回到頂端
|||
熱門: ATM RCA 薪水

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.06.26 00:00
日期:101年06月26日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

106.00

108.00

107.15

107.89 -

0.74 -

0.69%

108.00

106.50

106.50

13,000

1,393,000

8

630

-

1563

巧新

15.30

15.57

15.28

15.14 +

0.14 +

0.92%

15.50

15.20

15.50

194,000

2,964,350

38

1,830

-

1568

倉佑

10.20

10.50

10.23

10.50 -

0.27 -

2.57%

10.30

10.20

10.30

3,000

30,700

2

916

-

1585

鎧鉅

4.90

5.10

-

5.03

-

-

-

-

-

-

-

-

420

-

1587

吉茂

19.95

20.84

-

20.84

-

-

-

-

-

-

-

-

411

-

1594

日高

20.45

20.70

-

20.54

-

-

-

-

-

-

-

-

178

-

1597

直得

84.50

87.00

85.49

85.70 -

0.21 -

0.25%

89.00

84.00

86.70

48,100

4,112,300

30

440

1010622

A1598

岱宇

37.90

38.16

38.16

38.16

0.00

0.00%

38.16

38.16

38.16

2,000

76,320

1

648

-

1599

宏佳騰

62.70

65.26

64.22

63.00 +

1.22 +

1.94%

65.00

64.00

65.00

18,000

1,156,000

4

355

-

1757

國慶

16.90

17.30

-

17.02

-

-

-

-

-

-

-

-

693

-

1760

寶齡

18.80

19.60

-

19.60

-

-

-

-

-

-

-

-

339

-

1776

展宇

18.00

18.68

18.00

17.45 +

0.55 +

3.15%

18.10

17.89

18.10

5,001

89,998

4

505

-

1780

立弘

12.45

13.10

12.07

11.46 +

0.61 +

5.32%

12.90

11.30

12.90

97,277

1,174,020

29

946

-

1783

和康生

17.40

18.21

-

18.21

-

-

-

-

-

-

-

-

510

-

1786

科妍

46.30

48.42

47.00

46.93 +

0.07 +

0.15%

47.00

47.00

47.00

2,000

94,000

1

400

-

1814

東光訊

20.71

20.90

-

20.85

-

-

-

-

-

-

-

-

400

-

1816

富元

15.39

16.00

15.55

15.90 -

0.35 -

2.20%

15.60

15.50

15.60

8,000

124,400

6

474

-

1817

凱撒衛

19.70

20.73

-

19.85

-

-

-

-

-

-

-

-

645

-

2056

璋釔

8.37

8.80

-

8.31

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

22.04

22.94

-

22.18

-

-

-

-

-

-

-

-

616

-

2065

世豐

34.20

36.00

-

36.36

-

-

-

-

-

-

-

-

300

-

2066

世德

42.75

44.50

-

44.50

-

-

-

-

-

-

-

-

301

-

2230

泰茂

13.78

14.40

-

14.35

-

-

-

-

-

-

-

-

306

-

2235

謚源

26.60

27.80

-

27.45

-

-

-

-

-

-

-

-

279

-

2599

樂揚

10.45

11.00

10.65

10.10 +

0.55 +

5.45%

10.94

10.40

10.85

20,000

212,980

11

1,008

-

2633

高鐵

5.08

5.11

5.09

5.10 -

0.01 -

0.20%

5.14

5.06

5.09

1,018,170

5,182,163

94

65,132

-

2639

光明海

17.60

18.40

18.13

18.18 -

0.05 -

0.28%

18.40

18.00

18.00

3,000

54,400

3

2,055

-

2640

大車隊

73.00

75.30

-

74.67

-

-

-

-

-

-

-

-

317

1010330

A2641

正德

10.45

10.57

10.57

10.52 +

0.05 +

0.48%

10.57

10.57

10.57

1,000

10,570

1

950

-

2721

F-楷捷

15.00

15.50

-

15.14

-

-

-

-

-

-

-

-

1,046

-

2729

瓦城

258.40

271.57

-

269.78

-

-

-

-

-

-

-

-

178

1010622

C2730

美麗信

16.73

17.50

-

17.00

-

-

-

-

-

-

-

-

376

-

2867

三商壽

15.20

15.78

15.20

15.20

0.00

0.00%

15.30

15.10

15.30

44,000

668,900

8

10,763

-

2897

臺工銀

6.90

7.10

-

6.90

-

-

-

-

-

-

-

-

23,905

-

2920

海景

6.15

6.35

6.28

6.35 -

0.07 -

1.10%

6.35

6.15

6.15

27,429

172,309

12

2,178

-

2926

誠生

157.00

165.00

158.00

159.33 -

1.33 -

0.83%

158.00

158.00

158.00

4,000

632,000

4

410

-

3074

群環

15.80

16.10

16.01

15.54 +

0.47 +

3.02%

16.01

16.01

16.01

4,000

64,040

2

1,032

-

3075

億泰利

7.88

8.28

-

7.90

-

-

-

-

-

-

-

-

164

-

3097

拍檔

7.05

7.40

-

7.29

-

-

-

-

-

-

-

-

614

-

3122

笙泉

4.16

4.35

-

4.16

-

-

-

-

-

-

-

-

360

-

3127

能元

7.85

8.10

7.96

7.93 +

0.03 +

0.38%

8.00

7.90

7.90

58,000

461,700

19

1,275

-

3138

耀登

5.20

5.45

-

5.42

-

-

-

-

-

-

-

-

327

-

3141

晶宏

7.00

7.21

7.12

7.14 -

0.02 -

0.28%

7.13

7.10

7.10

4,000

28,460

4

883

-

3150

鈺寶

17.25

18.10

17.43

17.35 +

0.08 +

0.46%

17.50

17.35

17.50

20,000

348,550

4

500

-

3151

智泰

61.00

64.21

61.90

61.94 -

0.04 -

0.06%

62.40

61.00

62.00

52,000

3,218,550

18

198

-

3161

幸亞

6.68

6.73

-

6.68

-

-

-

-

-

-

-

-

434

-

3163

波若威

27.80

28.73

28.85

28.73 +

0.12 +

0.42%

29.00

28.50

28.73

34,010

981,287

11

570

-

3167

大量

42.50

44.21

43.00

43.00

0.00

0.00%

43.00

43.00

43.00

6,000

258,000

5

616

-

3168

眾福科

4.40

4.60

4.53

4.57 -

0.04 -

0.88%

4.54

4.52

4.54

40,000

181,200

3

610

-

3178

公準

10.31

10.78

-

10.47

-

-

-

-

-

-

-

-

329

-

3272

東碩

3.95

4.15

-

4.00

-

-

-

-

-

-

-

-

265

-

3285

微端

15.80

16.11

-

16.10

-

-

-

-

-

-

-

-

389

1010323

D3301

鋰科

3.80

3.90

3.87

3.87

0.00

0.00%

3.90

3.83

3.88

2,308,000

8,929,650

73

1,243

-

3307

遠業

24.90

25.50

25.05

25.16 -

0.11 -

0.44%

25.80

24.80

25.00

989,100

24,774,680

84

472

-

3318

和光

11.88

12.30

12.15

12.10 +

0.05 +

0.41%

12.60

11.70

12.00

12,000

145,800

6

458

-

3338

泰碩

13.90

14.50

-

14.02

-

-

-

-

-

-

-

-

594

-

3345

慶良

28.50

29.26

-

28.50

-

-

-

-

-

-

-

-

375

-

3349

寶德

10.60

10.94

10.77

11.00 -

0.23 -

2.09%

10.82

10.70

10.82

15,300

164,810

6

218

-

3357

臺慶科

14.80

15.35

-

15.21

-

-

-

-

-

-

-

-

780

-

3374

精材

19.90

20.10

20.04

20.11 -

0.07 -

0.35%

20.30

19.80

20.00

111,122

2,226,597

38

2,338

-

3377

健格

34.20

35.78

-

35.78

-

-

-

-

-

-

-

-

120

-

3408

常憶

17.58

18.20

18.00

18.01 -

0.01 -

0.06%

18.00

18.00

18.00

21,000

378,000

8

578

-

3411

宜揚

4.50

4.62

-

4.58

-

-

-

-

-

-

-

-

1,177

-

3413

晶鼎

12.35

12.90

12.49

12.60 -

0.11 -

0.87%

12.63

12.30

12.63

40,829

510,156

15

1,080

-

3414

榮眾

11.93

12.50

-

12.40

-

-

-

-

-

-

-

-

331

-

3422

億泰興

5.99

6.26

6.26

6.44 -

0.18 -

2.80%

6.37

6.20

6.20

10,000

62,640

5

351

-

3423

聚興

27.40

28.20

28.04

27.96 +

0.08 +

0.29%

28.20

27.96

27.96

3,000

84,120

2

253

-

3429

彥陽

5.70

5.95

-

5.88

-

-

-

-

-

-

-

-

330

-

3430

奇鈦科

19.50

20.52

19.62

20.00 -

0.38 -

1.90%

19.70

19.50

19.70

5,000

98,100

3

241

-

3471

雅士

47.00

48.00

47.50

47.20 +

0.30 +

0.64%

47.50

47.50

47.50

1,000

47,500

1

609

-

3472

友荃

8.84

9.20

8.87

8.88 -

0.01 -

0.11%

8.90

8.84

8.84

11,000

97,540

3

443

-

3475

富晶

3.35

3.52

3.43

3.53 -

0.10 -

2.83%

3.50

3.35

3.50

34,000

116,470

15

619

-

3492

長盛

2.67

2.80

2.85

3.17 -

0.32 -

10.09%

3.15

2.60

2.70

29,000

82,580

14

369

-

3496

大朋電

9.00

9.38

9.36

9.74 -

0.38 -

3.90%

9.44

9.12

9.12

5,000

46,800

4

349

-

3503

東又悅

5.00

5.15

5.05

5.03 +

0.02 +

0.40%

5.10

5.02

5.10

3,000

15,140

2

507

-

3505

聯線上

23.06

24.21

-

23.47

-

-

-

-

-

-

-

-

175

-

3507

力群

8.10

8.42

8.33

8.75 -

0.42 -

4.80%

8.35

8.32

8.35

5,000

41,630

2

318

-

3524

正勛

6.35

6.55

6.50

6.43 +

0.07 +

1.09%

6.50

6.50

6.50

10,000

65,000

3

517

-

3530

晶相光

12.00

12.50

-

12.30

-

-

-

-

-

-

-

-

321

-

3538

曜鵬

15.80

16.30

15.96

16.05 -

0.09 -

0.56%

16.00

15.90

15.95

10,000

159,650

6

567

-

3543

州巧

12.78

13.10

12.85

12.20 +

0.65 +

5.33%

13.47

12.00

12.83

46,492

597,493

21

832

-

3554

精品

15.39

16.15

-

16.10

-

-

-

-

-

-

-

-

159

-

3558

神準

46.50

47.89

47.63

47.50 +

0.13 +

0.27%

47.80

47.50

47.80

20,000

952,650

6

414

-

3564

其陽

15.96

16.80

16.18

16.80 -

0.62 -

3.69%

16.94

15.80

16.50

43,100

697,429

24

173

-

3565

奧圖碼

20.81

21.21

20.95

21.34 -

0.39 -

1.83%

21.15

20.85

20.90

13,000

272,300

7

806

-

3566

太陽光

6.65

6.80

6.79

6.94 -

0.15 -

2.16%

7.10

6.70

7.10

10,010

68,011

7

1,568

-

3568

馥鴻

15.80

16.52

15.11

15.20 -

0.09 -

0.59%

15.89

14.40

15.89

29,000

438,180

14

293

-

3572

宏芯

9.65

10.00

-

9.81

-

-

-

-

-

-

-

-

304

-

3575

琉明

10.00

10.20

-

10.20

-

-

-

-

-

-

-

-

371

-

3581

博磊

7.35

7.60

7.51

7.35 +

0.16 +

2.18%

7.53

7.50

7.53

4,000

30,060

2

601

-

3583

辛耘

21.50

22.10

21.90

22.20 -

0.30 -

1.35%

22.00

21.57

21.57

14,000

306,650

6

741

-

3585

聯致

7.68

8.08

-

8.00

-

-

-

-

-

-

-

-

1,374

-

3592

瑞鼎

72.50

74.00

74.01

72.45 +

1.56 +

2.15%

76.00

70.50

73.85

204,800

15,157,760

105

650

-

3594

磐儀

15.80

16.63

-

16.15

-

-

-

-

-

-

-

-

382

-

3597

映興

13.11

13.38

-

13.30

-

-

-

-

-

-

-

-

315

-

3603

連營

1.40

1.47

-

1.53

-

-

-

-

-

-

-

-

572

-

3604

立碁光

7.22

7.47

-

7.42

-

-

-

-

-

-

-

-

221

-

3606

特佳

3.93

4.13

3.94

3.89 +

0.05 +

1.29%

3.95

3.93

3.93

10,000

39,420

5

197

-

3610

啟耀

2.57

2.65

2.60

2.64 -

0.04 -

1.52%

2.63

2.60

2.60

18,000

46,860

6

2,671

-

3613

碩達

15.40

16.00

-

15.81

-

-

-

-

-

-

-

-

600

-

3616

宏瀨

27.00

28.20

27.83

28.11 -

0.28 -

1.00%

28.00

27.50

27.50

3,000

83,500

2

416

-

3633

云光

22.00

23.11

22.30

22.12 +

0.18 +

0.81%

22.40

22.20

22.30

4,000

89,200

4

340

-

3635

晶量

4.60

4.78

4.37

4.05 +

0.32 +

7.90%

4.71

4.06

4.71

62,000

270,770

17

421

-

3636

晶越

3.17

3.30

-

3.29

-

-

-

-

-

-

-

-

379

-

3637

鉅景

3.56

3.68

3.65

3.68 -

0.03 -

0.82%

3.65

3.65

3.65

2,000

7,300

1

507

-

3643

台睿

2.28

2.37

2.33

2.29 +

0.04 +

1.75%

2.37

2.32

2.32

50,000

116,550

15

493

-

3644

凌嘉科

10.07

10.15

10.08

10.45 -

0.37 -

3.54%

10.08

10.08

10.08

2,000

20,160

1

343

-

3647

旭晶

6.28

6.47

5.77

6.02 -

0.25 -

4.15%

6.59

5.51

6.50

442,220

2,553,579

127

2,802

-

3649

長裕

5.05

5.25

-

5.18

-

-

-

-

-

-

-

-

251

-

3651

F-天鵬

11.20

11.73

11.46

11.34 +

0.12 +

1.06%

11.60

11.31

11.31

2,000

22,910

2

696

-

3656

聯勝

3.60

3.72

3.78

3.96 -

0.18 -

4.55%

4.00

3.66

3.66

315,975

1,194,044

76

1,690

-

3657

大衛

10.64

11.20

10.99

11.04 -

0.05 -

0.45%

11.02

10.93

10.93

3,000

32,970

2

250

-

3659

百辰

19.90

20.90

-

19.95

-

-

-

-

-

-

-

-

280

-

3661

F-世芯

36.80

37.50

37.12

37.00 +

0.12 +

0.32%

37.30

37.00

37.20

8,000

297,000

4

539

-

3663

鑫科

32.00

33.15

32.63

32.97 -

0.34 -

1.03%

33.50

32.00

32.48

66,073

2,156,271

25

511

1010615

A3666

光耀

3.05

3.15

3.08

3.00 +

0.08 +

2.67%

3.15

3.04

3.15

8,000

24,630

4

367

-

3671

摩幻

5.51

5.80

5.75

5.79 -

0.04 -

0.69%

5.75

5.75

5.75

4,000

23,000

2

95

-

3674

康訊

12.80

13.20

13.22

13.25 -

0.03 -

0.23%

13.30

13.00

13.00

18,000

237,950

8

230

-

3675

德微

27.55

28.50

28.29

29.06 -

0.77 -

2.65%

28.70

28.00

28.05

22,000

622,450

11

393

1010201

D3678

聯享

11.50

12.10

-

11.76

-

-

-

-

-

-

-

-

243

-

3681

實盈

31.35

32.50

-

31.80

-

-

-

-

-

-

-

-

2,087

-

3682

亞太

12.95

13.04

12.99

13.00 -

0.01 -

0.08%

13.10

12.90

12.95

1,292,000

16,786,140

128

32,840

-

3684

榮昌

15.39

16.20

-

15.60

-

-

-

-

-

-

-

-

175

-

3689

湧德

54.50

55.50

55.03

55.29 -

0.26 -

0.47%

55.20

55.00

55.00

14,000

770,400

7

614

1010417

A3690

群豐

11.95

12.42

11.61

11.16 +

0.45 +

4.03%

12.00

11.30

12.00

81,000

940,360

24

1,231

-

3693

營邦

22.20

23.15

22.62

23.05 -

0.43 -

1.87%

22.80

22.50

22.50

5,000

113,100

2

338

-

4116

明基醫

18.20

19.15

-

18.65

-

-

-

-

-

-

-

-

375

-

4117

普生

7.16

7.53

6.98

7.15 -

0.17 -

2.38%

7.53

4.89

7.50

34,200

238,674

22

252

-

4132

國鼎

27.60

28.42

27.34

27.15 +

0.19 +

0.70%

27.89

27.00

27.50

13,000

355,380

11

512

-

4134

台欣生

8.80

9.05

-

8.80

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

10.74

11.25

-

11.17

-

-

-

-

-

-

-

-

310

-

4140

康富

24.71

25.94

-

25.47

-

-

-

-

-

-

-

-

235

-

4147

中裕

47.30

47.50

47.62

48.02 -

0.40 -

0.83%

48.00

47.30

47.50

236,900

11,282,170

85

1,931

-

4150

優你康

48.00

49.50

49.03

49.20 -

0.17 -

0.35%

49.20

49.00

49.00

6,000

294,200

5

308

-

4151

明躍

19.00

19.80

-

19.52

-

-

-

-

-

-

-

-

335

-

4152

台微體

105.50

109.00

105.38

109.00 -

3.62 -

3.32%

109.00

105.00

106.00

349,000

36,777,400

21

346

-

4153

鈺緯

21.00

21.80

-

21.00

-

-

-

-

-

-

-

-

180

-

4155

訊映

38.50

39.78

39.88

39.90 -

0.02 -

0.05%

40.00

39.50

39.50

15,000

598,200

9

184

1010406

A4156

賽德

10.17

10.55

-

10.50

-

-

-

-

-

-

-

-

405

-

4159

泉盛

36.50

38.00

37.25

37.20 +

0.05 +

0.13%

37.50

37.00

37.00

2,000

74,500

2

1,500

-

4160

創源

36.30

38.21

36.65

37.11 -

0.46 -

1.24%

37.00

36.30

36.30

2,000

73,300

2

200

1010528

A4161

聿新科

31.35

33.00

31.76

31.98 -

0.22 -

0.69%

32.00

31.35

32.00

32,000

1,016,400

7

332

-

4162

智擎

111.50

115.26

112.17

112.45 -

0.28 -

0.25%

115.78

111.50

112.50

167,250

18,760,240

85

812

1010622

C4163

鐿鈦

55.10

58.00

57.65

57.36 +

0.29 +

0.51%

58.00

57.50

57.70

4,540

261,720

4

370

1010530

A4164

承業

81.00

83.00

83.38

84.97 -

1.59 -

1.87%

85.00

82.18

83.00

67,000

5,586,640

27

1,081

-

4166

友霖

20.70

21.40

21.35

19.78 +

1.57 +

7.94%

21.40

21.26

21.26

3,000

64,060

2

1,680

-

4168

醣聯

91.20

95.00

94.70

95.29 -

0.59 -

0.62%

97.00

94.00

94.00

25,000

2,367,500

13

425

-

4169

泰宗

25.94

27.00

26.78

27.38 -

0.60 -

2.19%

27.00

26.00

26.85

72,000

1,928,510

9

450

-

4427

展頌

9.30

9.44

9.38

9.47 -

0.09 -

0.95%

9.45

9.34

9.35

18,000

168,830

8

1,537

-

4431

敏成

25.20

26.31

-

25.70

-

-

-

-

-

-

-

-

140

-

4432

銘旺實

26.50

27.57

-

27.00

-

-

-

-

-

-

-

-

350

-

4536

拓凱

104.00

107.00

-

104.80

-

-

-

-

-

-

-

-

819

-

4537

旭東

29.36

30.70

-

30.38

-

-

-

-

-

-

-

-

600

-

4538

大詠城

17.67

18.20

18.22

18.46 -

0.24 -

1.30%

18.50

18.10

18.10

22,426

408,710

12

600

-

4726

永昕

26.52

27.50

27.32

27.95 -

0.63 -

2.25%

27.95

26.79

26.79

15,000

409,830

10

575

-

4730

通用

17.01

17.89

-

17.30

-

-

-

-

-

-

-

-

285

-

4731

東宇

9.40

9.68

9.65

9.50 +

0.15 +

1.58%

9.65

9.65

9.65

2,000

19,300

2

270

-

4732

彥臣

18.00

18.84

-

18.16

-

-

-

-

-

-

-

-

214

-

4734

國維

6.15

6.30

6.34

6.83 -

0.49 -

7.17%

6.70

6.08

6.20

71,518

453,329

27

435

-

4738

尚化

17.20

17.35

17.30

17.10 +

0.20 +

1.17%

17.30

17.30

17.30

4,200

72,660

4

656

-

4740

慕德生

12.10

12.60

12.53

12.37 +

0.16 +

1.29%

13.00

12.10

12.40

65,000

814,160

21

450

-

4741

泓瀚

36.00

36.50

-

35.90

-

-

-

-

-

-

-

-

184

-

4744

皇將

20.37

21.20

21.05

21.45 -

0.40 -

1.86%

21.30

20.70

21.20

68,300

1,437,500

15

206

-

4745

F-合富

29.20

30.15

29.75

29.75

0.00

0.00%

30.00

29.45

30.00

35,000

1,041,400

11

486

-

4747

強生

32.80

34.47

-

32.80

-

-

-

-

-

-

-

-

160

-

4913

宇辰

9.70

10.17

9.81

9.80 +

0.01 +

0.10%

9.90

9.72

9.80

5,000

49,040

3

500

-

4915

致伸

22.10

22.50

22.48

23.12 -

0.64 -

2.77%

23.30

22.00

22.30

297,100

6,678,780

62

4,015

1010619

c4916

事欣科

103.00

105.00

101.14

106.90 -

5.76 -

5.39%

108.00

100.67

105.00

346,846

35,079,524

14

240

-

4920

尚芳

43.23

45.50

-

43.48

-

-

-

-

-

-

-

-

289

-

4921

宏陽

4.90

5.10

-

5.00

-

-

-

-

-

-

-

-

635

-

4922

旭能

2.87

2.93

3.00

3.00

0.00

0.00%

3.01

2.90

3.01

215,000

644,700

8

2,775

-

4923

力士

14.54

15.20

17.31

19.27 -

1.96 -

10.17%

18.24

16.25

16.25

12,000

207,680

6

200

-

4925

智微

33.00

33.68

33.42

33.01 +

0.41 +

1.24%

33.68

33.00

33.00

6,875

229,755

6

722

-

4929

華燈

4.49

4.70

4.65

4.61 +

0.04 +

0.87%

4.70

4.60

4.60

20,000

93,000

12

269

-

4931

新盛力

10.84

11.30

-

11.36

-

-

-

-

-

-

-

-

689

-

4932

瑞晶

8.80

9.05

8.80

8.99 -

0.19 -

2.11%

8.80

8.80

8.80

2,000

17,600

1

29,451

-

4941

晶積

19.80

20.60

20.51

19.74 +

0.77 +

3.90%

20.60

20.50

20.50

9,000

184,600

6

500

-

4943

F-康控

34.20

36.00

-

34.20

-

-

-

-

-

-

-

-

436

1001206

a4949

有成

53.00

55.00

53.77

53.50 +

0.27 +

0.50%

54.00

53.50

53.50

3,000

161,300

3

374

1010412

A4951

精拓科

12.21

12.50

12.40

12.62 -

0.22 -

1.74%

12.40

12.40

12.40

4,000

49,600

3

464

-

4953

緯軟

18.00

18.84

-

18.50

-

-

-

-

-

-

-

-

339

-

4961

天鈺

25.00

26.00

25.66

25.23 +

0.43 +

1.70%

25.80

25.30

25.30

30,000

769,860

10

751

-

4962

維翰

14.73

15.49

-

15.44

-

-

-

-

-

-

-

-

457

-

4967

十銓

15.54

16.30

-

16.05

-

-

-

-

-

-

-

-

498

-

4968

立積

25.84

27.00

-

26.00

-

-

-

-

-

-

-

-

404

-

4969

鑫晶鑽

22.10

22.60

22.38

22.41 -

0.03 -

0.13%

22.60

21.80

22.60

124,025

2,776,092

64

1,610

-

4972

湯石

35.34

36.50

36.00

36.27 -

0.27 -

0.74%

36.00

36.00

36.00

2,000

72,000

1

275

-

4975

福聚能

12.50

12.90

12.78

13.13 -

0.35 -

2.67%

13.20

12.64

12.70

57,000

728,340

25

6,532

-

4976

佳凌

51.80

53.00

52.16

52.52 -

0.36 -

0.69%

52.50

52.00

52.00

11,638

606,995

7

906

1010619

c4978

宏普科

10.00

10.36

-

12.35

-

-

-

-

-

-

-

-

169

-

4980

佐臻

25.50

26.84

25.50

25.78 -

0.28 -

1.09%

25.50

25.50

25.50

1,000

25,500

1

228

-

4989

榮科

9.27

9.46

-

9.36

-

-

-

-

-

-

-

-

603

-

4990

晶美

19.57

20.52

20.00

20.11 -

0.11 -

0.55%

20.00

20.00

20.00

6,000

120,000

2

612

-

4991

F-環宇

29.07

30.60

30.40

31.54 -

1.14 -

3.61%

30.40

30.40

30.40

4,000

121,600

2

365

-

4996

智盛

16.80

17.10

17.02

17.02

0.00

0.00%

17.10

17.00

17.00

20,000

340,500

3

948

-

4997

齊瀚

15.00

15.68

-

15.00

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

66.50

68.42

67.69

68.22 -

0.53 -

0.78%

70.00

67.00

67.30

51,000

3,452,190

35

370

-

5216

晶讚

6.40

6.57

6.80

6.52 +

0.28 +

4.29%

6.80

6.80

6.80

1,000

6,800

1

357

-

5217

旭泓

27.00

28.00

27.30

27.30

0.00

0.00%

27.50

27.00

27.50

5,000

136,500

3

2,500

-

5221

合晶光

8.90

9.05

9.00

9.15 -

0.15 -

1.64%

9.00

9.00

9.00

2,000

18,000

1

550

-

5226

太一

15.35

16.10

15.57

16.14 -

0.57 -

3.53%

15.70

15.30

15.60

12,000

186,860

8

233

-

5229

立宇

11.30

11.70

11.65

11.65

0.00

0.00%

11.70

11.60

11.60

14,000

163,100

3

612

-

5232

F-怡德

45.60

48.00

-

48.01

-

-

-

-

-

-

-

-

205

-

5233

有量

24.29

24.70

24.52

24.96 -

0.44 -

1.76%

24.71

24.10

24.10

5,000

122,620

4

425

-

5234

達興

38.00

38.94

38.74

39.53 -

0.79 -

2.00%

39.00

38.00

39.00

14,400

557,900

10

802

1010307

a5238

威力能

6.38

6.47

6.19

5.93 +

0.26 +

4.38%

6.42

5.95

6.42

11,000

68,130

7

443

-

5239

宏鈺

41.00

43.00

-

42.12

-

-

-

-

-

-

-

-

280

-

5240

建騰

29.00

30.50

30.50

29.76 +

0.74 +

2.49%

30.50

30.50

30.50

300

9,150

1

353

-

5242

佳晶科

19.60

20.47

19.74

20.06 -

0.32 -

1.60%

20.10

19.00

20.10

10,875

214,725

7

724

-

5244

弘凱

20.00

21.00

20.18

20.82 -

0.64 -

3.07%

20.50

20.00

20.20

10,000

201,800

3

588

-

5245

智晶

15.11

15.70

-

15.73

-

-

-

-

-

-

-

-

357

-

5247

映相

37.72

39.00

38.40

38.71 -

0.31 -

0.80%

38.80

38.00

38.50

32,000

1,228,800

12

500

-

5248

景傳

63.00

65.00

64.44

64.88 -

0.44 -

0.68%

65.00

63.50

65.00

48,500

3,125,360

26

165

-

5250

奇岩

16.82

17.60

17.40

17.56 -

0.16 -

0.91%

17.40

17.40

17.40

1,000

17,400

1

253

-

5251

天鉞電

28.70

30.20

28.70

29.60 -

0.90 -

3.04%

28.70

28.70

28.70

100

2,870

1

203

1010612

A5255

美桀

27.30

28.42

-

28.32

-

-

-

-

-

-

-

-

336

-

5256

銳捷

74.00

76.50

76.67

78.71 -

2.04 -

2.59%

78.50

74.50

75.00

48,000

3,679,960

26

217

-

5257

北儒

36.50

37.70

37.23

36.49 +

0.74 +

2.03%

37.70

37.00

37.00

18,000

670,200

9

1,150

-

5258

虹堡

22.15

23.15

22.65

22.91 -

0.26 -

1.13%

22.80

22.50

22.80

4,000

90,600

2

459

-

5259

清惠

16.00

16.73

-

16.31

-

-

-

-

-

-

-

-

543

-

5261

創傑

16.40

17.15

16.60

16.59 +

0.01 +

0.06%

16.60

16.60

16.60

5,000

83,000

1

554

-

5263

智崴

54.44

57.00

56.33

56.52 -

0.19 -

0.34%

56.80

56.00

56.00

4,000

225,300

4

226

-

5265

琉明斯

15.90

16.50

16.30

16.33 -

0.03 -

0.18%

16.30

16.30

16.30

2,000

32,600

1

402

-

5267

龍翩

63.00

65.78

63.91

63.54 +

0.37 +

0.58%

64.50

63.70

63.70

13,000

830,800

5

255

-

5269

祥碩

115.00

117.89

-

113.33

-

-

-

-

-

-

-

-

475

-

5271

紘通

27.00

28.00

27.88

27.52 +

0.36 +

1.31%

28.00

27.50

27.90

27,000

752,700

10

200

-

5274

信驊

82.00

86.31

82.51

83.00 -

0.49 -

0.59%

82.80

82.00

82.50

9,000

742,600

7

201

-

5275

誠加

50.00

52.63

51.32

53.25 -

1.93 -

3.62%

54.00

50.66

50.66

10,100

518,350

7

130

-

5278

尚凡

167.00

175.00

-

170.84

-

-

-

-

-

-

-

-

120

-

5863

台北銀

9.60

10.05

9.68

9.78 -

0.10 -

1.02%

9.90

9.00

9.80

8,225

79,607

9

2,310

-

5864

致和證

6.29

6.62

6.29

6.59 -

0.30 -

4.55%

6.29

6.29

6.29

264

1,660

1

2,102

-

6272

驊陞

14.20

14.73

14.27

14.08 +

0.19 +

1.35%

14.36

14.20

14.30

58,686

837,543

16

625

-

6288

聯嘉

8.90

9.10

9.02

9.31 -

0.29 -

3.11%

9.20

8.90

8.90

125,000

1,127,400

38

1,289

-

6401

助群

9.36

9.84

-

9.70

-

-

-

-

-

-

-

-

455

-

6504

南六

35.80

37.40

-

37.36

-

-

-

-

-

-

-

-

600

-

6507

新力美

24.20

25.47

24.75

24.65 +

0.10 +

0.41%

24.80

24.20

24.80

10,010

247,742

3

635

-

6701

達和

18.60

19.47

-

19.26

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

11.55

11.80

11.71

11.79 -

0.08 -

0.68%

11.80

11.60

11.70

15,000

175,700

6

605

-

8038

長園科

88.83

90.52

89.76

89.94 -

0.18 -

0.20%

90.00

89.50

89.50

11,000

987,320

5

419

-

8041

東精電

18.80

19.36

-

19.30

-

-

-

-

-

-

-

-

246

-

8056

達鴻

11.16

11.30

11.40

11.61 -

0.21 -

1.81%

12.00

11.00

11.25

1,190,020

13,563,186

195

9,083

-

8065

天瑞

8.15

8.50

8.37

8.95 -

0.58 -

6.48%

8.65

8.25

8.36

82,000

686,200

22

595

-

8115

帝聞

16.30

16.84

16.80

16.75 +

0.05 +

0.30%

16.80

16.80

16.80

2,000

33,600

1

801

-

8122

神通

35.63

37.00

36.46

36.89 -

0.43 -

1.17%

36.50

35.50

35.50

4,149

151,289

3

1,998

-

8127

利汎

3.60

3.72

-

3.71

-

-

-

-

-

-

-

-

428

-

8147

正淩

14.44

15.06

14.77

14.59 +

0.18 +

1.23%

15.05

14.50

14.70

18,000

265,880

10

170

-

8155

博智

19.29

19.90

-

19.29

-

-

-

-

-

-

-

-

357

-

8176

智捷

12.90

13.30

13.03

12.92 +

0.11 +

0.85%

13.10

13.00

13.00

62,000

808,100

6

684

-

8179

旭德

8.93

9.21

-

9.00

-

-

-

-

-

-

-

-

3,286

-

8197

研能

18.91

19.89

19.72

19.70 +

0.02 +

0.10%

19.89

19.55

19.55

2,000

39,440

2

617

-

8297

金橋電

4.15

4.36

-

4.17

-

-

-

-

-

-

-

-

660

-

8307

威達

26.50

27.20

27.20

27.00 +

0.20 +

0.74%

27.20

27.20

27.20

1,000

27,200

1

4,120

-

8329

台視

13.70

14.05

13.93

14.00 -

0.07 -

0.50%

14.05

13.90

14.05

325

4,526

2

2,806

-

8351

新東亞

6.45

6.63

-

6.50

-

-

-

-

-

-

-

-

734

-

8359

錢櫃

58.00

60.00

-

58.88

-

-

-

-

-

-

-

-

1,365

-

8409

商之器

22.99

23.60

-

23.40

-

-

-

-

-

-

-

-

200

-

8414

F-富怡

19.10

20.00

-

18.90

-

-

-

-

-

-

-

-

220

-

8415

大國鋼

12.26

12.80

-

12.41

-

-

-

-

-

-

-

-

4,000

-

8416

實威

61.80

64.00

62.52

62.42 +

0.10 +

0.16%

62.80

62.50

62.50

2,150

134,420

2

233

1010426

A8420

明揚

19.67

20.70

-

21.00

-

-

-

-

-

-

-

-

453

-

8421

旭源

28.50

29.20

-

28.64

-

-

-

-

-

-

-

-

286

1010507

A8424

惠普

27.20

28.20

27.46

27.18 +

0.28 +

1.03%

27.50

27.40

27.40

34,200

939,300

14

252

-

8431

匯鑽科

30.88

31.57

-

31.40

-

-

-

-

-

-

-

-

360

-

8433

弘帆

44.46

46.20

-

45.89

-

-

-

-

-

-

-

-

600

-

8435

鉅邁

45.89

48.30

-

48.00

-

-

-

-

-

-

-

-

249

-

8436

大江

67.00

70.52

68.00

68.02 -

0.02 -

0.03%

68.00

68.00

68.00

1,000

68,000

1

226

-

8438

昶昕

37.50

38.20

38.90

39.00 -

0.10 -

0.26%

39.00

38.80

38.80

10,000

389,000

2

627

-

8440

綠電

39.50

41.00

39.67

39.60 +

0.07 +

0.18%

39.75

39.60

39.60

115,000

4,561,800

13

282

-

8977

南國

68.88

72.50

-

72.10

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.35

8.63

8.78

8.71 +

0.07 +

0.80%

9.05

8.45

9.05

71,000

623,500

23

22,004

-

9961

儀大

15.40

16.00

15.80

15.67 +

0.13 +

0.83%

15.80

15.80

15.80

2,000

31,600

1

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

12,856,130

283,089,564

2,501

次日異動資料:======-==========-================================================================================================================================-===========5272

笙科

登錄掛牌

40934652======-==========-================================================================================================================================-===========【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/06/26 16:28:32

社群留言