票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,319.99
6.27
0.48
1,314.09
1,324.24
1,310.30
1,313.72A
AGILENT TECHNOLOGIES INC
37.99
0.33
0.88
37.95
38.25
37.63
37.66AA
ALCOA INC
8.39
0.00
0.00
8.41
8.50
8.32
8.39AAPL
APPLE INC
572.17
1.45
0.25
571.33
574.48
567.34
570.72ABC
AMERISOURCEBERGEN CORP
37.71
-0.04
-0.11
37.87
38.00
37.57
37.75ABT
ABBOTT LABORATORIES
62.35
0.23
0.37
62.14
62.59
62.04
62.12ACE
ACE LTD
71.26
0.53
0.75
70.98
71.61
70.78
70.73ADBE
ADOBE SYSTEMS INC
31.07
0.24
0.78
30.90
31.20
30.71
30.83ADM
ARCHER-DANIELS-MIDLAND CO
28.63
-0.16
-0.56
28.79
28.95
28.55
28.79ADP
AUTOMATIC DATA PROCESSING
53.93
0.03
0.06
53.88
54.09
53.55
53.90ADSK
AUTODESK INC
32.94
0.14
0.43
32.95
33.27
32.56
32.80AEE
AMEREN CORPORATION
33.09
0.30
0.91
32.86
33.14
32.71
32.79AEP
AMERICAN ELECTRIC POWER
39.39
0.22
0.56
39.25
39.58
39.23
39.17AES
AES CORP
12.18
0.17
1.42
12.05
12.26
12.03
12.01AET
AETNA INC
40.68
-0.01
-0.02
40.65
40.97
40.10
40.69AFL
AFLAC INC
40.22
0.55
1.39
39.85
40.48
39.64
39.67AGN
ALLERGAN INC
90.02
0.16
0.18
89.99
90.53
89.84
89.86AIG
AMERICAN INTERNATIONAL GROUP
30.80
0.17
0.56
31.00
31.23
30.37
30.63AIV
APARTMENT INVT & MGMT CO -A
26.50
0.02
0.08
26.57
26.70
26.25
26.48AIZ
ASSURANT INC
34.40
0.41
1.21
34.09
34.59
34.00
33.99AKAM
AKAMAI TECHNOLOGIES INC
30.39
0.31
1.03
30.19
30.61
30.07
30.08AKS
AK STEEL HOLDING CORP
5.29
0.00
0.00
5.30
5.36
5.05
5.29ALL
ALLSTATE CORP
33.66
0.22
0.66
33.48
33.89
33.44
33.44ALTR
ALTERA CORP
32.34
0.21
0.65
32.25
32.69
31.82
32.13AMAT
APPLIED MATERIALS INC
10.98
0.06
0.55
10.94
11.06
10.91
10.92AMD
ADVANCED MICRO DEVICES
5.44
0.03
0.55
5.45
5.50
5.39
5.41AMGN
AMGEN INC
71.44
0.04
0.06
71.37
72.35
71.32
71.40AMP
AMERIPRISE FINANCIAL INC
49.79
0.35
0.71
49.48
50.24
49.26
49.44AMT
AMERICAN TOWER CORP
68.55
1.19
1.77
67.92
68.76
67.32
67.36AMZN
AMAZON.COM INC
225.61
5.60
2.55
221.45
226.39
221.45
220.01AN
AUTONATION INC
34.38
0.06
0.17
34.28
34.64
33.89
34.32ANF
ABERCROMBIE & FITCH CO-CL A
30.22
0.44
1.48
30.03
30.38
29.61
29.78AON
AON PLC
45.52
0.10
0.22
45.61
45.86
45.46
45.42APA
APACHE CORP
82.41
0.90
1.10
81.71
83.46
80.80
81.51APC
ANADARKO PETROLEUM CORP
60.45
0.38
0.63
60.22
60.78
59.30
60.07APD
AIR PRODUCTS & CHEMICALS INC
77.19
0.31
0.40
77.02
77.45
76.38
76.88APH
AMPHENOL CORP-CL A
53.46
-0.06
-0.11
53.56
53.77
53.06
53.52APOL
APOLLO GROUP INC-CL A
35.81
3.34
10.29
34.70
36.20
34.52
32.47ARG
AIRGAS INC
81.13
0.40
0.50
80.82
81.69
80.78
80.73ATI
ALLEGHENY TECHNOLOGIES INC
28.62
0.55
1.96
28.18
28.85
28.00
28.07AVB
AVALONBAY COMMUNITIES INC
137.39
0.32
0.23
137.45
138.64
137.10
137.07AVP
AVON PRODUCTS INC
15.14
0.04
0.26
15.30
15.32
15.05
15.10AVY
AVERY DENNISON CORP
26.38
-0.17
-0.64
26.72
26.77
26.18
26.55AXP
AMERICAN EXPRESS CO
56.11
0.06
0.11
56.01
56.34
55.60
56.05AZO
AUTOZONE INC
376.49
1.46
0.39
375.00
378.49
368.94
375.03BA
BOEING CO/THE
70.93
-0.12
-0.17
71.55
71.56
70.48
71.05BAC
BANK OF AMERICA CORP
7.61
0.01
0.13
7.65
7.67
7.48
7.60BAX
BAXTER INTERNATIONAL INC
51.24
-0.15
-0.29
51.39
51.56
51.10
51.39BBBY
BED BATH & BEYOND INC
59.76
0.39
0.66
59.64
60.15
58.78
59.37BBT
BB&T CORP
29.44
-0.16
-0.54
29.66
29.84
29.39
29.60BBY
BEST BUY CO INC
19.37
0.86
4.65
18.63
21.47
18.40
18.51BCR
CR BARD INC
103.66
0.06
0.06
103.72
103.95
103.05
103.60BDX
BECTON DICKINSON AND CO
72.77
-0.27
-0.37
73.37
73.37
72.68
73.04BEN
FRANKLIN RESOURCES INC
103.53
0.48
0.47
103.29
103.91
102.77
103.05BF/B
BROWN-FORMAN CORP-CLASS B
95.74
2.77
2.98
93.65
96.32
93.65
92.97BHI
BAKER HUGHES INC
38.26
0.13
0.34
38.16
38.41
37.09
38.13BIG
BIG LOTS INC
39.95
1.29
3.34
38.77
40.17
38.72
38.66BIIB
BIOGEN IDEC INC
141.97
-0.06
-0.04
142.15
142.77
141.53
142.03BK
BANK OF NEW YORK MELLON CORP
20.85
0.10
0.48
20.83
20.99
20.61
20.75BLL
BALL CORP
40.03
-0.38
-0.94
40.38
40.46
39.75
40.41BMC
BMC SOFTWARE INC
41.52
-0.26
-0.62
41.83
42.00
41.45
41.78BMS
BEMIS COMPANY
31.32
-0.17
-0.54
31.54
31.68
31.32
31.49BMY
BRISTOL-MYERS SQUIBB CO
34.52
0.39
1.14
34.15
34.68
34.14
34.13BRCM
BROADCOM CORP-CL A
32.33
0.09
0.28
32.39
32.74
32.19
32.24BRK/B
BERKSHIRE HATHAWAY INC-CL B
81.33
0.86
1.07
80.77
81.76
80.46
80.47BSX
BOSTON SCIENTIFIC CORP
5.52
0.00
0.00
5.55
5.59
5.51
5.52BTU
PEABODY ENERGY CORP
21.12
-0.34
-1.58
21.53
21.68
20.67
21.46BXP
BOSTON PROPERTIES INC
104.10
0.01
0.01
104.37
104.76
103.36
104.09C
CITIGROUP INC
26.73
-0.02
-0.07
26.81
27.10
26.58
26.75CA
CA INC
26.13
0.20
0.77
26.03
26.24
25.85
25.93CAG
CONAGRA FOODS INC
25.23
0.02
0.08
25.31
25.39
25.12
25.21CAH
CARDINAL HEALTH INC
40.67
0.00
0.00
40.83
41.01
40.67
40.67CAM
CAMERON INTERNATIONAL CORP
39.76
0.85
2.18
39.15
40.06
38.91
38.91CAT
CATERPILLAR INC
82.73
-0.16
-0.19
83.35
83.37
81.80
82.89CB
CHUBB CORP
70.07
-0.02
-0.03
70.12
70.30
69.81
70.09CBG
CBRE GROUP INC - A
15.40
0.03
0.20
15.44
15.53
15.12
15.37CBS
CBS CORP-CLASS B NON VOTING
31.56
0.47
1.51
31.34
31.92
31.13
31.09CCE
COCA-COLA ENTERPRISES
26.49
-0.04
-0.15
26.48
26.61
26.18
26.53CCL
CARNIVAL CORP
33.73
0.23
0.69
33.56
33.98
33.37
33.50CELG
CELGENE CORP
63.25
2.02
3.30
62.19
63.69
61.84
61.23CERN
CERNER CORP
77.98
-0.20
-0.26
78.39
78.73
76.81
78.18CF
CF INDUSTRIES HOLDINGS INC
188.93
5.27
2.87
185.79
190.75
185.56
183.66CFN
CAREFUSION CORP
24.50
0.01
0.04
24.50
24.56
24.36
24.49CHK
CHESAPEAKE ENERGY CORP
17.05
0.02
0.12
17.04
17.17
16.33
17.03CHRW
C.H. ROBINSON WORLDWIDE INC
56.23
-0.11
-0.20
56.54
56.65
55.36
56.34CI
CIGNA CORP
45.30
0.59
1.32
44.71
45.55
44.41
44.71CINF
CINCINNATI FINANCIAL CORP
37.02
0.43
1.18
36.64
37.10
36.64
36.59CL
COLGATE-PALMOLIVE CO
100.10
0.78
0.79
99.66
100.55
99.53
99.32CLF
CLIFFS NATURAL RESOURCES INC
46.78
1.20
2.63
46.03
47.09
45.39
45.58CLX
CLOROX COMPANY
71.04
0.47
0.67
70.77
71.39
70.74
70.57CMA
COMERICA INC
29.62
0.43
1.47
29.40
29.81
29.14
29.19CMCSA
COMCAST CORP-CLASS A
30.57
0.24
0.79
30.37
30.69
30.17
30.33CME
CME GROUP INC
269.20
2.04
0.76
267.01
271.21
267.01
267.16CMI
CUMMINS INC
89.65
-0.17
-0.19
90.00
90.23
88.34
89.82CMS
CMS ENERGY CORP
23.16
0.04
0.17
23.18
23.29
23.04
23.12CNP
CENTERPOINT ENERGY INC
20.29
0.01
0.05
20.34
20.38
20.23
20.28CNX
CONSOL ENERGY INC
27.06
-0.28
-1.02
27.28
27.53
26.42
27.34COF
CAPITAL ONE FINANCIAL CORP
53.14
0.95
1.82
52.30
53.45
52.16
52.19COG
CABOT OIL & GAS CORP
37.85
0.96
2.60
36.65
37.98
36.61
36.89COH
COACH INC
57.64
-0.10
-0.17
57.97
58.34
56.68
57.74COL
ROCKWELL COLLINS INC
46.92
-0.69
-1.45
47.64
47.64
46.82
47.61COP
CONOCOPHILLIPS
53.64
0.68
1.28
53.44
53.89
53.00
52.96COST
COSTCO WHOLESALE CORP
91.67
0.92
1.01
91.15
91.79
90.70
90.75CPB
CAMPBELL SOUP CO
32.24
0.24
0.75
32.05
32.31
31.91
32.00CPWR
COMPUWARE CORP
8.94
0.06
0.68
8.87
8.98
8.85
8.88CRM
SALESFORCE.COM INC
135.33
1.17
0.87
134.50
136.66
134.10
134.16CSC
COMPUTER SCIENCES CORP
23.29
-0.04
-0.17
23.40
23.45
23.10
23.33CSCO
CISCO SYSTEMS INC
16.81
-0.11
-0.65
16.97
16.99
16.66
16.92CSX
CSX CORP
21.43
0.13
0.61
21.29
21.54
21.27
21.30CTAS
CINTAS CORP
36.24
0.09
0.25
36.16
36.31
35.81
36.15CTL
CENTURYLINK INC
38.30
0.15
0.39
38.24
38.39
37.96
38.15CTSH
COGNIZANT TECH SOLUTIONS-A
56.90
-0.98
-1.69
55.69
57.08
55.69
57.88CTXS
CITRIX SYSTEMS INC
79.80
1.57
2.01
78.48
80.11
78.04
78.23CVH
COVENTRY HEALTH CARE INC
33.24
-0.29
-0.86
33.68
33.70
33.12
33.53CVS
CVS CAREMARK CORP
45.41
0.21
0.46
45.46
45.52
44.92
45.20CVX
CHEVRON CORP
100.94
1.86
1.88
98.92
101.29
98.83
99.08D
DOMINION RESOURCES INC/VA
53.37
0.03
0.06
53.35
53.65
53.10
53.34DD
DU PONT (E.I.) DE NEMOURS
48.83
-0.46
-0.93
49.45
49.52
48.50
49.29DE
DEERE & CO
76.00
1.59
2.14
74.62
76.37
74.44
74.41DELL
DELL INC
11.92
-0.03
-0.25
11.97
12.06
11.75
11.95DF
DEAN FOODS CO
16.52
-0.07
-0.42
16.59
16.65
16.37
16.59DFS
DISCOVER FINANCIAL SERVICES
33.51
-0.09
-0.27
33.57
33.73
33.44
33.60DGX
QUEST DIAGNOSTICS INC
57.07
0.17
0.30
57.00
57.21
56.70
56.90DHI
DR HORTON INC
16.87
0.58
3.56
16.53
17.07
16.47
16.29DHR
DANAHER CORP
50.32
-0.23
-0.45
50.49
50.64
49.83
50.55DIS
WALT DISNEY CO/THE
47.29
0.59
1.26
46.97
47.47
46.88
46.70DISCA
DISCOVERY COMMUNICATIONS-A
52.84
0.40
0.76
52.81
53.60
52.58
52.44DNB
DUN & BRADSTREET CORP
67.03
-0.30
-0.45
67.56
67.68
66.90
67.33DNR
DENBURY RESOURCES INC
13.73
0.27
2.01
13.46
13.85
13.30
13.46DO
DIAMOND OFFSHORE DRILLING
56.61
0.43
0.77
56.33
56.90
55.85
56.18DOV
DOVER CORP
51.86
-0.46
-0.88
52.37
52.37
51.25
52.32DOW
DOW CHEMICAL CO/THE
31.32
-0.92
-2.85
31.86
32.10
31.18
32.24DPS
DR PEPPER SNAPPLE GROUP INC
42.52
-0.14
-0.33
42.78
42.78
42.17
42.66DRI
DARDEN RESTAURANTS INC
50.03
0.49
0.99
49.57
50.24
49.23
49.54DTE
DTE ENERGY COMPANY
58.17
0.02
0.03
58.29
58.45
57.92
58.15DTV
DIRECTV-CLASS A
46.40
-0.45
-0.96
46.96
47.11
46.14
46.85DUK
DUKE ENERGY CORP
22.90
-0.03
-0.13
22.99
22.99
22.85
22.93DV
DEVRY INC
29.32
1.63
5.89
28.41
29.47
28.25
27.69DVA
DAVITA INC
94.06
-0.24
-0.25
94.21
94.78
93.48
94.30DVN
DEVON ENERGY CORPORATION
54.58
0.26
0.48
54.07
54.84
54.02
54.32EBAY
EBAY INC
42.49
0.72
1.72
42.13
42.89
42.00
41.77ECL
ECOLAB INC
66.63
0.51
0.77
66.31
66.79
65.68
66.12ED
CONSOLIDATED EDISON INC
61.25
0.01
0.02
61.32
61.50
61.17
61.24EFX
EQUIFAX INC
45.37
0.15
0.33
45.36
45.58
45.18
45.22EIX
EDISON INTERNATIONAL
45.43
0.76
1.70
44.66
45.45
44.66
44.67EL
ESTEE LAUDER COMPANIES-CL A
53.86
-0.03
-0.06
53.93
54.41
53.77
53.89EMC
EMC CORP/MA
23.95
0.14
0.59
23.89
24.13
23.69
23.81EMN
EASTMAN CHEMICAL CO
47.16
1.32
2.88
46.34
47.62
46.12
45.84EMR
EMERSON ELECTRIC CO
44.09
-0.42
-0.94
44.67
44.85
43.87
44.51EOG
EOG RESOURCES INC
83.96
-0.94
-1.11
84.90
85.52
82.49
84.90EQR
EQUITY RESIDENTIAL
59.52
0.02
0.03
59.55
59.77
59.15
59.50EQT
EQT CORP
51.72
0.59
1.15
51.16
52.16
51.07
51.13ESRX
EXPRESS SCRIPTS HOLDING CO
52.14
0.26
0.50
51.95
52.30
51.52
51.88ETFC
E*TRADE FINANCIAL CORP
7.51
0.04
0.54
7.50
7.57
7.45
7.47ETN
EATON CORP
37.41
0.32
0.86
37.23
37.62
36.98
37.09ETR
ENTERGY CORP
66.71
0.25
0.38
66.62
66.87
66.45
66.46EXC
EXELON CORP
36.58
0.00
0.00
36.52
36.63
36.27
36.58EXPD
EXPEDITORS INTL WASH INC
37.44
-0.55
-1.45
37.87
37.96
36.82
37.99EXPE
EXPEDIA INC
46.40
0.15
0.32
46.53
47.09
45.94
46.25F
FORD MOTOR CO
10.01
0.00
0.00
10.06
10.08
9.96
10.01FAST
FASTENAL CO
38.56
-0.11
-0.28
38.81
39.01
38.17
38.67FCX
FREEPORT-MCMORAN COPPER
31.61
0.01
0.03
31.89
32.15
31.42
31.60FDO
FAMILY DOLLAR STORES
70.52
0.34
0.48
70.37
71.15
70.10
70.18FDX
FEDEX CORP
87.55
-1.26
-1.42
88.83
89.00
87.18
88.81FE
FIRSTENERGY CORP
47.77
-0.09
-0.19
47.96
48.01
47.57
47.86FHN
FIRST HORIZON NATIONAL CORP
8.21
0.30
3.79
8.00
8.40
7.93
7.91FII
FEDERATED INVESTORS INC-CL B
20.67
-0.14
-0.67
20.88
20.97
20.67
20.81FIS
FIDELITY NATIONAL INFORMATIO
32.74
0.25
0.77
32.49
32.82
32.43
32.49FISV
FISERV INC
69.19
0.33
0.48
68.91
69.32
68.47
68.86FITB
FIFTH THIRD BANCORP
12.87
0.15
1.18
12.80
12.98
12.70
12.72FLIR
FLIR SYSTEMS INC
19.06
-0.11
-0.57
19.22
19.32
18.96
19.17FLR
FLUOR CORP
45.50
0.38
0.84
45.27
45.92
45.10
45.12FLS
FLOWSERVE CORP
108.61
1.98
1.86
106.74
109.64
106.61
106.63FMC
FMC CORP
50.31
0.67
1.35
49.83
50.75
49.62
49.64FRX
FOREST LABORATORIES INC
33.22
-0.19
-0.57
33.41
33.57
33.22
33.41FSLR
FIRST SOLAR INC
14.88
-0.32
-2.11
15.32
15.69
14.83
15.20FTI
FMC TECHNOLOGIES INC
37.68
-0.04
-0.11
37.71
37.92
36.89
37.72GAS
AGL RESOURCES INC
37.92
-0.13
-0.34
38.14
38.21
37.84
38.05GCI
GANNETT CO
14.04
0.84
6.36
13.40
14.23
13.37
13.20GD
GENERAL DYNAMICS CORP
61.97
-0.25
-0.40
62.32
62.56
61.80
62.22GE
GENERAL ELECTRIC CO
19.80
0.28
1.43
19.56
19.90
19.55
19.52GILD
GILEAD SCIENCES INC
50.36
0.13
0.26
50.25
50.59
50.11
50.23GIS
GENERAL MILLS INC
38.15
-0.28
-0.73
38.55
38.55
38.05
38.43GLW
CORNING INC
12.43
-0.02
-0.16
12.46
12.57
12.31
12.45GME
GAMESTOP CORP-CLASS A
17.48
0.29
1.69
17.31
17.65
17.19
17.19GNW
GENWORTH FINANCIAL INC-CL A
4.94
0.05
1.02
4.92
5.00
4.89
4.89GOOG
GOOGLE INC-CL A
565.10
4.40
0.78
562.76
566.60
559.53
560.70GPC
GENUINE PARTS CO
60.15
-0.21
-0.35
60.47
60.52
59.64
60.36GPS
GAP INC/THE
26.56
0.08
0.30
26.50
26.72
26.26
26.48GR
GOODRICH CORP
126.74
0.03
0.02
126.76
126.80
126.71
126.71GS
GOLDMAN SACHS GROUP INC
91.03
-0.19
-0.21
91.44
91.83
90.43
91.22GT
GOODYEAR TIRE & RUBBER CO
11.09
0.11
1.00
11.00
11.15
10.84
10.98GWW
WW GRAINGER INC
183.45
-0.29
-0.16
184.52
184.52
181.00
183.74HAL
HALLIBURTON CO
26.70
-0.28
-1.04
27.00
27.00
26.29
26.98HAR
HARMAN INTERNATIONAL
37.58
0.48
1.29
37.13
37.65
36.59
37.10HBAN
HUNTINGTON BANCSHARES INC
6.18
0.04
0.65
6.15
6.28
6.13
6.14HCBK
HUDSON CITY BANCORP INC
6.16
0.14
2.33
6.05
6.23
6.02
6.02HCN
HEALTH CARE REIT INC
56.40
0.05
0.09
56.36
56.72
55.97
56.35HCP
HCP INC
42.63
0.07
0.16
42.73
42.91
42.36
42.56HD
HOME DEPOT INC
51.88
0.36
0.70
51.81
52.21
51.31
51.52HES
HESS CORP
39.99
0.04
0.10
39.95
40.60
39.68
39.95HIG
HARTFORD FINANCIAL SVCS GRP
16.53
0.18
1.10
16.44
16.64
16.31
16.35HNZ
HJ HEINZ CO
52.95
-0.28
-0.53
53.23
53.30
52.95
53.23HOG
HARLEY-DAVIDSON INC
46.18
-1.74
-3.63
47.65
47.99
45.44
47.92HON
HONEYWELL INTERNATIONAL INC
53.26
-0.46
-0.86
53.82
53.91
52.84
53.72HOT
STARWOOD HOTELS & RESORTS
50.51
0.26
0.52
50.44
50.72
49.95
50.25HP
HELMERICH & PAYNE
39.18
-0.16
-0.41
39.36
39.87
38.84
39.34HPQ
HEWLETT-PACKARD CO
19.35
-0.19
-0.97
19.55
19.68
19.24
19.54HRB
H&R BLOCK INC
15.09
-0.12
-0.79
15.24
15.30
15.01
15.21HRL
HORMEL FOODS CORP
29.07
-0.05
-0.17
29.12
29.18
28.88
29.12HRS
HARRIS CORP
40.86
0.15
0.37
40.82
41.13
40.59
40.71HSP
HOSPIRA INC
33.23
0.11
0.33
33.22
33.30
32.89
33.12HST
HOST HOTELS & RESORTS INC
15.11
0.13
0.87
15.12
15.23
14.88
14.98HSY
HERSHEY CO/THE
70.00
1.59
2.32
69.03
70.54
68.95
68.41HUM
HUMANA INC
78.38
-0.67
-0.85
78.94
79.21
78.17
79.05IBM
INTL BUSINESS MACHINES CORP
191.95
-0.91
-0.47
193.68
193.68
190.75
192.86ICE
INTERCONTINENTALEXCHANGE INC
133.36
2.07
1.58
131.23
134.34
131.23
131.29IFF
INTL FLAVORS & FRAGRANCES
54.31
-0.08
-0.15
54.55
54.68
53.95
54.39IGT
INTL GAME TECHNOLOGY
15.09
0.01
0.07
15.09
15.19
15.03
15.08INTC
INTEL CORP
26.00
-0.04
-0.15
26.16
26.28
25.74
26.04INTU
INTUIT INC
57.01
0.65
1.15
56.55
57.27
56.45
56.36IP
INTERNATIONAL PAPER CO
28.01
-0.18
-0.64
28.16
28.31
27.89
28.19IPG
INTERPUBLIC GROUP OF COS INC
10.30
0.19
1.88
10.12
10.35
10.12
10.11IRM
IRON MOUNTAIN INC
32.47
-0.22
-0.67
32.60
32.71
32.31
32.69ISRG
INTUITIVE SURGICAL INC
544.31
4.50
0.83
541.59
545.09
536.31
539.81ITT
ITT CORP
17.49
-0.09
-0.51
17.58
17.76
17.47
17.58ITW
ILLINOIS TOOL WORKS
51.89
-0.37
-0.71
52.28
52.44
51.40
52.26IVZ
INVESCO LTD
21.49
0.31
1.46
21.23
21.60
21.01
21.18JBL
JABIL CIRCUIT INC
19.02
0.22
1.17
18.83
19.25
18.65
18.80JCI
JOHNSON CONTROLS INC
26.69
0.12
0.45
26.61
26.81
26.23
26.57JCP
J.C. PENNEY CO INC
21.95
0.24
1.11
21.89
22.12
21.45
21.71JDSU
JDS UNIPHASE CORP
10.04
0.06
0.60
9.99
10.13
9.90
9.98JEC
JACOBS ENGINEERING GROUP INC
34.90
0.40
1.16
34.52
35.07
34.43
34.50JNJ
JOHNSON & JOHNSON
66.42
-0.08
-0.12
66.52
66.68
66.41
66.50JNPR
JUNIPER NETWORKS INC
15.45
-0.14
-0.90
15.55
15.70
15.34
15.59JNS
JANUS CAPITAL GROUP INC
7.26
0.07
0.97
7.21
7.33
7.14
7.19JPM
JPMORGAN CHASE & CO
35.71
0.39
1.10
36.08
36.11
35.59
35.32JWN
NORDSTROM INC
48.62
0.68
1.42
48.05
49.01
47.69
47.94