERVE CORP

108.61

1.98

1.86

106.74

109.64

106.61

106.63FMC

FMC CORP

50.31

0.67

1.35

49.83

50.75

49.62

49.64FRX

FOREST LABORATORIES INC

33.22

-0.19

-0.57

33.41

33.57

33.22

33.41FSLR

FIRST SOLAR INC

14.88

-0.32

-2.11

15.32

15.69

14.83

15.20FTI

FMC TECHNOLOGIES INC

37.68

-0.04

-0.11

37.71

37.92

36.89

37.72GAS

AGL RESOURCES INC

37.92

-0.13

-0.34

38.14

38.21

37.84

38.05GCI

GANNETT CO

14.04

0.84

6.36

13.40

14.23

13.37

13.20GD

GENERAL DYNAMICS CORP

61.97

-0.25

-0.40

62.32

62.56

61.80

62.22GE

GENERAL ELECTRIC CO

19.80

0.28

1.43

19.56

19.90

19.55

19.52GILD

GILEAD SCIENCES INC

50.36

0.13

0.26

50.25

50.59

50.11

50.23GIS

GENERAL MILLS INC

38.15

-0.28

-0.73

38.55

38.55

38.05

38.43GLW

CORNING INC

12.43

-0.02

-0.16

12.46

12.57

12.31

12.45GME

GAMESTOP CORP-CLASS A

17.48

0.29

1.69

17.31

17.65

17.19

17.19GNW

GENWORTH FINANCIAL INC-CL A

4.94

0.05

1.02

4.92

5.00

4.89

4.89GOOG

GOOGLE INC-CL A

565.10

4.40

0.78

562.76

566.60

559.53

560.70GPC

GENUINE PARTS CO

60.15

-0.21

-0.35

60.47

60.52

59.64

60.36GPS

GAP INC/THE

26.56

0.08

0.30

26.50

26.72

26.26

26.48GR

GOODRICH CORP

126.74

0.03

0.02

126.76

126.80

126.71

126.71GS

GOLDMAN SACHS GROUP INC

91.03

-0.19

-0.21

91.44

91.83

90.43

91.22GT

GOODYEAR TIRE & RUBBER CO

11.09

0.11

1.00

11.00

11.15

10.84

10.98GWW

WW GRAINGER INC

183.45

-0.29

-0.16

184.52

184.52

181.00

183.74HAL

HALLIBURTON CO

26.70

-0.28

-1.04

27.00

27.00

26.29

26.98HAR

HARMAN INTERNATIONAL

37.58

0.48

1.29

37.13

37.65

36.59

37.10HBAN

HUNTINGTON BANCSHARES INC

6.18

0.04

0.65

6.15

6.28

6.13

6.14HCBK

HUDSON CITY BANCORP INC

6.16

0.14

2.33

6.05

6.23

6.02

6.02HCN

HEALTH CARE REIT INC

56.40

0.05

0.09

56.36

56.72

55.97

56.35HCP

HCP INC

42.63

0.07

0.16

42.73

42.91

42.36

42.56HD

HOME DEPOT INC

51.88

0.36

0.70

51.81

52.21

51.31

51.52HES

HESS CORP

39.99

0.04

0.10

39.95

40.60

39.68

39.95HIG

HARTFORD FINANCIAL SVCS GRP

16.53

0.18

1.10

16.44

16.64

16.31

16.35HNZ

HJ HEINZ CO

52.95

-0.28

-0.53

53.23

53.30

52.95

53.23HOG

HARLEY-DAVIDSON INC

46.18

-1.74

-3.63

47.65

47.99

45.44

47.92HON

HONEYWELL INTERNATIONAL INC

53.26

-0.46

-0.86

53.82

53.91

52.84

53.72HOT

STARWOOD HOTELS & RESORTS

50.51

0.26

0.52

50.44

50.72

49.95

50.25HP

HELMERICH & PAYNE

39.18

-0.16

-0.41

39.36

39.87

38.84

39.34HPQ

HEWLETT-PACKARD CO

19.35

-0.19

-0.97

19.55

19.68

19.24

19.54HRB

H&R BLOCK INC

15.09

-0.12

-0.79

15.24

15.30

15.01

15.21HRL

HORMEL FOODS CORP

29.07

-0.05

-0.17

29.12

29.18

28.88

29.12HRS

HARRIS CORP

40.86

0.15

0.37

40.82

41.13

40.59

40.71HSP

HOSPIRA INC

33.23

0.11

0.33

33.22

33.30

32.89

33.12HST

HOST HOTELS & RESORTS INC

15.11

0.13

0.87

15.12

15.23

14.88

14.98HSY

HERSHEY CO/THE

70.00

1.59

2.32

69.03

70.54

68.95

68.41HUM

HUMANA INC

78.38

-0.67

-0.85

78.94

79.21

78.17

79.05IBM

INTL BUSINESS MACHINES CORP

191.95

-0.91

-0.47

193.68

193.68

190.75

192.86ICE

INTERCONTINENTALEXCHANGE INC

133.36

2.07

1.58

131.23

134.34

131.23

131.29IFF

INTL FLAVORS & FRAGRANCES

54.31

-0.08

-0.15

54.55

54.68

53.95

54.39IGT

INTL GAME TECHNOLOGY

15.09

0.01

0.07

15.09

15.19

15.03

15.08INTC

INTEL CORP

26.00

-0.04

-0.15

26.16

26.28

25.74

26.04INTU

INTUIT INC

57.01

0.65

1.15

56.55

57.27

56.45

56.36IP

INTERNATIONAL PAPER CO

28.01

-0.18

-0.64

28.16

28.31

27.89

28.19IPG

INTERPUBLIC GROUP OF COS INC

10.30

0.19

1.88

10.12

10.35

10.12

10.11IRM

IRON MOUNTAIN INC

32.47

-0.22

-0.67

32.60

32.71

32.31

32.69ISRG

INTUITIVE SURGICAL INC

544.31

4.50

0.83

541.59

545.09

536.31

539.81ITT

ITT CORP

17.49

-0.09

-0.51

17.58

17.76

17.47

17.58ITW

ILLINOIS TOOL WORKS

51.89

-0.37

-0.71

52.28

52.44

51.40

52.26IVZ

INVESCO LTD

21.49

0.31

1.46

21.23

21.60

21.01

21.18JBL

JABIL CIRCUIT INC

19.02

0.22

1.17

18.83

19.25

18.65

18.80JCI

JOHNSON CONTROLS INC

26.69

0.12

0.45

26.61

26.81

26.23

26.57JCP

J.C. PENNEY CO INC

21.95

0.24

1.11

21.89

22.12

21.45

21.71JDSU

JDS UNIPHASE CORP

10.04

0.06

0.60

9.99

10.13

9.90

9.98JEC

JACOBS ENGINEERING GROUP INC

34.90

0.40

1.16

34.52

35.07

34.43

34.50JNJ

JOHNSON & JOHNSON

66.42

-0.08

-0.12

66.52

66.68

66.41

66.50JNPR

JUNIPER NETWORKS INC

15.45

-0.14

-0.90

15.55

15.70

15.34

15.59JNS

JANUS CAPITAL GROUP INC

7.26

0.07

0.97

7.21

7.33

7.14

7.19JPM

JPMORGAN CHASE & CO

35.71

0.39

1.10

36.08

36.11

35.59

35.32JWN

NORDSTROM INC

48.62

0.68

1.42

48.05

49.01

47.69

47.94

社群留言