(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
106.00
108.00
107.15
107.89 -
0.74 -
0.69%
108.00
106.50
106.50
13,000
1,393,000
8
630
-
1563
巧新
15.30
15.57
15.28
15.14 +
0.14 +
0.92%
15.50
15.20
15.50
194,000
2,964,350
38
1,830
-
1568
倉佑
10.20
10.50
10.23
10.50 -
0.27 -
2.57%
10.30
10.20
10.30
3,000
30,700
2
916
-
1585
鎧鉅
4.90
5.10
-
5.03
-
-
-
-
-
-
-
-
420
-
1587
吉茂
19.95
20.84
-
20.84
-
-
-
-
-
-
-
-
411
-
1594
日高
20.45
20.70
-
20.54
-
-
-
-
-
-
-
-
178
-
1597
直得
84.50
87.00
85.49
85.70 -
0.21 -
0.25%
89.00
84.00
86.70
48,100
4,112,300
30
440
1010622
A1598
岱宇
37.90
38.16
38.16
38.16
0.00
0.00%
38.16
38.16
38.16
2,000
76,320
1
648
-
1599
宏佳騰
62.70
65.26
64.22
63.00 +
1.22 +
1.94%
65.00
64.00
65.00
18,000
1,156,000
4
355
-
1757
國慶
16.90
17.30
-
17.02
-
-
-
-
-
-
-
-
693
-
1760
寶齡
18.80
19.60
-
19.60
-
-
-
-
-
-
-
-
339
-
1776
展宇
18.00
18.68
18.00
17.45 +
0.55 +
3.15%
18.10
17.89
18.10
5,001
89,998
4
505
-
1780
立弘
12.45
13.10
12.07
11.46 +
0.61 +
5.32%
12.90
11.30
12.90
97,277
1,174,020
29
946
-
1783
和康生
17.40
18.21
-
18.21
-
-
-
-
-
-
-
-
510
-
1786
科妍
46.30
48.42
47.00
46.93 +
0.07 +
0.15%
47.00
47.00
47.00
2,000
94,000
1
400
-
1814
東光訊
20.71
20.90
-
20.85
-
-
-
-
-
-
-
-
400
-
1816
富元
15.39
16.00
15.55
15.90 -
0.35 -
2.20%
15.60
15.50
15.60
8,000
124,400
6
474
-
1817
凱撒衛
19.70
20.73
-
19.85
-
-
-
-
-
-
-
-
645
-
2056
璋釔
8.37
8.80
-
8.31
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
22.04
22.94
-
22.18
-
-
-
-
-
-
-
-
616
-
2065
世豐
34.20
36.00
-
36.36
-
-
-
-
-
-
-
-
300
-
2066
世德
42.75
44.50
-
44.50
-
-
-
-
-
-
-
-
301
-
2230
泰茂
13.78
14.40
-
14.35
-
-
-
-
-
-
-
-
306
-
2235
謚源
26.60
27.80
-
27.45
-
-
-
-
-
-
-
-
279
-
2599
樂揚
10.45
11.00
10.65
10.10 +
0.55 +
5.45%
10.94
10.40
10.85
20,000
212,980
11
1,008
-
2633
高鐵
5.08
5.11
5.09
5.10 -
0.01 -
0.20%
5.14
5.06
5.09
1,018,170
5,182,163
94
65,132
-
2639
光明海
17.60
18.40
18.13
18.18 -
0.05 -
0.28%
18.40
18.00
18.00
3,000
54,400
3
2,055
-
2640
大車隊
73.00
75.30
-
74.67
-
-
-
-
-
-
-
-
317
1010330
A2641
正德
10.45
10.57
10.57
10.52 +
0.05 +
0.48%
10.57
10.57
10.57
1,000
10,570
1
950
-
2721
F-楷捷
15.00
15.50
-
15.14
-
-
-
-
-
-
-
-
1,046
-
2729
瓦城
258.40
271.57
-
269.78
-
-
-
-
-
-
-
-
178
1010622
C2730
美麗信
16.73
17.50
-
17.00
-
-
-
-
-
-
-
-
376
-
2867
三商壽
15.20
15.78
15.20
15.20
0.00
0.00%
15.30
15.10
15.30
44,000
668,900
8
10,763
-
2897
臺工銀
6.90
7.10
-
6.90
-
-
-
-
-
-
-
-
23,905
-
2920
海景
6.15
6.35
6.28
6.35 -
0.07 -
1.10%
6.35
6.15
6.15
27,429
172,309
12
2,178
-
2926
誠生
157.00
165.00
158.00
159.33 -
1.33 -
0.83%
158.00
158.00
158.00
4,000
632,000
4
410
-
3074
群環
15.80
16.10
16.01
15.54 +
0.47 +
3.02%
16.01
16.01
16.01
4,000
64,040
2
1,032
-
3075
億泰利
7.88
8.28
-
7.90
-
-
-
-
-
-
-
-
164
-
3097
拍檔
7.05
7.40
-
7.29
-
-
-
-
-
-
-
-
614
-
3122
笙泉
4.16
4.35
-
4.16
-
-
-
-
-
-
-
-
360
-
3127
能元
7.85
8.10
7.96
7.93 +
0.03 +
0.38%
8.00
7.90
7.90
58,000
461,700
19
1,275
-
3138
耀登
5.20
5.45
-
5.42
-
-
-
-
-
-
-
-
327
-
3141
晶宏
7.00
7.21
7.12
7.14 -
0.02 -
0.28%
7.13
7.10
7.10
4,000
28,460
4
883
-
3150
鈺寶
17.25
18.10
17.43
17.35 +
0.08 +
0.46%
17.50
17.35
17.50
20,000
348,550
4
500
-
3151
智泰
61.00
64.21
61.90
61.94 -
0.04 -
0.06%
62.40
61.00
62.00
52,000
3,218,550
18
198
-
3161
幸亞
6.68
6.73
-
6.68
-
-
-
-
-
-
-
-
434
-
3163
波若威
27.80
28.73
28.85
28.73 +
0.12 +
0.42%
29.00
28.50
28.73
34,010
981,287
11
570
-
3167
大量
42.50
44.21
43.00
43.00
0.00
0.00%
43.00
43.00
43.00
6,000
258,000
5
616
-
3168
眾福科
4.40
4.60
4.53
4.57 -
0.04 -
0.88%
4.54
4.52
4.54
40,000
181,200
3
610
-
3178
公準
10.31
10.78
-
10.47
-
-
-
-
-
-
-
-
329
-
3272
東碩
3.95
4.15
-
4.00
-
-
-
-
-
-
-
-
265
-
3285
微端
15.80
16.11
-
16.10
-
-
-
-
-
-
-
-
389
1010323
D3301
鋰科
3.80
3.90
3.87
3.87
0.00
0.00%
3.90
3.83
3.88
2,308,000
8,929,650
73
1,243
-
3307
遠業
24.90
25.50
25.05
25.16 -
0.11 -
0.44%
25.80
24.80
25.00
989,100
24,774,680
84
472
-
3318
和光
11.88
12.30
12.15
12.10 +
0.05 +
0.41%
12.60
11.70
12.00
12,000
145,800
6
458
-
3338
泰碩
13.90
14.50
-
14.02
-
-
-
-
-
-
-
-
594
-
3345
慶良
28.50
29.26
-
28.50
-
-
-
-
-
-
-
-
375
-
3349
寶德
10.60
10.94
10.77
11.00 -
0.23 -
2.09%
10.82
10.70
10.82
15,300
164,810
6
218
-
3357
臺慶科
14.80
15.35
-
15.21
-
-
-
-
-
-
-
-
780
-
3374
精材
19.90
20.10
20.04
20.11 -
0.07 -
0.35%
20.30
19.80
20.00
111,122
2,226,597
38
2,338
-
3377
健格
34.20
35.78
-
35.78
-
-
-
-
-
-
-
-
120
-
3408
常憶
17.58
18.20
18.00
18.01 -
0.01 -
0.06%
18.00
18.00
18.00
21,000
378,000
8
578
-
3411
宜揚
4.50
4.62
-
4.58
-
-
-
-
-
-
-
-
1,177
-
3413
晶鼎
12.35
12.90
12.49
12.60 -
0.11 -
0.87%
12.63
12.30
12.63
40,829
510,156
15
1,080
-
3414
榮眾
11.93
12.50
-
12.40
-
-
-
-
-
-
-
-
331
-
3422
億泰興
5.99
6.26
6.26
6.44 -
0.18 -
2.80%
6.37
6.20
6.20
10,000
62,640
5
351
-
3423
聚興
27.40
28.20
28.04
27.96 +
0.08 +
0.29%
28.20
27.96
27.96
3,000
84,120
2
253
-
3429
彥陽
5.70
5.95
-
5.88
-
-
-
-
-
-
-
-
330
-
3430
奇鈦科
19.50
20.52
19.62
20.00 -
0.38 -
1.90%
19.70
19.50
19.70
5,000
98,100
3
241
-
3471
雅士
47.00
48.00
47.50
47.20 +
0.30 +
0.64%
47.50
47.50
47.50
1,000
47,500
1
609
-
3472
友荃
8.84
9.20
8.87
8.88 -
0.01 -
0.11%
8.90
8.84
8.84
11,000
97,540
3
443
-
3475
富晶
3.35
3.52
3.43
3.53 -
0.10 -
2.83%
3.50
3.35
3.50
34,000
116,470
15
619
-
3492
長盛
2.67
2.80
2.85
3.17 -
0.32 -
10.09%
3.15
2.60
2.70
29,000
82,580
14
369
-
3496
大朋電
9.00
9.38
9.36
9.74 -
0.38 -
3.90%
9.44
9.12
9.12
5,000
46,800
4
349
-
3503
東又悅
5.00
5.15
5.05
5.03 +
0.02 +
0.40%
5.10
5.02
5.10
3,000
15,140
2
507
-
3505
聯線上
23.06
24.21
-
23.47
-
-
-
-
-
-
-
-
175
-
3507
力群
8.10
8.42
8.33
8.75 -
0.42 -
4.80%
8.35
8.32
8.35
5,000
41,630
2
318
-
3524
正勛
6.35
6.55
6.50
6.43 +
0.07 +
1.09%
6.50
6.50
6.50
10,000
65,000
3
517
-
3530
晶相光
12.00
12.50
-
12.30
-
-
-
-
-
-
-
-
321
-
3538
曜鵬
15.80
16.30
15.96
16.05 -
0.09 -
0.56%
16.00
15.90
15.95
10,000
159,650
6
567
-
3543
州巧
12.78
13.10
12.85
12.20 +
0.65 +
5.33%
13.47
12.00
12.83
46,492
597,493
21
832
-
3554
精品
15.39
16.15
-
16.10
-
-
-
-
-
-
-
-
159
-
3558
神準
46.50
47.89
47.63
47.50 +
0.13 +
0.27%
47.80
47.50
47.80
20,000
952,650
6
414
-
3564
其陽
15.96
16.80
16.18
16.80 -
0.62 -
3.69%
16.94
15.80
16.50
43,100
697,429
24
173
-
3565
奧圖碼
20.81
21.21
20.95
21.34 -
0.39 -
1.83%
21.15
20.85
20.90
13,000
272,300
7
806
-
3566
太陽光
6.65
6.80
6.79
6.94 -
0.15 -
2.16%
7.10
6.70
7.10
10,010
68,011
7
1,568
-
3568
馥鴻
15.80
16.52
15.11
15.20 -
0.09 -
0.59%
15.89
14.40
15.89
29,000
438,180
14
293
-
3572
宏芯
9.65
10.00
-
9.81
-
-
-
-
-
-
-
-
304
-
3575
琉明
10.00
10.20
-
10.20
-
-
-
-
-
-
-
-
371
-
3581
博磊
7.35
7.60
7.51
7.35 +
0.16 +
2.18%
7.53
7.50
7.53
4,000
30,060
2
601
-
3583
辛耘
21.50
22.10
21.90
22.20 -
0.30 -
1.35%
22.00
21.57
21.57
14,000
306,650
6
741
-
3585
聯致
7.68
8.08
-
8.00
-
-
-
-
-
-
-
-
1,374
-
3592
瑞鼎
72.50
74.00
74.01
72.45 +
1.56 +
2.15%
76.00
70.50
73.85
204,800
15,157,760
105
650
-
3594
磐儀
15.80
16.63
-
16.15
-
-
-
-
-
-
-
-
382
-
3597
映興
13.11
13.38
-
13.30
-
-
-
-
-
-
-
-
315
-
3603
連營
1.40
1.47
-
1.53
-
-
-
-
-
-
-
-
572
-
3604
立碁光
7.22
7.47
-
7.42
-
-
-
-
-
-
-
-
221
-
3606
特佳
3.93
4.13
3.94
3.89 +
0.05 +
1.29%
3.95
3.93
3.93
10,000
39,420
5
197
-
3610
啟耀
2.57
2.65
2.60
2.64 -
0.04 -
1.52%
2.63
2.60
2.60
18,000
46,860
6
2,671
-
3613
碩達
15.40
16.00
-
15.81
-
-
-
-
-
-
-
-
600
-
3616
宏瀨
27.00
28.20
27.83
28.11 -
0.28 -
1.00%
28.00
27.50
27.50
3,000
83,500
2
416
-
3633
云光
22.00
23.11
22.30
22.12 +
0.18 +
0.81%
22.40
22.20
22.30
4,000
89,200
4
340
-
3635
晶量
4.60
4.78
4.37
4.05 +
0.32 +
7.90%
4.71
4.06
4.71
62,000
270,770
17
421
-
3636
晶越
3.17
3.30
-
3.29
-
-
-
-
-
-
-
-
379
-
3637
鉅景
3.56
3.68
3.65
3.68 -
0.03 -
0.82%
3.65
3.65
3.65
2,000
7,300
1
507
-
3643
台睿
2.28
2.37
2.33
2.29 +
0.04 +
1.75%
2.37
2.32
2.32
50,000
116,550
15
493
-
3644
凌嘉科
10.07
10.15
10.08
10.45 -
0.37 -
3.54%
10.08
10.08
10.08
2,000
20,160
1
343
-
3647
旭晶
6.28
6.47
5.77
6.02 -
0.25 -
4.15%
6.59
5.51
6.50
442,220
2,553,579
127
2,802
-
3649
長裕
5.05
5.25
-
5.18
-
-
-
-
-
-
-
-
251
-
3651
F-天鵬
11.20
11.73
11.46
11.34 +
0.12 +
1.06%
11.60
11.31
11.31
2,000
22,910
2
696
-
3656
聯勝
3.60
3.72
3.78
3.96 -
0.18 -
4.55%
4.00
3.66
3.66
315,975
1,194,044
76
1,690
-
3657
大衛
10.64
11.20
10.99
11.04 -
0.05 -
0.45%
11.02
10.93
10.93
3,000
32,970
2
250
-
3659
百辰
19.90
20.90
-
19.95
-
-
-
-
-
-
-
-
280
-
3661
F-世芯
36.80
37.50
37.12
37.00 +
0.12 +
0.32%
37.30
37.00
37.20
8,000
297,000
4
539
-
3663
鑫科
32.00
33.15
32.63
32.97 -
0.34 -
1.03%
33.50
32.00
32.48
66,073
2,156,271
25
511
1010615
A3666
光耀
3.05
3.15
3.08
3.00 +
0.08 +
2.67%
3.15
3.04
3.15
8,000
24,630
4
367
-
3671
摩幻
5.51
5.80
5.75
5.79 -
0.04 -
0.69%
5.75
5.75
5.75
4,000
23,000
2
95
-
3674
康訊
12.80
13.20
13.22
13.25 -
0.03 -
0.23%
13.30
13.00
13.00
18,000
237,950
8
230
-
3675
德微
27.55
28.50
28.29
29.06 -
0.77 -
2.65%
28.70
28.00
28.05
22,000
622,450
11
393
1010201
D3678
聯享
11.50
12.10
-
11.76
-
-
-
-
-
-
-
-
243
-
3681
實盈
31.35
32.50
-
31.80
-
-
-
-
-
-
-
-
2,087
-
3682
亞太
12.95
13.04
12.99
13.00 -
0.01 -
0.08%
13.10
12.90
12.95
1,292,000
16,786,140
128
32,840
-
3684
榮昌
15.39
16.20
-
15.60
-
-
-
-
-
-
-
-
175
-
3689
湧德
54.50
55.50
55.03
55.29 -
0.26 -
0.47%
55.20
55.00
55.00
14,000
770,400
7
614
1010417
A3690
群豐
11.95
12.42
11.61
11.16 +
0.45 +
4.03%
12.00
11.30
12.00
81,000
940,360
24
1,231
-
3693
營邦
22.20
23.15
22.62
23.05 -
0.43 -
1.87%
22.80
22.50
22.50
5,000
113,100
2
338
-
4116
明基醫
18.20
19.15
-
18.65
-
-
-
-
-
-
-
-
375
-
4117
普生
7.16
7.53
6.98
7.15 -
0.17 -
2.38%
7.53
4.89
7.50
34,200
238,674
22
252
-
4132
國鼎
27.60
28.42
27.34
27.15 +
0.19 +
0.70%
27.89
27.00
27.50
13,000
355,380
11
512
-
4134
台欣生
8.80
9.05
-
8.80
-
-
-
-
-
-
-
-
351
-
4135
天賜爾
10.74
11.25
-
11.17
-
-
-
-
-
-
-
-
310
-
4140
康富
24.71
25.94
-
25.47
-
-
-
-
-
-
-
-
235
-
4147
中裕
47.30
47.50
47.62
48.02 -
0.40 -
0.83%
48.00
47.30
47.50
236,900
11,282,170
85
1,931
-
4150
優你康
48.00
49.50
49.03
49.20 -
0.17 -
0.35%
49.20
49.00
49.00
6,000
294,200
5
308
-
4151
明躍
19.00
19.80
-
19.52
-
-
-
-
-
-
-
-
335
-
4152
台微體
105.50
109.00
105.38
109.00 -
3.62 -
3.32%
109.00
105.00
106.00
349,000
36,777,400
21
346
-
4153
鈺緯
21.00
21.80
-
21.00
-
-
-
-
-
-
-
-
180
-
4155
訊映
38.50
39.78
39.88
39.90 -
0.02 -
0.05%
40.00
39.50
39.50
15,000
598,200
9
184
1010406
A4156
賽德
10.17
10.55
-
10.50
-
-
-
-
-
-
-
-
405
-
4159
泉盛
36.50
38.00
37.25
37.20 +
0.05 +
0.13%
37.50
37.00
37.00
2,000
74,500
2
1,500
-
4160
創源
36.30
38.21
36.65
37.11 -
0.46 -
1.24%
37.00
36.30
36.30
2,000
73,300
2
200
1010528
A4161
聿新科
31.35
33.00
31.76
31.98 -
0.22 -
0.69%
32.00
31.35
32.00
32,000
1,016,400
7
332
-
4162
智擎
111.50
115.26
112.17
112.45 -
0.28 -
0.25%
115.78
111.50
112.50
167,250
18,760,240
85
812
1010622
C4163
鐿鈦
55.10
58.00
57.65
57.36 +
0.29 +
0.51%
58.00
57.50
57.70
4,540
261,720
4
370
1010530
A4164
承業
81.00
83.00
83.38
84.97 -
1.59 -
1.87%
85.00
82.18
83.00
67,000
5,586,640
27
1,081
-
4166
友霖
20.70
21.40
21.35
19.78 +
1.57 +
7.94%
21.40
21.26
21.26
3,000
64,060
2
1,680
-
4168
醣聯
91.20
95.00
94.70
95.29 -
0.59 -
0.62%
97.00
94.00
94.00
25,000
2,367,500
13
425
-
4169
泰宗
25.94
27.00
26.78
27.38 -
0.60 -
2.19%
27.00
26.00
26.85
72,000
1,928,510
9
450
-
4427
展頌
9.30
9.44
9.38
9.47 -
0.09 -
0.95%
9.45
9.34
9.35
18,000
168,830
8
1,537
-
4431
敏成
25.20
26.31
-
25.70
-
-
-
-
-
-
-
-
140
-
4432
銘旺實
26.50
27.57
-
27.00
-
-
-
-
-
-
-
-
350
-
4536
拓凱
104.00
107.00
-
104.80
-
-
-
-
-
-
-
-
819
-
4537
旭東
29.36
30.70
-
30.38
-
-
-
-
-
-
-
-
600
-
4538
大詠城
17.67
18.20
18.22
18.46 -
0.24 -
1.30%
18.50
18.10
18.10
22,426
408,710
12
600
-
4726
永昕
26.52
27.50
27.32
27.95 -
0.63 -
2.25%
27.95
26.79
26.79
15,000
409,830
10
575
-
4730
通用
17.01
17.89
-
17.30
-
-
-
-
-
-
-
-
285
-
4731
東宇
9.40
9.68
9.65
9.50 +
0.15 +
1.58%
9.65
9.65
9.65
2,000
19,300
2
270
-
4732
彥臣
18.00
18.84
-
18.16
-
-
-
-
-
-
-
-
214
-
4734
國維
6.15
6.30
6.34
6.83 -
0.49 -
7.17%
6.70
6.08
6.20
71,518
453,329
27
435
-
4738
尚化
17.20
17.35
17.30
17.10 +
0.20 +
1.17%
17.30
17.30
17.30
4,200
72,660
4
656
-
4740
慕德生
12.10
12.60
12.53
12.37 +
0.16 +
1.29%
13.00
12.10
12.40
65,000
814,160
21
450
-
4741
泓瀚
36.00
36.50
-
35.90
-
-
-
-
-
-
-
-
184
-
4744
皇將
20.37
21.20
21.05
21.45 -
0.40 -
1.86%
21.30
20.70
21.20
68,300
1,437,500
15
206
-
4745
F-合富
29.20
30.15
29.75
29.75
0.00
0.00%
30.00
29.45
30.00
35,000
1,041,400
11
486
-
4747
強生
32.80
34.47
-
32.80
-
-
-
-
-
-
-
-
160
-
4913
宇辰
9.70
10.17
9.81
9.80 +
0.01 +
0.10%
9.90
9.72
9.80
5,000
49,040
3
500
-
4915
致伸
22.10
22.50
22.48
23.12 -
0.64 -
2.77%
23.30
22.00
22.30
297,100
6,678,780
62
4,015
1010619
c4916
事欣科
103.00
105.00
101.14
106.90 -
5.76 -
5.39%
108.00
100.67
105.00
346,846
35,079,524
14
240
-
4920
尚芳
43.23
45.50
-
43.48
-
-
-
-
-
-
-
-
289
-
4921
宏陽
4.90
5.10
-
5.00
-
-
-
-
-
-
-
-
635
-
4922
旭能
2.87
2.93
3.00
3.00
0.00
0.00%
3.01
2.90
3.01
215,000
644,700
8
2,775
-
4923
力士
14.54
15.20
17.31
19.27 -
1.96 -
10.17%
18.24
16.25
16.25
12,000
207,680
6
200
-
4925
智微
33.00
33.68
33.42
33.01 +
0.41 +
1.24%
33.68
33.00
33.00
6,875
229,755
6
722
-
4929
華燈
4.49
4.70
4.65
4.61 +
0.04 +
0.87%
4.70
4.60
4.60
20,000
93,000
12
269
-
4931
新盛力
10.84
11.30
-
11.36
-
-
-
-
-
-
-
-
689
-
4932
瑞晶
8.80
9.05
8.80
8.99 -
0.19 -
2.11%
8.80
8.80
8.80
2,000
17,600
1
29,451
-
4941
晶積
19.80
20.60
20.51
19.74 +
0.77 +
3.90%
20.60
20.50
20.50
9,000
184,600
6
500
-
4943
F-康控
34.20
36.00
-
34.20
-
-
-
-
-
-
-
-
436
1001206
a4949
有成
53.00
55.00
53.77
53.50 +
0.27 +
0.50%
54.00
53.50
53.50
3,000
161,300
3
374
1010412
A4951
精拓科
12.21
12.50
12.40
12.62 -
0.22 -
1.74%
12.40
12.40
12.40
4,000
49,600
3
464
-
4953
緯軟
18.00
18.84
-
18.50
-
-
-
-
-
-
-
-
339
-
4961
天鈺
25.00
26.00
25.66
25.23 +
0.43 +
1.70%
25.80
25.30
25.30
30,000
769,860
10
751
-
4962
維翰
14.73
15.49
-
15.44
-
-
-
-
-
-
-
-
457
-
4967
十銓
15.54
16.30
-
16.05
-
-
-
-
-
-
-
-
498
-
4968
立積
25.84
27.00
-
26.00
-
-
-
-
-
-
-
-
404
-
4969
鑫晶鑽
22.10
22.60
22.38
22.41 -
0.03 -
0.13%
22.60
21.80
22.60
124,025
2,776,092
64
1,610
-
4972
湯石
35.34
36.50
36.00
36.27 -
0.27 -
0.74%
36.00
36.00
36.00
2,000
72,000
1
275
-
4975
福聚能
12.50
12.90
12.78
13.13 -
0.35 -
2.67%
13.20
12.64
12.70
57,000
728,340
25
6,532
-
4976
佳凌
51.80
53.00
52.16
52.52 -
0.36 -
0.69%
52.50
52.00
52.00
11,638
606,995
7
906
1010619
c4978
宏普科
10.00
10.36
-
12.35
-
-
-
-
-
-
-
-
169
-
4980
佐臻
25.50
26.84
25.50
25.78 -
0.28 -
1.09%
25.50
25.50
25.50
1,000
25,500
1
228
-
4989
榮科
9.27
9.46
-
9.36
-
-
-
-
-
-
-
-
603
-
4990
晶美
19.57
20.52
20.00
20.11 -
0.11 -
0.55%
20.00
20.00
20.00
6,000
120,000
2
612
-
4991
F-環宇
29.07
30.60
30.40
31.54 -
1.14 -
3.61%
30.40
30.40
30.40
4,000
121,600
2
365
-
4996
智盛
16.80
17.10
17.02
17.02
0.00
0.00%
17.10
17.00
17.00
20,000
340,500
3
948
-
4997
齊瀚
15.00
15.68
-
15.00
-
-
-
-
-
-
-
-
258
-
4999
鑫禾
66.50
68.42
67.69
68.22 -
0.53 -
0.78%
70.00
67.00
67.30
51,000
3,452,190
35
370
-
5216
晶讚
6.40
6.57
6.80
6.52 +
0.28 +
4.29%
6.80
6.80
6.80
1,000
6,800
1
357
-
5217
旭泓
27.00
28.00
27.30
27.30
0.00
0.00%
27.50
27.00
27.50
5,000
136,500
3
2,500
-
5221
合晶光
8.90
9.05
9.00
9.15 -
0.15 -
1.64%
9.00
9.00
9.00
2,000
18,000
1
550
-
5226
太一
15.35
16.10
15.57
16.14 -
0.57 -
3.53%
15.70
15.30
15.60
12,000
186,860
8
233
-
5229
立宇
11.30
11.70
11.65
11.65
0.00
0.00%
11.70
11.60
11.60
14,000
163,100
3
612
-
5232
F-怡德
45.60
48.00
-
48.01
-
-
-
-
-
-
-
-
205
-
5233
有量
24.29
24.70
24.52
24.96 -
0.44 -
1.76%
24.71
24.10
24.10
5,000
122,620
4
425
-
5234
達興
38.00
38.94
38.74
39.53 -
0.79 -
2.00%
39.00
38.00
39.00
14,400
557,900
10
802
1010307
a5238
威力能
6.38
6.47
6.19
5.93 +
0.26 +
4.38%
6.42
5.95
6.42
11,000
68,130
7
443
-
5239
宏鈺
41.00
43.00
-
42.12
-
-
-
-
-
-
-
-
280
-
5240
建騰
29.00
30.50
30.50
29.76 +
0.74 +
2.49%
30.50
30.50
30.50
300
9,150
1
353
-
5242
佳晶科
19.60
20.47
19.74
20.06 -
0.32 -
1.60%
20.10
19.00
20.10
10,875
214,725
7
724
-
5244
弘凱
20.00
21.00
20.18
20.82 -
0.64 -
3.07%
20.50
20.00
20.20
10,000
201,800
3
588
-
5245
智晶
15.11
15.70
-
15.73
-
-
-
-
-
-
-
-
357
-
5247
映相
37.72
39.00
38.40
38.71 -
0.31 -
0.80%
38.80
38.00
38.50
32,000
1,228,800
12
500
-
5248
景傳
63.00
65.00
64.44
64.88 -
0.44 -
0.68%
65.00
63.50
65.00
48,500
3,125,360
26
165
-
5250
奇岩
16.82
17.60
17.40
17.56 -
0.16 -
0.91%
17.40
17.40
17.40
1,000
17,400
1
253
-
5251
天鉞電
28.70
30.20
28.70
29.60 -
0.90 -
3.04%
28.70
28.70
28.70
100
2,870
1
203
1010612
A5255
美桀
27.30
28.42
-
28.32
-
-
-
-
-
-
-
-
336
-
5256
銳捷
74.00
76.50
76.67
78.71 -
2.04 -
2.59%
78.50
74.50
75.00
48,000
3,679,960
26
217
-
5257
北儒
36.50
37.70
37.23
36.49 +
0.74 +
2.03%
37.70
37.00
37.00
18,000
670,200
9
1,150
-
5258
虹堡
22.15
23.15
22.65
22.91 -
0.26 -
1.13%
22.80
22.50
22.80
4,000
90,600
2
459
-
5259
清惠
16.00
16.73
-
16.31
-
-
-
-
-
-
-
-
543
-
5261
創傑
16.40
17.15
16.60
16.59 +
0.01 +
0.06%
16.60
16.60
16.60
5,000
83,000
1
554
-
5263
智崴
54.44
57.00
56.33
56.52 -
0.19 -
0.34%
56.80
56.00
56.00
4,000
225,300
4
226
-
5265
琉明斯
15.90
16.50
16.30
16.33 -
0.03 -
0.18%
16.30
16.30
16.30
2,000
32,600
1
402
-
5267
龍翩
63.00
65.78
63.91
63.54 +
0.37 +
0.58%
64.50
63.70
63.70
13,000
830,800
5
255
-
5269
祥碩
115.00
117.89
-
113.33
-
-
-
-
-
-
-
-
475
-
5271
紘通
27.00
28.00
27.88
27.52 +
0.36 +
1.31%
28.00
27.50
27.90
27,000
752,700
10
200
-
5274
信驊
82.00
86.31
82.51
83.00 -
0.49 -
0.59%
82.80
82.00
82.50
9,000
742,600
7
201
-
5275
誠加
50.00
52.63
51.32
53.25 -
1.93 -
3.62%
54.00
50.66
50.66
10,100
518,350
7
130
-
5278
尚凡
167.00
175.00
-
170.84
-
-
-
-
-
-
-
-
120
-
5863
台北銀
9.60
10.05
9.68
9.78 -
0.10 -
1.02%
9.90
9.00
9.80
8,225
79,607
9
2,310
-
5864
致和證
6.29
6.62
6.29
6.59 -
0.30 -
4.55%
6.29
6.29
6.29
264
1,660
1
2,102
-
6272
驊陞
14.20
14.73
14.27
14.08 +
0.19 +
1.35%
14.36
14.20
14.30
58,686
837,543
16
625
-
6288
聯嘉
8.90
9.10
9.02
9.31 -
0.29 -
3.11%
9.20
8.90
8.90
125,000
1,127,400
38
1,289
-
6401
助群
9.36
9.84
-
9.70
-
-
-
-
-
-
-
-
455
-
6504
南六
35.80
37.40
-
37.36
-
-
-
-
-
-
-
-
600
-
6507
新力美
24.20
25.47
24.75
24.65 +
0.10 +
0.41%
24.80
24.20
24.80
10,010
247,742
3
635
-
6701
達和
18.60
19.47
-
19.26
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
11.55
11.80
11.71
11.79 -
0.08 -
0.68%
11.80
11.60
11.70
15,000
175,700
6
605
-
8038
長園科
88.83
90.52
89.76
89.94 -
0.18 -
0.20%
90.00
89.50
89.50
11,000
987,320
5
419
-
8041
東精電
18.80
19.36
-
19.30
-
-
-
-
-
-
-
-
246
-
8056
達鴻
11.16
11.30
11.40
11.61 -
0.21 -
1.81%
12.00
11.00
11.25
1,190,020
13,563,186
195
9,083
-
8065
天瑞
8.15
8.50
8.37
8.95 -
0.58 -
6.48%
8.65
8.25
8.36
82,000
686,200
22
595
-
8115
帝聞
16.30
16.84
16.80
16.75 +
0.05 +
0.30%
16.80
16.80
16.80
2,000
33,600
1
801
-
8122
神通
35.63
37.00
36.46
36.89 -
0.43 -
1.17%
36.50
35.50
35.50
4,149
151,289
3
1,998
-
8127
利汎
3.60
3.72
-
3.71
-
-
-
-
-
-
-
-
428
-
8147
正淩
14.44
15.06
14.77
14.59 +
0.18 +
1.23%
15.05
14.50
14.70
18,000
265,880
10
170
-
8155
博智
19.29
19.90
-
19.29
-
-
-
-
-
-
-
-
357
-
8176
智捷
12.90
13.30
13.03
12.92 +
0.11 +
0.85%
13.10
13.00
13.00
62,000
808,100
6
684
-
8179
旭德
8.93
9.21
-
9.00
-
-
-
-
-
-
-
-
3,286
-
8197
研能
18.91
19.89
19.72
19.70 +
0.02 +
0.10%
19.89
19.55
19.55
2,000
39,440
2
617
-
8297
金橋電
4.15
4.36
-
4.17
-
-
-
-
-
-
-
-
660
-
8307
威達
26.50
27.20
27.20
27.00 +
0.20 +
0.74%
27.20
27.20
27.20
1,000
27,200
1
4,120
-
8329
台視
13.70
14.05
13.93
14.00 -
0.07 -
0.50%
14.05
13.90
14.05
325
4,526
2
2,806
-
8351
新東亞
6.45
6.63
-
6.50
-
-
-
-
-
-
-
-
734
-
8359
錢櫃
58.00
60.00
-
58.88
-
-
-
-
-
-
-
-
1,365
-
8409
商之器
22.99
23.60
-
23.40
-
-
-
-
-
-
-
-
200
-
8414
F-富怡
19.10
20.00
-
18.90
-
-
-
-
-
-
-
-
220
-
8415
大國鋼
12.26
12.80
-
12.41
-
-
-
-
-
-
-
-
4,000
-
8416
實威
61.80
64.00
62.52
62.42 +
0.10 +
0.16%
62.80
62.50
62.50
2,150
134,420
2
233
1010426
A8420
明揚
19.67
20.70
-
21.00
-
-
-
-
-
-
-
-
453
-
8421
旭源
28.50
29.20
-
28.64
-
-
-
-
-
-
-
-
286
1010507
A8424
惠普
27.20
28.20
27.46
27.18 +
0.28 +
1.03%
27.50
27.40
27.40
34,200
939,300
14
252
-
8431
匯鑽科
30.88
31.57
-
31.40
-
-
-
-
-
-
-
-
360
-
8433
弘帆
44.46
46.20
-
45.89
-
-
-
-
-
-
-
-
600
-
8435
鉅邁
45.89
48.30
-
48.00
-
-
-
-
-
-
-
-
249
-
8436
大江
67.00
70.52
68.00
68.02 -
0.02 -
0.03%
68.00
68.00
68.00
1,000
68,000
1
226
-
8438
昶昕
37.50
38.20
38.90
39.00 -
0.10 -
0.26%
39.00
38.80
38.80
10,000
389,000
2
627
-
8440
綠電
39.50
41.00
39.67
39.60 +
0.07 +
0.18%
39.75
39.60
39.60
115,000
4,561,800
13
282
-
8977
南國
68.88
72.50
-
72.10
-
-
-
-
-
-
-
-
354
-
9957
燁聯
8.35
8.63
8.78
8.71 +
0.07 +
0.80%
9.05
8.45
9.05
71,000
623,500
23
22,004
-
9961
儀大
15.40
16.00
15.80
15.67 +
0.13 +
0.83%
15.80
15.80
15.80
2,000
31,600
1
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
12,856,130
283,089,564
2,501
次日異動資料:======-==========-================================================================================================================================-===========5272
笙科
登錄掛牌
40934652======-==========-================================================================================================================================-===========【註】上市櫃進度代號: A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃 a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/06/26 16:28:32