◎店頭市場成交分價表
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-其祥 1258
~~~~~~~~~~~~~
18.40
20
15.50
13
21.90
2
36.80*
70
10.40
1
27.90*
308
~~~~~~~~~~~~~
27.40
30
18.35
59
15.45*
2
21.80#
40
36.75
10
10.35
1
世鎧
2063
33.70*
21
27.35
13
18.30
12
15.40
4
21.70
46
36.70
46
10.20
11
~~~~~~~~~~~~~
33.60
2
27.30
3
18.25*
11
南光
1752
21.65
1
36.65
11
10.15
11
32.00
3
31.90#
1
27.20
44
18.20
73
~~~~~~~~~~~~~
21.60
4
36.60
2
10.10#
15
31.95=
7
安心
1259
27.15
3
18.15
96
30.75
7
21.55
34
福盈科 1787
寶利徠 1813
大甲
2221
~~~~~~~~~~~~~
27.10
7
18.10#
160
30.70
16
21.50
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
135.00=
14
27.05
3
18.05
174
30.65
1
21.45
1
11.90
5
37.85
1
17.65
1
134.50
1
27.00
81
18.00
89
30.60
11
21.40
18
11.85*
33
37.80*
2
17.60=
13
134.00
6
26.95#
17
和勤
1586
30.55*
14
21.35
1
11.80#
45
37.75
1
宇隆
2233
133.00
9
26.90
36
~~~~~~~~~~~~~
30.50
27
21.30
52
杏昌
1788
37.45
1
~~~~~~~~~~~~~
恩得利 1333
26.85
10
20.00*
10
30.45
12
訊聯
1784
~~~~~~~~~~~~~
37.40
4
65.80
5
~~~~~~~~~~~~~
26.80
39
19.90#
2
30.40
23
~~~~~~~~~~~~~
77.20
8
37.30
11
65.70
1
5.98*
1
26.70
13
F-駿吉 1591
30.35
14
46.35
41
77.10*
9
37.25
1
65.60
6
5.90
8
26.65
11
~~~~~~~~~~~~~
30.30
15
46.30
3
77.00
20
37.20
1
65.50*
10
5.89
3
26.60
7
30.05
3
30.20
1
46.20
29
76.90
1
37.00
5
65.40
4
5.88
1
26.55
2
30.00=
7
30.15
2
46.15
6
76.80
1
36.90
1
65.30
1
5.87
8
26.50*
23
祺驊
1593
30.10
14
46.10*
96
76.40
13
36.85
3
65.00
5
5.86
19
濱川
1569
~~~~~~~~~~~~~
30.00
9
46.00
17
76.30
21
36.80
1
64.80
3
5.85
7
~~~~~~~~~~~~~
33.90
15
29.95
5
45.95
8
76.20
4
36.70
2
64.70
2
5.80#
28
63.30
1
33.80
1
29.90
33
45.90
53
76.10
30
36.60#
13
64.60
6
台翰
1336
63.20*
59
33.75
1
29.85
4
45.85
8
76.00
34
36.55
1
64.50
9
~~~~~~~~~~~~~
63.10
2
33.70
3
29.80
21
45.80
36
75.90
16
36.50
8
64.40
16
12.05#
3
63.00
19
33.55
1
29.70
2
45.75
7
75.80
3
36.45
9
64.30#
22
12.00*
1
62.90
46
33.50
57
29.65
5
45.70
55
75.70
4
36.40
9
英群
2341
11.80
4
62.80
17
33.45
4
29.60
29
45.65
29
75.60
4
36.35
5
~~~~~~~~~~~~~
11.70
7
62.70
24
33.40#
28
29.55#
36
45.60#
185
75.50
17
富喬
1815
1.57#
9
伸興
1558
62.60
59
33.35
4
29.50
40
45.55
31
75.40
3
~~~~~~~~~~~~~
1.38*
7
~~~~~~~~~~~~~
62.50
119
33.30
62
生泰
1777
45.50
70
75.30
3
15.20
116
華宇
2381
104.50*
21
62.40
49
33.25
2
~~~~~~~~~~~~~
45.45
15
75.20
5
15.15
184
~~~~~~~~~~~~~
104.00
36
62.30
37
33.20
37
45.30*
1
45.40
26
75.10
10
15.10
196
5.85#
44
103.50#
38
62.20
15
33.15
6
45.10
1
45.35
15
75.00#
35
15.05
159
5.80
1
103.00
36
62.10
44
33.10*
53
45.05
1
45.30
17
美時
1795
15.00*
322
5.60*
1
102.50
28
62.00
50
33.05
31
44.75
1
45.25
2
~~~~~~~~~~~~~
14.95
146
綠意
2596
102.00
24
61.90#
51
33.00
85
44.55
1
45.20
66
24.70*
1
14.90
604
~~~~~~~~~~~~~
101.50
11
61.80
55
32.95
16
44.45
1
45.15
45
24.45
7
14.85#
515
16.30
1
精華
1565
61.70
31
32.90
28
44.40
3
45.10
54
24.40
9
唐榮
2035
16.15#
1
~~~~~~~~~~~~~
61.60
24
32.85
13
44.35
1
45.05
94
24.35
1
~~~~~~~~~~~~~
16.10*
12
333.00
7
61.50
32
32.80
74
44.30
2
45.00
79
24.30
3
28.85
8
16.00
10
332.50
2
力肯
1570
32.70
2
44.15
1
44.85
5
24.20
4
28.80#
30
台驊
2636
332.00
10
~~~~~~~~~~~~~
川寶
1595
44.10
1
44.80
26
24.15
2
28.75
21
~~~~~~~~~~~~~
331.50*
7
6.53*
1
~~~~~~~~~~~~~
44.05
3
44.70
7
24.10
15
28.70
7
21.10*
1
331.00
4
6.47
2
65.90
2
44.00
3
光洋科 1785
24.05
9
28.60
3
21.05
3
330.50
1
6.30#
4
65.50
1
43.80#
3
~~~~~~~~~~~~~
24.00
27
28.50*
5
21.00#
47
330.00
23
新麥
1580
64.70
2
43.70
4
37.30#
45
23.90#
17
風青
2061
20.95
1
329.00
28
~~~~~~~~~~~~~
64.60#
7
43.60
24
37.25
20
23.70
1
~~~~~~~~~~~~~
20.90
18
328.50
3
120.00
10
64.50
1
合世
1781
37.20
24
紅電醫 1799
28.45
10
20.85
4
328.00
17
119.50
65
64.20*
1
~~~~~~~~~~~~~
37.15
5
~~~~~~~~~~~~~
28.30
8
20.80
10
327.50
22
119.00
69
台蠟
1742
22.90*
2
37.10
31
10.85*
10
28.20
7
燦星旅 2719
327.00
20
118.50#
15
~~~~~~~~~~~~~
22.80
3
37.05
6
10.80
1
28.15
6
~~~~~~~~~~~~~
326.50
2
118.00*
30
15.90
1
22.70
2
37.00
98
10.60
9
28.10
4
28.45
1
326.00
6
117.50
3
15.85
1
22.60
2
36.95
17
10.55
3
28.05
3
28.40
2
325.00#
10
精剛
1584
15.65#
1
22.50
4
36.90
70
10.50
1
28.00#
9
28.35
4
毅金
1566
~~~~~~~~~~~~~
15.55
5
22.00
19
36.85
13
10.45
2
27.95
210
28.20
10
資料日期 :2012/06/26
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
28.15
10
64.50
4
25.90
8
20.40*
34
7.82
10
32.45*
3
91.90
4
~~~~~~~~~~~~~
28.10*
15
64.20
2
25.85
62
20.35
4
7.81
6
32.20
2
91.80
23
66.10
16
28.05
5
64.00#
5
25.80#
111
20.30
11
7.80
11
32.15
11
91.70
25
66.00*
41
28.00
10
63.70
1
25.75
33
20.20
10
7.77
5
32.10
1
91.60
41
65.80
11
27.95#
5
63.50
12
25.70
3
20.15#
10
7.76
14
32.05
40
91.50
5
65.70
13
27.90
2
63.40
1
25.65
25
翔準
3087
7.75
29
32.00
35
91.40
31
65.60
58
27.80
2
63.30
2
25.60
45
~~~~~~~~~~~~~
7.73
1
31.95
5
91.30
36
65.50
32
27.70
4
63.20
11
25.55
12
12.40
1
穩懋
3105
31.90
6
91.20
31
65.40
39
27.65
6
泰偉
3064
25.50
58
12.35
1
~~~~~~~~~~~~~
31.85
26
91.10
23
65.30
30
27.60
5
~~~~~~~~~~~~~
25.45
50
12.10*
21
38.20
62
31.80#
134
91.00
103
65.20
48
27.50
4
40.75
15
25.40
55
12.05
2
38.10
82
31.75
22
90.90
28
65.10
25
27.40
1
40.70
16
僑威
3078
12.00
5
38.05
43
31.70
3
90.80
24
65.00
92
F-富驛 2724
40.65
8
~~~~~~~~~~~~~
11.95
12
38.00
224
信億
3126
90.70
23
64.90
39
~~~~~~~~~~~~~
40.60
35
10.05=
48
11.90#
31
37.95#
239
~~~~~~~~~~~~~
90.60
28
64.80
13
79.70
1
40.55
8
10.00
22
11.85
6
37.90
128
26.20*
2
90.50
47
64.70
14
79.60#
16
40.50
50
網龍
3083
艾訊
3088
37.85
329
26.10#
2
90.40#
34
64.60
56
79.50
13
40.45
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.80
892
昇銳
3128
精確
3162
64.50
69
79.40
6
40.40
38
86.00
15
20.65#
3
37.75
408
~~~~~~~~~~~~~
~~~~~~~~~~~~~
64.40
16
79.20
2
40.35
5
85.90
5
20.60
2
37.70
470
11.35
7
9.03
2
64.30
72
79.10
4
40.30
37
85.80
1
20.50*
10
37.65
387
11.30
28
9.01*
10
64.20
120
79.00
2
40.25
2
85.70
2
20.45
34
37.60
150
11.25=
6
9.00#
55
64.10
77
78.90
10
40.20
32
85.60
12
20.40
7
37.55
100
11.10
7
8.91
11
64.00#
201
78.80
2
40.15
4
85.50
29
20.35
5
37.50*
452
弘塑
3131
8.90
15
63.90
38
78.70
3
40.10*
164
85.40
3
20.30
9
37.45
301
~~~~~~~~~~~~~
8.87
54
63.80
25
78.50
3
40.05
2
85.30
1
20.20
2
37.40
215
77.30*
3
8.86
5
安茂
3188
78.40
1
40.00
52
85.20
6
展成
3089
37.35
217
77.00
7
8.85
19
~~~~~~~~~~~~~
78.10
3
39.95
3
85.10
3
~~~~~~~~~~~~~
37.30
256
76.90
1
8.84
20
6.28#
1
78.00
10
39.90
21
85.00*
50
11.50
10
37.25
24
76.80
1
8.83
5
6.12*
1
77.90
3
39.80
16
84.90
10
11.45#
22
37.20
51
76.70
2
亞信
3169
6.10
6
77.80
4
39.75#
11
84.80
22
11.40
2
37.15
31
76.60
12
~~~~~~~~~~~~~
6.05
6
77.00*
22
39.70
24
84.70
6
11.30
86
37.10
245
76.50#
15
32.35*
18
和進
3191
滿心
2916
39.65
8
84.60
19
11.20
129
37.05
312
新揚科 3144
32.30
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.60
6
84.50
6
11.15
99
37.00
640
~~~~~~~~~~~~~
32.05
7
6.82#
1
19.55*
9
39.50
1
84.40
7
11.10
9
36.95
49
12.65
19
32.00
13
6.80
1
19.50
2
李洲
3066
84.30
4
11.05
2
36.90
129
12.60=
80
31.95
7
6.65
1
19.45
7
~~~~~~~~~~~~~
84.20
39
11.00*
9
36.85
193
12.55
30
31.90
9
6.64
2
19.40
44
5.72*
6
84.10
41
10.95
13
36.80
317
12.50
61
31.85
3
6.63
4
19.35#
81
5.70#
14
84.00
42
10.90
1
好德
3114
12.45
22
31.80
40
6.61*
1
19.30
43
美磊
3068
83.90
4
鴻碩
3092
~~~~~~~~~~~~~
璟德
3152
31.75
13
樺晟
3202
F-東凌 2924
~~~~~~~~~~~~~
83.80
2
~~~~~~~~~~~~~
11.60
25
~~~~~~~~~~~~~
31.70
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
41.80
7
83.60
5
10.15
6
11.50
3
93.70
64
31.65
7
7.59*
1
66.50
1
41.25
11
83.50#
32
10.10*
45
11.40
5
93.60
45
31.60
1
7.58
1
66.20*
2
41.20=
6
久大
3085
10.05#
6
11.25#
6
93.50
42
31.55
12
7.55
1
66.00
16
41.00
1
~~~~~~~~~~~~~
港建
3093
11.20
2
93.30
22
31.50
13
7.51
1
65.90
5
協禧
3071
9.55*
1
~~~~~~~~~~~~~
11.10
1
93.20*
152
31.40
13
7.35#
10
65.80
9
~~~~~~~~~~~~~
9.53#
1
46.10#
1
10.95*
12
93.10
23
31.35
2
7.34
1
65.70
1
8.01
2
9.38
1
45.95*
1
寶島極 3115
93.00
38
31.30
32
佰研
3205
65.60
1
8.00=
6
華義
3086
及成
3095
~~~~~~~~~~~~~
92.90
12
31.25#
10
~~~~~~~~~~~~~
65.50
5
7.92
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.70#
1
92.80
4
31.20
11
16.80#
1
65.40
1
7.91
3
20.65
20
7.90
2
11.50
1
92.70
44
天馳
3171
16.15*
1
65.30
4
普格
3073
20.60
18
7.89
6
11.20*
4
92.40
3
~~~~~~~~~~~~~
志豐
3206
65.20
3
~~~~~~~~~~~~~
20.55
54
7.88#
10
11.00
6
92.30
1
13.85
1
~~~~~~~~~~~~~
65.10
2
26.00*
7
20.50
37
7.87
14
進階
3118
92.20
3
13.80=
3
21.20
14
65.00
6
25.95
8
20.45
14
7.86*
9
~~~~~~~~~~~~~
92.00
31
基亞
3176
21.15*
23
資料日期 :2012/06/26
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
21.10
13
23.85
4
24.45
1
8.50
5
19.90*
100
8.90
2
142.50
71
5.22#
7
21.05
33
23.80
34
24.40*
39
8.46
34
19.85
223
8.87
2
142.00
90
斐成
3313
20.85
4
23.75
7
24.30
14
8.45
6
19.80#
78
8.85
1
141.50#
157
~~~~~~~~~~~~~
20.80
33
23.70
2
24.25
1
8.43
5
台星科 3265
8.81
1
141.00
143
13.55
5
20.70
4
23.65
17
24.20
24
8.42
10
~~~~~~~~~~~~~
8.80
10
英濟
3294
13.50*
25
20.65
7
23.60
45
24.10
1
8.41
5
33.80
10
8.73#
5
~~~~~~~~~~~~~
13.45
5
20.60
59
23.55*
23
24.00
31
8.40
46
33.65*
52
點晶
3288
12.70
10
13.40
21
20.55
34
23.50
27
23.70
5
海灣科 3252
33.60
19
~~~~~~~~~~~~~
12.65#
3
13.35
23
20.50
13
23.45
5
23.60
4
~~~~~~~~~~~~~
33.55#
65
22.50*
12
12.60
22
13.30
27
20.45
7
23.40
17
23.50
4
15.00=
3
33.50
153
22.45
1
12.55
17
13.25#
19
20.40#
20
23.35
22
錦明
3230
鑫創
3259
33.45
78
22.40
2
12.50*
10
尼克森 3317
20.35
2
23.30
119
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.40
59
22.05
3
杭特
3297
~~~~~~~~~~~~~
耀勝
3207
23.25#
36
5.40=
24
15.60
77
33.35
40
22.00
10
~~~~~~~~~~~~~
12.30
1
~~~~~~~~~~~~~
23.20
28
昱捷
3232
15.50*
120
33.30
138
21.95
1
17.40*
1
12.25
8
10.20*
1
倚強
3219
~~~~~~~~~~~~~
15.45
117
33.25
57
21.70#
6
17.35
5
12.20
25
10.00
6
~~~~~~~~~~~~~
16.00
10
15.40
151
33.20
61
宜特
3289
17.30#
14
12.15=
21
9.98#
2
4.94=
1
15.95
6
15.30
72
昇陽開 3266
~~~~~~~~~~~~~
帛漢
3299
12.10
10
9.91
6
台嘉碩 3221
15.90
6
15.25
14
~~~~~~~~~~~~~
18.50
3
~~~~~~~~~~~~~
建舜電 3322
9.90
3
~~~~~~~~~~~~~
15.85
1
15.20
23
14.90
15
18.45
1
35.80*
9
~~~~~~~~~~~~~
順達
3211
9.56*
1
15.80
6
15.15
64
14.85
22
18.40
1
35.65
1
8.08
1
~~~~~~~~~~~~~
9.54
2
15.75
1
15.10
129
14.80*
71
18.35
7
35.60
24
8.07
1
159.50
33
9.53#
3
15.70
24
15.00#
68
14.75#
23
18.30=
48
35.55
8
8.05*
3
159.00
166
9.40
3
15.65
8
威剛
3260
14.70
15
18.25
3
35.50
45
8.01#
35
158.50
119
9.38
2
15.60*
18
~~~~~~~~~~~~~
14.65
14
18.20
67
35.45
7
8.00
10
158.00*
616
9.35
4
15.55
9
39.25
5
海德威 3268
東浦
3290
35.40#
17
加百裕 3323
157.50
523
9.33
2
15.50
16
39.20
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.35
1
~~~~~~~~~~~~~
157.00#
207
9.32
6
15.45
4
39.10
6
9.48
1
13.35
2
35.30
32
25.00
9
茂訊
3213
三顧
3224
15.40
46
39.05
14
9.20#
1
13.30
15
35.25
4
24.95*
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.35
44
39.00
13
9.02*
2
13.25
17
35.20
44
24.90
19
50.10*
1
5.45*
1
15.30
42
38.95
4
宇環
3276
13.20*
111
35.15
23
24.85
48
50.00
2
5.41#
1
15.25
10
38.90
7
~~~~~~~~~~~~~
13.15
18
35.10
30
24.80
97
49.90
3
5.21
1
15.20
40
38.85
17
10.55*
5
13.10#
13
35.05
1
24.75
53
49.85
1
至寶電 3226
15.15#
64
38.80
28
10.50
13
遠翔科 3291
35.00
52
24.70
78
49.80#
17
~~~~~~~~~~~~~
15.10
60
38.75
4
10.45#
41
~~~~~~~~~~~~~
34.90
25
24.65
16
49.75
1
28.40=
4
15.05
56
38.70
69
10.40
33
28.30
1
34.85
18
24.60
18
49.70
7
28.00
6
15.00
5
38.65
20
10.35
7
28.25*
15
34.80
10
24.55
58
49.60
12
原相
3227
光環
3234
38.60
65
10.30
24
28.20
1
岱稜
3303
24.50#
186
49.50
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.55
101
10.25
18
28.15#
2
~~~~~~~~~~~~~
24.45
49
49.45
6
85.40
13
21.90
12
38.50*
138
10.20
7
28.10
8
11.80*
4
24.40
2
49.40
7
85.30
64
21.85
72
38.45
53
太普高 3284
28.05
3
11.70
6
雙鴻
3324
49.35
4
85.20
21
21.80
59
38.40
64
~~~~~~~~~~~~~
28.00
8
11.60
35
~~~~~~~~~~~~~
優群
3217
85.10
58
21.75
43
38.35
54
12.00
18
27.95
10
11.55
9
38.80
9
~~~~~~~~~~~~~
85.00*
221
21.70
57
38.30
101
11.95
19
27.90
7
11.50#
55
38.70*
104
10.45*
5
84.90
43
21.65*
38
38.25
42
11.90*
13
27.80
13
鼎天
3306
38.65
8
10.40
1
84.80
123
21.60#
64
38.20
132
11.80
16
27.75
7
~~~~~~~~~~~~~
38.60
19
10.35#
2
84.70
56
21.55
54
38.15
40
11.75
7
27.70
3
23.30*
7
38.55
5
大學光 3218
84.60
75
21.50
40
38.10
113
11.70#
55
27.60
6
23.25
1
38.50
79
~~~~~~~~~~~~~
84.50
87
千如
3236
38.05
163
11.65
17
鈊象
3293
23.20
16
38.45
1
24.20
73
84.40#
81
~~~~~~~~~~~~~
38.00#
232
11.60
23
~~~~~~~~~~~~~
23.15
4
38.40
147
24.15
25
84.30
45
8.60=
27
37.95
1
11.55
5
145.00
49
23.10#
25
38.35
49
24.10
9
84.20
52
8.56
10
37.90
18
廣寰科 3287
144.50
19
23.05
3
38.30#
228
24.00
38
金麗科 3228
8.55
10
欣銓
3264
~~~~~~~~~~~~~
144.00*
69
佳穎
3310
38.25
57
23.95
3
~~~~~~~~~~~~~
8.52
5
~~~~~~~~~~~~~
9.10*
2
143.50
31
~~~~~~~~~~~~~
38.20
127
23.90
7
24.60#
97
8.51
10
19.95
61
8.95
3
143.00
58
5.35*
5
38.15
49
資料日期 :2012/06/26
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
38.10
29
25.30
38
28.40#
12
31.70
4
15.05
111
32.35
23
7.32
19
~~~~~~~~~~~~~
38.05
35
25.25
1
28.35
11
31.60
4
15.00#
362
32.30
37
7.31
9
12.60#
4
38.00
31
25.20
34
28.30
1
31.55
21
14.95
89
32.25
9
7.25
24
12.55
9
旭品
3325
25.10
9
28.25
10
31.50
19
14.90
96
32.20
30
7.22
7
12.50
5
~~~~~~~~~~~~~
25.05
6
28.05
3
31.40
2
由田
3455
32.15
6
7.20*
77
12.45*
5
13.00
1
25.00
3
彬台
3379
31.35
2
~~~~~~~~~~~~~
32.10
4
單井
3490
12.40
3
12.95
24
24.95
4
~~~~~~~~~~~~~
31.30
12
23.90
4
32.05
9
~~~~~~~~~~~~~
12.35
7
12.90#
88
24.65
14
52.50
1
31.20#
25
23.80
2
32.00#
79
22.35
2
12.30
6
12.80*
19
24.60
10
52.40*
1
長天
3431
23.60
16
31.95
10
22.30
2
12.20
2
幸康
3332
24.55
12
52.30
6
~~~~~~~~~~~~~
23.55
2
31.90
4
22.25
2
12.15
8
~~~~~~~~~~~~~
24.50
3
52.20
8
11.55
2
23.50*
32
31.85
21
22.20
5
位速
3508
46.70*
1
24.45
1
52.10
6
11.50*
17
23.40
8
31.80
10
22.10
20
~~~~~~~~~~~~~
46.45#
1
24.40
35
52.00
29
11.45
6
23.35
1
崧騰
3484
22.05
5
74.40
15
泰谷
3339
24.35
2
51.90#
8
11.40
19
23.30
21
~~~~~~~~~~~~~
22.00
2
74.30
23
~~~~~~~~~~~~~
24.30
28
51.80
5
11.35#
5
23.25
15
22.20
2
21.95
1
74.20
17
16.20
1
24.25#
15
崇越電 3388
哲固
3434
23.20
45
22.10
3
21.90#
23
74.10
28
16.15
3
24.20
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.15
24
22.00
4
21.85
1
74.00
67
16.00*
31
24.10
1
71.00
1
9.54
5
23.10
36
21.90#
5
21.80*
3
73.90
21
15.95
9
24.05
17
70.70#
8
9.53*
20
23.05
78
21.80*
5
21.60
2
73.80
56
15.90
39
24.00
8
70.60*
8
9.31#
8
23.00
64
21.75
1
21.55
5
73.70
17
15.85#
7
典範
3372
70.50
13
類比科 3438
22.95
6
21.70
2
21.50
25
73.60
37
律勝
3354
~~~~~~~~~~~~~
70.40
4
~~~~~~~~~~~~~
22.90
18
筌寶
3489
昇達科 3491
73.50*
117
~~~~~~~~~~~~~
4.63
112
70.30
6
37.15
2
22.85
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
73.40
27
13.20
2
4.62
77
70.20
2
37.00
5
22.80#
22
7.73
13
38.35
6
73.30
52
13.15
2
4.61
11
旭軟
3390
36.90
1
祥業
3465
7.72
11
38.30
9
73.20
96
13.10#
14
4.60*
136
~~~~~~~~~~~~~
36.80
2
~~~~~~~~~~~~~
7.70
70
38.20
25
73.10
117
13.05*
4
4.59
9
36.80
4
36.75
1
4.77#
1
7.69
9
38.15
1
73.00
118
13.00
10
4.58
8
36.70
5
36.70*
13
4.60*
3
7.68
18
38.10
34
72.90#
78
12.95
4
4.57
1
36.65
3
36.60
3
致振
3466
7.65
36
38.05
10
矽瑪
3511
12.90
53
4.56
19
36.60
23
36.50
12
~~~~~~~~~~~~~
7.64
41
38.00
46
~~~~~~~~~~~~~
12.85
8
4.55
15
36.55
24
36.45#
7
19.90*
9
7.63
14
37.95
12
17.80
5
尚立
3360
4.54
37
36.50*
49
36.30
1
19.80
3
7.62
8
37.90
26
17.75
9
~~~~~~~~~~~~~
4.53
18
36.40#
23
聯一光 3441
19.70
2
7.61
3
37.85
21
17.70#
8
8.20
16
4.52
64
漢科
3402
~~~~~~~~~~~~~
19.65
1
7.60#
67
37.80
61
17.65*
1
8.19*
13
4.51
30
~~~~~~~~~~~~~
52.50
25
19.60#
1
7.59
103
37.75
12
能緹
3512
8.14
5
4.50
70
14.20
10
52.40
1
安勤
3479
7.58
5
37.70
14
~~~~~~~~~~~~~
8.11#
13
4.49
1
14.15#
46
52.30#
14
~~~~~~~~~~~~~
7.53
21
37.65
10
8.35#
1
先進光 3362
4.46
8
14.10
11
52.20
5
31.10*
11
7.50
36
37.60
11
8.03*
1
~~~~~~~~~~~~~
4.45
1
14.00*
7
52.10
3
31.00
7
7.49
60
37.55#
21
8.01
3
24.90#
1
4.44
17
融程電 3416
52.00*
97
30.95
23
7.48
8
37.50
13
8.00
1
24.80*
2
4.43#
35
~~~~~~~~~~~~~
51.90
29
30.90#
19
7.47
22
37.45
4
7.91
11
24.75
2
4.40
14
45.30#
3
51.80
10
30.85
1
7.46
33
37.40*
6
亞帝歐 3516
24.70
1
熱映
3373
44.95
1
51.70
14
30.80
1
7.45
65
37.30
11
~~~~~~~~~~~~~
24.65
1
~~~~~~~~~~~~~
44.90*
8
51.60
9
力致
3483
7.44
12
37.20
8
9.60*
5
24.60
1
29.25
2
光燿科 3428
51.50
21
~~~~~~~~~~~~~
7.43
76
陽程
3498
9.59#
24
24.55
1
29.20
1
~~~~~~~~~~~~~
利機
3444
32.90
6
7.42
8
~~~~~~~~~~~~~
9.52
5
24.50
1
29.10
1
32.35
2
~~~~~~~~~~~~~
32.80
7
7.41
29
13.80#
1
9.51
23
24.45
1
29.00
11
32.30*
3
21.30=
3
32.70
30
7.40
202
13.60
3
9.50
18
24.40
1
28.95
1
32.20
18
益通
3452
32.65
4
7.39
68
13.55
6
9.47
1
上詮
3363
28.90
1
32.15
11
~~~~~~~~~~~~~
32.60*
21
7.38
17
13.50
3
9.45
4
~~~~~~~~~~~~~
28.85
2
32.10
10
15.25*
90
32.55
20
7.37
4
13.45*
16
9.43
21
25.50*
5
28.65*
3
32.00
13
15.20
126
32.50
26
7.36
2
13.35
2
振維
3520
25.40
7
28.55
4
31.85
6
15.15
112
32.45
27
7.34
3
13.30
2
~~~~~~~~~~~~~
25.35
2
28.50
4
31.80
5
15.10
248
32.40
13
7.33
14
環天科 3499
12.30*
3
資料日期 :2012/06/26
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
12.15#
7
28.40*
7
17.70
12
30.85
73
43.20
3
61.40
51
閎康
3587
59.20
59
12.00
11
28.05
2
17.65
5
30.80
46
43.15*
8
61.30
50
~~~~~~~~~~~~~
59.10
48
11.95
9
力旺
3529
17.60
11
30.75
22
43.10
23
61.20
88
29.80
1
59.00
74
鴻翊
3521
~~~~~~~~~~~~~
17.55
7
30.70
68
43.05
15
61.10#
124
29.70
1
58.90
11
~~~~~~~~~~~~~
59.90*
17
17.50#
17
30.65
12
43.00
19
61.00
127
29.50=
10
58.80
23
20.35
1
59.80
2
西柏
3541
30.60
21
42.90
3
頂晶科 3562
29.40
2
58.70
24
20.10
1
59.70
4
~~~~~~~~~~~~~
30.55
5
42.80
10
~~~~~~~~~~~~~
29.30
2
58.60#
58
20.00
20
59.60
5
29.90#
1
30.50
63
42.75
4
13.35*
5
29.20
6
58.50
9
19.60#
3
59.50
34
29.80*
3
30.45
12
42.70
16
12.90
8
29.15
3
富晶通 3623
19.55
1
59.40
7
宇峻
3546
30.40
37
42.65
8
12.80
1
29.10
1
~~~~~~~~~~~~~
19.50
1
59.30
1
~~~~~~~~~~~~~
30.35
31
42.60
35
12.75
1
東林
3609
12.00*
42
19.15*
1
59.20
19
76.50#
59
30.30
71
42.55
20
12.65#
2
~~~~~~~~~~~~~
11.95
3
宏森
3522
59.10
14
76.40
7
世禾
3551
42.50
36
牧德
3563
16.80#
1
11.90
20
~~~~~~~~~~~~~
59.00
48
76.30*
27
~~~~~~~~~~~~~
42.45
11
~~~~~~~~~~~~~
16.35*
1
11.85
8
11.15#
223
58.90
24
76.20
1
39.30
2
42.40
36
51.50*
10
16.30
1
11.80
33
11.05
39
58.80
15
76.10
5
39.25*
6
42.35
5
51.40
2
16.20
1
11.75
20
11.00
25
58.70
30
76.00
16
39.20
1
42.30
30
51.30
6
鼎翰
3611
11.70
37
10.90
2
58.60
38
75.90
7
39.15
9
42.25
2
51.20
37
~~~~~~~~~~~~~
11.65
35
10.80
28
58.50#
70
75.80
4
39.10
8
42.20
39
51.10#
36
94.80*
2
11.60
33
10.75
23
58.40
16
75.70
1
39.00#
5
42.15
9
51.00
57
94.30
1
11.50#
21
10.70
36
58.30
11
75.60
12
38.95
7
42.10
8
50.90
8
94.20
13
光頡
3624
10.65
38
58.20
14
75.50
11
38.90
16
42.05
2
50.80
14
94.10
5
~~~~~~~~~~~~~
10.60
18
58.10
40
75.40
4
38.80
20
42.00
8
大塚
3570
94.00
7
31.40
13
10.55
16
58.00
4
75.30
7
同致
3552
41.90
23
~~~~~~~~~~~~~
93.90
10
31.35
16
10.45*
14
先益
3531
75.20
19
~~~~~~~~~~~~~
41.85
25
37.50*
10
93.70
5
31.30*
80
迎輝
3523
~~~~~~~~~~~~~
75.10
11
61.50*
8
41.75
1
37.40#
2
93.60
4
31.25
28
~~~~~~~~~~~~~
20.00*
2
75.00
58
61.40
3
41.70
3
37.30
3
93.50
12
31.20
100
24.30
7
19.90#
12
74.90
1
61.30
5
41.60
32
37.20
1
93.30
9
31.15
35
24.25
3
19.85
3
兆利
3548
61.00
9
41.50
41
37.00
12
93.20
1
31.10
41
24.20#
9
19.80
3
~~~~~~~~~~~~~
60.90
1
41.45
9
36.90
1
93.10
1
31.05
16
24.10
3
19.75
3
32.20
77
60.80
5
41.40
31
36.80
1
93.00
11
31.00
214
24.05
4
19.70
9
32.10
29
60.60
6
41.35
8
泓格
3577
92.70
2
30.95
57
24.00*
8
19.65
16
32.05
26
60.50
8
41.30
49
~~~~~~~~~~~~~
92.60
6
30.90
27
23.90
1
19.60
14
32.00
157
60.30
20
41.25
4
27.90*
4
92.50#
9
30.85
67
凡甲
3526
堡達
3537
31.95
14
60.20#
8
41.20
73
27.85
7
安可
3615
30.80
153
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.90
61
60.10
21
41.15
30
27.80
8
~~~~~~~~~~~~~
30.75
65
35.50
3
27.15
3
31.85
7
60.00
1
41.10
82
27.70
1
61.00
6
30.70
74
35.40*
7
27.10
6
31.80
55
力積
3553
41.05
12
27.65#
4
60.90
1
30.65
92
35.30
2
27.05*
3
31.70
49
~~~~~~~~~~~~~
41.00#
153
友威科 3580
60.80
4
30.60
175
35.20
19
27.00
5
31.65
11
17.15
1
40.95
8
~~~~~~~~~~~~~
60.70
4
30.55
108
35.15
40
26.95#
31
31.60
17
17.10
7
40.90
27
9.28
1
60.60
11
30.50#
140
35.10
6
26.90
2
31.50
15
17.05*
21
40.85
11
9.27
1
60.50
48
西勝
3625
35.05
1
26.80
7
31.45
2
17.00
42
40.80
9
9.20
2
60.40
9
~~~~~~~~~~~~~
35.00#
14
26.75
6
31.40*
290
16.95#
40
40.65
2
9.19#
1
60.30
15
8.84
10
聚積
3527
26.70
2
31.35
62
16.90
37
40.60
10
9.11*
11
60.20
6
8.80
5
~~~~~~~~~~~~~
26.65
2
31.30
54
擎泰
3555
禾瑞亞 3556
9.06
2
60.10*
43
8.79*
1
125.50*
39
26.50
12
31.25
41
~~~~~~~~~~~~~
~~~~~~~~~~~~~
凌耀
3582
60.00
56
8.70
44
125.00
30
26.40
5
31.20
53
43.55
2
62.10
1
~~~~~~~~~~~~~
59.90
8
8.67#
2
124.50#
106
曜越
3540
31.15
20
43.50
1
62.00
30
163.50
46
59.80
21
8.65
2
124.00
35
~~~~~~~~~~~~~
31.10
126
43.45
4
61.90*
72
163.00
75
59.70
33
盈正
3628
安馳
3528
18.00*
3
31.05
34
43.40
4
61.80
11
162.50
85
59.60
81
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.85
2
31.00#
191
43.35
6
61.70
15
162.00*
186
59.50
63
62.20*
1
28.50#
3
17.80
7
30.95
44
43.30
9
61.60
14
161.50#
115
59.40
7
62.00
2
28.45
9
17.75
4
30.90
43
43.25
2
61.50
38
161.00
79
59.30
32
61.90
1
資料日期 :2012/06/26
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
61.80
1
44.70
1
26.95
4
~~~~~~~~~~~~~
325.50
4
邦特
4107
17.75
3
42.35
3
61.70
1
44.50
16
26.90
3
53.70
8
325.00
12
~~~~~~~~~~~~~
濟生
4111
42.30#
14
61.50
9
44.30
3
26.85
7
53.60#
18
324.50
1
31.45
2
~~~~~~~~~~~~~
42.20
8
61.40
2
44.25
7
26.80
7
53.50
15
324.00
57
31.40
8
28.00
79
42.15
9
61.20#
11
44.20
6
26.75
4
53.40
10
323.50
49
31.20*
34
27.95
1
42.10
34
卓韋
3629
44.10
22
26.70#
13
53.30
1
323.00
29
31.15
25
27.90
63
42.05
13
~~~~~~~~~~~~~
44.00
7
26.65
14
53.20
5
322.50
17
31.10
26
27.85
58
42.00
120
14.15
1
43.90*
21
26.60
13
53.10*
12
322.00#
61
31.05
26
27.80*
225
41.95
2
13.95*
1
43.85
1
26.50
26
53.00
5
永日
4102
31.00
121
27.75
129
41.90
17
13.90#
6
43.80
6
精聯
3652
政翔
3685
~~~~~~~~~~~~~
30.95
33
27.70
23
41.80
1
13.85
7
43.75
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.75
9
30.90
18
27.65
38
41.70
7
13.80
5
43.70
13
18.30*
8
21.80*
13
39.70
1
30.85
38
27.60
58
優盛
4121
13.75
3
43.60
23
18.25#
4
21.75
8
39.60
26
30.80
52
27.55
23
~~~~~~~~~~~~~
13.65
8
43.50
15
18.20
4
21.70
10
39.50*
35
30.75
11
27.50
68
11.90
1
13.60
4
43.40
2
漢微科 3658
21.60#
13
39.40
9
30.70
62
27.45
65
11.85
3
新鉅科 3630
43.10
6
~~~~~~~~~~~~~
21.55
3
39.35
36
30.65
44
27.40
124
11.80*
30
~~~~~~~~~~~~~
43.05
12
333.00
1
21.50
9
39.30
9
30.60
81
27.35
89
11.75
19
47.50
163
43.00
36
332.00*
7
21.45
7
39.25
2
30.55
1
27.30
159
11.70
49
47.45
31
42.95
5
331.00
2
21.40
36
39.20#
20
30.50
49
27.25
119
11.65
17
47.40
9
42.90
1
330.00
3
21.35
11
39.15
2
30.40
34
27.20
61
11.60
27
47.35
55
42.85
4
329.00
5
21.30
24
39.10
9
30.35
1
27.15
74
11.55
34
47.30
44
42.80
25
328.50
1
21.20
32
39.05
6
30.30
76
27.10
120
11.50
64
47.25
23
42.75
4
328.00
6
21.15
2
39.00
40
30.25
27
27.05
37
11.45
1
47.20
109
42.70
1
327.50
1
21.10
19
38.95
1
30.20
30
26.85#
105
11.40#
8
47.15
55
42.60
19
327.00
4
21.05
4
38.90
1
30.15
19
聯上
4113
晟德
4123
47.10
118
42.55
8
326.00
11
歐買尬 3687
38.85
6
30.10
45
~~~~~~~~~~~~~
~~~~~~~~~~~~~
47.05
20
42.50
43
325.50
3
~~~~~~~~~~~~~
38.80
23
30.05
58
22.30#
26
35.20*
2
47.00
166
42.30
5
325.00
12
207.00
3
38.70
27
30.00
183
22.25
1
35.10
5
46.95
25
42.25
8
324.50
1
206.50
4
38.65
26
29.95
63
22.20
2
35.05
3
46.90
107
42.20#
26
324.00
12
206.00*
17
38.60
17
29.90
72
22.15
11
35.00
14
46.85
58
駿熠電 3642
323.50
2
205.00
10
38.55
26
29.85#
51
22.10
2
34.80
4
46.80
101
~~~~~~~~~~~~~
323.00
30
204.50
2
38.50
24
29.80
64
22.05
5
34.75
2
46.75
29
28.65
3
322.50
13
204.00
10
百略
4103
29.75
5
22.00*
20
34.70#
22
46.70
72
28.60
3
322.00#
81
203.50
12
~~~~~~~~~~~~~
29.70
49
健喬
4114
34.60
10
46.65
61
28.55
4
321.50
11
203.00
24
47.70#
2
加捷
4109
~~~~~~~~~~~~~
34.50
21
46.60
94
28.50
7
321.00
61
202.50
25
47.50
1
~~~~~~~~~~~~~
29.60
4
34.45
11
46.55#
162
28.45
4
320.50
12
202.00
16
47.35
2
18.70*
47
29.50
9
34.40
13
46.50
100
28.40
11
320.00
43
201.50
10
47.30*
4
18.60
20
29.40
26
34.25
4
46.45
40
28.35
13
319.50
15
201.00
47
47.20
1
18.55
1
29.30*
6
太醫
4126
46.40
80
28.30#
38
319.00
10
200.50
63
東洋
4105
18.50
23
29.25
29
~~~~~~~~~~~~~
46.35*
68
28.25
2
318.50
13
200.00#
48
~~~~~~~~~~~~~
18.45
8
29.20
9
89.50*
2
46.30
20
28.20
31
318.00
25
碩禾
3691
118.00*
14
18.40
31
29.10
9
89.20
1
46.25
3
28.15
1
317.00
8
~~~~~~~~~~~~~
117.50
45
18.35
24
29.05
5
89.00
12
46.20
1
28.10
15
316.00
52
332.00
4
117.00
56
18.30
58
29.00
13
88.90
1
46.10
4
28.05
3
315.50
18
331.00
2
116.50
148
18.25
33
28.85
2
88.80
12
46.05
11
28.00*
17
315.00
52
330.00*
22
116.00
191
18.20
35
28.80
29
88.70
3
晟楠
3631
艾恩特 3646
F-安瑞 3664
329.50
1
115.50
48
18.15
20
28.75
5
88.60#
26
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
329.00
13
115.00
157
18.10
49
28.70
11
88.50
28
41.45=
1
27.25
9
17.40
5
328.50
2
114.50
66
18.05
30
28.60#
13
88.40
1
研勤
3632
27.20
5
17.30
8
328.00
18
114.00
233
18.00
47
友華
4120
天良
4127
~~~~~~~~~~~~~
27.15
2
17.25*
1
327.50
7
113.50#
379
17.95
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
44.90
8
27.10
4
17.20#
2
327.00
51
113.00
156
17.90#
28
42.60
1
18.80*
48
44.80
13
27.05*
11
16.95
7
326.50
8
112.50
86
17.85
14
42.50*
8
18.70
9
44.75
2
27.00
5
家登
3680
326.00
24
112.00
33
17.80
21
42.40
12
18.60
63
資料日期 :2012/06/26
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
18.55
30
34.00
14
78.00
3
24.70
13
6.41
10
35.45
2
47.50
1
~~~~~~~~~~~~~
18.50
136
33.95
1
77.90
2
24.65
6
6.40
5
35.40
32
唐鋒
4609
15.85
16
18.45
77
33.90
4
77.80#
7
24.60*
19
6.39=
3
35.35
17
~~~~~~~~~~~~~
15.80#
20
18.40
122
33.85
7
77.50
1
24.55
5
6.38
1
35.30#
29
11.05*
2
15.75
10
18.35
47
33.80
10
77.00
1
24.50#
35
6.31
1
方土霖 4527
11.00#
1
15.70
18
18.30#
158
健亞
4130
76.50*
1
福大
4402
6.20
5
~~~~~~~~~~~~~
10.90
1
15.65
9
18.25
100
~~~~~~~~~~~~~
76.20
2
~~~~~~~~~~~~~
6.07
1
17.60
1
10.85
4
15.60
22
18.20
75
30.00*
40
76.00
6
8.50*
5
金雨
4503
17.55
5
10.75
3
15.45*
7
18.15
6
29.95
1
75.80
2
8.45#
1
~~~~~~~~~~~~~
17.50
11
中美聯 4702
大立
4716
18.10
20
29.85
9
75.50
3
8.30
1
6.50=
4
17.45#
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
中天
4128
29.80
17
F-康樂 4154
新昕纖 4406
6.49
2
17.40
5
15.95#
1
18.75
8
~~~~~~~~~~~~~
29.75
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.45
5
17.35*
2
15.90
10
18.65
11
37.80
3
29.70
27
40.15*
2
6.90#
1
6.40
1
江興鍛 4528
15.80*
3
18.60
17
37.70
27
29.65
12
40.00#
42
6.80*
5
崇友
4506
~~~~~~~~~~~~~
美克能 4703
18.55*
18
37.65
20
29.60
9
39.80
3
金洲
4417
~~~~~~~~~~~~~
20.70
30
~~~~~~~~~~~~~
18.50
2
37.60
32
29.55
7
39.70
2
~~~~~~~~~~~~~
16.05
1
20.65#
20
12.45
1
18.45
3
37.55
12
29.50
104
39.65
1
17.30
1
16.00
1
20.60
5
12.35
9
18.40
15
37.50*
48
29.45
6
39.60
1
17.25
12
15.95*
31
20.40*
1
12.30*
20
18.35
14
37.40
12
29.40
5
39.50
1
17.20
2
15.90
23
雷風
4529
12.25
5
18.30#
5
37.35
5
29.35
1
39.30
2
17.15
2
15.85
54
~~~~~~~~~~~~~
12.20
13
18.05
16
37.30
48
29.30
37
39.25
7
17.10#
39
15.80
106
17.00#
415
12.10#
21
德淵
4720
37.25
12
29.20
26
39.20
1
17.05
39
15.75
62
16.95
18
12.05
14
~~~~~~~~~~~~~
37.20
115
29.15
64
恆義
4205
17.00*
65
15.70#
306
16.90
28
12.00
41
15.20
14
37.15
60
29.10
74
~~~~~~~~~~~~~
16.95
51
15.65
6
16.85
1
大恭
4706
15.15
23
37.10
56
29.05
34
32.70#
3
松懋
4419
15.60
30
16.80
14
~~~~~~~~~~~~~
15.10
23
37.05
69
29.00#
234
32.45*
2
~~~~~~~~~~~~~
高鋒
4510
16.75
2
14.10
21
15.05
8
37.00
101
28.95
20
環泰
4207
10.40#
10
~~~~~~~~~~~~~
16.70
19
14.05=
16
15.00*
77
36.95
28
28.90
175
~~~~~~~~~~~~~
10.15*
2
10.85
1
16.30
1
磐亞
4707
14.95
10
36.90
156
28.85
35
12.40
30
9.99
1
10.80
26
16.10
2
~~~~~~~~~~~~~
14.90#
54
36.85
29
28.80
110
12.35
41
9.85
2
10.75
4
15.90*
2
7.70
1
14.85
29
36.80
85
28.75
25
12.30*
100
9.82
2
10.70
43
宏易
4530
7.65
2
14.80
3
36.75
120
28.70
46
12.25#
130
光明
4420
10.65
49
~~~~~~~~~~~~~
7.60
1
美琪瑪 4721
36.70
72
28.65
34
12.20
15
~~~~~~~~~~~~~
10.60=
93
3.17*
1
7.56
19
~~~~~~~~~~~~~
36.65
31
晶宇
4131
信立
4303
19.00=
19
福裕
4513
3.10
23
7.55*
23
23.35
4
36.60
44
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.80
22
~~~~~~~~~~~~~
3.06#
4
7.53#
6
23.30*
5
36.55#
104
12.55
1
7.00#
31
18.75
1
12.05
1
協易機 4533
7.52
21
23.25
8
36.50
81
12.50*
30
6.99
2
聚紡
4429
12.00
1
~~~~~~~~~~~~~
7.51
15
23.20
18
聯合
4129
12.45
18
6.85
3
~~~~~~~~~~~~~
11.90
23
11.00#
78
7.50
4
23.15#
4
~~~~~~~~~~~~~
12.40
19
6.75*
25
38.20*
1
11.85
65
10.95*
59
永純
4711
23.10
3
34.80
5
12.35
2
勝昱
4304
38.10
1
11.80=
67
10.90
18
~~~~~~~~~~~~~
23.05
3
34.75
5
12.30#
6
~~~~~~~~~~~~~
38.00
21
永彰
4523
慶騰
4534
16.95#
1
國精化 4722
34.70
12
12.25
5
9.99
2
37.90
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.60*
2
~~~~~~~~~~~~~
34.60#
32
12.20
20
9.82
13
37.85#
6
36.15
1
8.00#
20
16.55
3
23.35
7
34.55
3
12.15
34
9.81#
12
耀億
4430
36.10
4
7.52*
2
16.50
8
23.30
1
34.50
34
曜亞
4138
9.80
10
~~~~~~~~~~~~~
36.05
1
至興
4535
南璋
4712
23.25
1
34.45
12
~~~~~~~~~~~~~
9.75*
53
37.85#
1
36.00
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.20=
30
34.40
39
107.50*
17
世坤
4305
37.55
1
35.95
4
48.00
1
40.85
1
23.10
39
34.35
9
107.00
21
~~~~~~~~~~~~~
37.50*
2
35.90
4
47.90
1
40.50*
1
23.05
33
34.30
15
106.50
51
19.45*
2
37.45
2
35.80
4
47.85
2
40.40
1
23.00
37
34.25
15
106.00
19
19.30
2
37.25
1
35.70
9
47.80*
10
40.30
10
雙美
4728
34.20
44
105.50
6
19.25
4
37.10
5
35.65
2
47.75
4
40.20
7
~~~~~~~~~~~~~
34.15
11
105.00#
17
19.20#
4
源恆
4502
35.60
4
47.70
3
40.10
5
29.60
11
34.10*
40
F-馬光 4139
東隆興 4401
~~~~~~~~~~~~~
35.55
6
47.65
4
40.05#
2
29.55
7
34.05
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.74
2
35.50*
24
47.60#
4
永捷
4714
29.50*
54
資料日期 :2012/06/26
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
29.45
1
22.30*
13
26.90
10
62.30
3
137.00
41
90.10
2
23.40#
56
32.95
2
29.40
23
22.20
7
26.85
5
62.20#
17
136.50
107
90.00
21
23.35
1
32.80
77
29.35
21
22.05
1
26.80
40
62.10
1
136.00
167
89.70
1
23.30
17
32.75
1
29.30
50
22.00
13
26.75#
211
62.00*
4
135.50#
249
89.50*
23
23.25
11
32.70*
47
29.20
62
21.90
102
春雨開 4907
61.90
6
135.00
44
89.40
5
23.20
34
32.60
24
29.15
6
21.85
9
~~~~~~~~~~~~~
61.80
18
亞電
4939
89.10
3
23.15
11
32.55
4
29.10
22
21.80
45
2.37=
16
61.70
2
~~~~~~~~~~~~~
89.00
26
23.10
4
32.50
40
29.05
15
21.75
17
前鼎
4908
61.60
4
21.80
4
88.90
13
23.05
31
32.40
14
29.00
72
21.70
33
~~~~~~~~~~~~~
61.50
17
21.75
4
88.80
13
23.00
111
32.35
13
28.95
31
21.65
14
26.90
10
61.40
4
21.70
34
88.70
6
商店街 4965
32.30
7
28.90
67
21.60
22
26.85
3
61.30
17
21.65
24
88.60
6
~~~~~~~~~~~~~
32.25
22
28.85
21
21.55
53
26.80
6
61.20
19
21.60
37
88.50
6
99.80
1
32.20
50
28.80
72
21.50
24
26.75
1
F-欣厚 4924
21.55*
17
88.40
13
98.80*
2
32.15
27
28.75
34
21.45
26
26.70
19
~~~~~~~~~~~~~
21.50#
27
88.30
4
98.70
3
32.10
62
28.70
53
21.40
31
26.60
4
32.95
5
21.45
7
88.20
5
98.50
1
32.05
6
28.65#
59
21.35
6
26.50
5
32.90=
29
21.40
17
88.10
5
98.40
2
32.00
71
28.60
79
21.30
47
26.40
11
32.85
38
21.35
14
88.00
24
98.30#
2
31.95
1
28.55
29
21.25
47
26.30#
31
32.80
40
21.30
26
87.90
1
F-譜瑞 4966
31.90
29
28.50
53
21.20#
40
26.25
2
32.75
32
兆遠
4944
87.80
38
~~~~~~~~~~~~~
31.85#
25
熒茂
4729
21.15
9
26.20
2
32.70
59
~~~~~~~~~~~~~
87.70
1
406.00*
1
31.80
19
~~~~~~~~~~~~~
21.10
114
26.15*
3
32.65
5
28.25
1
87.60
9
405.00
1
31.70
13
15.25
1
21.05
1
新復興 4909
32.60
7
28.20*
28
87.50
7
404.00
2
亞泰
4974
15.20*
33
21.00
8
~~~~~~~~~~~~~
32.50
14
28.15
4
87.40
6
403.50
2
~~~~~~~~~~~~~
15.15
10
20.90
4
30.05*
10
32.45
11
28.10
16
87.30
11
403.00
4
35.00
73
15.10
46
20.85
7
30.00
27
32.40
11
28.05
10
87.20
12
402.00
6
34.95
34
15.05
15
20.80
3
29.90
5
32.35
6
28.00
45
87.10
4
401.50
3
34.90
7
15.00
19
聯光通 4903
29.85
12
32.30
2
27.95
20
87.00
36
401.00
2
34.85
8
14.95
10
~~~~~~~~~~~~~
29.80
13
32.25
6
27.90
5
86.90
5
400.00
22
34.80
41
14.90#
35
7.36*
13
29.75
1
32.20
9
27.85
5
86.80
5
399.00
4
34.75
6
14.85
38
7.35#
8
29.70
28
32.15
10
27.80
13
86.70
12
398.00
2
34.70
83
豪展
4735
台聯電 4905
29.65
3
32.00
87
27.75
15
86.60
15
397.50
6
34.65
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.60#
22
31.80
50
27.70
45
86.50#
59
397.00
13
34.60*
43
11.65
1
28.55*
20
德英
4911
F-泰鼎 4927
27.65
16
86.40
13
396.50
4
34.55
32
11.50
1
28.50
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.60
22
86.30
15
396.00
36
34.50
61
11.40#
1
28.45
1
56.40
2
42.50
1
27.55
10
F-昂寶 4947
395.50
3
34.45
31
11.35
5
28.20
1
56.30
9
42.45
2
27.50
37
~~~~~~~~~~~~~
395.00
12
34.40
112
11.30*
1
28.15
2
56.10
1
42.40
13
27.45
19
127.00
3
394.50
2
34.35
42
泰博
4736
28.10
2
56.00
4
42.35
13
27.40
66
126.50
4
394.00#
27
34.25#
40
~~~~~~~~~~~~~
28.00
9
55.90
2
42.30#
79
27.35#
73
126.00*
15
393.50
4
華星光 4979
52.00*
1
27.95
1
55.80*
1
42.25
33
27.30
46
125.50
4
393.00
21
~~~~~~~~~~~~~
51.80
2
27.85
1
55.70
4
42.20*
24
27.25
34
125.00
19
392.50
1
45.10*
1
51.70
1
27.80
2
55.60
3
42.10
8
27.20
56
124.50
3
392.00
12
45.00
49
51.60
15
27.70
5
55.50
5
友輝
4933
27.15
8
123.50#
12
391.50
8
44.95
3
51.50
14
27.50
41
55.40
3
~~~~~~~~~~~~~
27.10
20
牧東
4950
391.00
22
44.90
11
51.40
2
27.45
6
55.30
2
142.00
30
辣椒
4946
~~~~~~~~~~~~~
390.50
11
44.85#
6
51.30
1
27.40
12
55.20#
6
141.50
62
~~~~~~~~~~~~~
24.00
15
390.00
40
44.80
37
51.20#
6
27.35
3
55.10
1
141.00
58
91.00
6
23.95
1
389.50
4
44.75
2
康普
4739
27.25
20
55.00
27
140.50
81
90.90
4
23.75
52
389.00
4
44.70
18
~~~~~~~~~~~~~
27.20
76
54.90
3
140.00*
101
90.70
7
23.70
89
廣穎
4973
44.65
14
21.95#
3
27.15
73
54.80
10
139.50
99
90.60
10
23.65
30
~~~~~~~~~~~~~
44.60
36
21.85*
1
27.10
48
54.70
3
139.00
67
90.50
20
23.60*
83
33.20
26
44.55
1
21.70
3
27.05
1
F-聯德 4912
138.50
28
90.40
5
23.55
39
33.10
9
44.50
5
合一
4743
27.00
85
~~~~~~~~~~~~~
138.00
51
90.30
2
23.50
96
33.05
4
44.40
2
~~~~~~~~~~~~~
26.95
1
62.50
4
137.50
29
90.20
1
23.45
1
33.00
21
44.35
16
資料日期 :2012/06/26
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
44.20
2
~~~~~~~~~~~~~
8.36*
1
36.20#
8
47.70
29
41.00
1
~~~~~~~~~~~~~
3.73
4
44.15
14
28.20
12
8.11
1
36.10
4
47.65
24
寶島科 5312
1.75#
1
力晶
5346
44.10
5
28.15
203
8.10#
1
凌網
5212
47.60
24
~~~~~~~~~~~~~
1.69*
3
~~~~~~~~~~~~~
44.05
4
28.10
188
力新
5202
~~~~~~~~~~~~~
47.55
6
72.60*
24
士開
5324
0.56#
5628
科誠
4987
28.05
185
~~~~~~~~~~~~~
15.05
2
47.50
66
72.10
3
~~~~~~~~~~~~~
0.55*
464
~~~~~~~~~~~~~
28.00*
402
5.70*
41
15.00#
1
47.45
68
72.00
20
39.75#
1
世界
5347
43.50
2
27.95
97
5.68#
16
14.90*
3
47.40
99
71.90
1
39.40
2
~~~~~~~~~~~~~
43.30
1
27.90
127
5.67
12
亞昕
5213
47.35
3
71.80
13
39.15
300
14.30*
41
43.20
3
27.85
88
漢康
5205
~~~~~~~~~~~~~
47.30
18
71.70
2
39.10*
5
14.20
151
43.00
506
27.80
428
~~~~~~~~~~~~~
23.10
32
47.25
25
71.60
12
漢磊
5326
14.15
100
42.95
1
27.75
132
12.25
5
23.05
4
47.20
27
71.50
29
~~~~~~~~~~~~~
14.10
369
42.50#
11
27.70
253
12.20
4
23.00#
44
47.15
6
71.40
14
10.35
101
14.05
100
42.45
10
27.65
233
12.15
3
22.95
1
47.10
29
71.30
16
10.30
337
14.00
446
42.40
7
27.60
245
12.10#
14
22.90
22
47.05
1
71.20
5
10.25
126
13.95
458
42.35
2
27.55#
412
12.05
6
22.85
16
47.00
56
71.10
1
10.20
175
13.90
960
42.30
1
27.50
838
12.00*
27
22.80*
4
46.90
3
71.00#
43
10.15
284
13.85
371
42.10
1
27.45
336
11.95
10
雷笛克 5230
46.80
47
70.90
5
10.10
242
13.80
294
42.05
3
27.40
304
坤悅
5206
~~~~~~~~~~~~~
46.75
5
70.80
2
10.05#
153
13.75
116
42.00
37
久陽
5011
~~~~~~~~~~~~~
69.60*
8
46.70
3
70.70
15
10.00*
26
13.70#
305
41.30
8
~~~~~~~~~~~~~
19.65#
1
69.00
14
46.60
20
70.60
15
華容
5328
13.65
34
41.20
3
38.50*
1
18.90*
1
68.80
6
46.55
4
70.50
37
~~~~~~~~~~~~~
13.60
50
41.10
1
38.00#
50
18.70
2
68.70
14
46.50
41
70.40
9
7.09
2
13.55
97
41.00*
22
強新
5013
18.60
1
68.60
3
46.45
5
70.30
2
7.08#
39
系通
5348
40.85
1
~~~~~~~~~~~~~
新鼎
5209
68.50#
43
46.40
36
70.20
1
7.07
22
~~~~~~~~~~~~~
40.80
9
12.10*
2
~~~~~~~~~~~~~
68.40
2
46.30
73
70.10
6
7.06*
20
16.25
6
傳奇
4994
12.00
5
70.00
20
68.30
30
46.20
45
世紀
5314
7.05
8
16.20
2
~~~~~~~~~~~~~
11.95#
5
69.90#
7
68.20
39
46.10
5
~~~~~~~~~~~~~
7.04
12
16.10=
14
371.00*
1
11.90
1
69.80
2
68.10
28
46.00
37
12.85
20
7.03
4
先豐
5349
369.50
1
建錩
5014
69.60*
2
68.00
12
45.90
1
12.80
17
7.02
24
~~~~~~~~~~~~~
367.00
3
~~~~~~~~~~~~~
寶碩
5210
67.90
2
45.85
2
12.75*
22
建榮
5340
18.80
15
366.50
2
7.02*
10
~~~~~~~~~~~~~
67.80
5
45.65
7
12.70
30
~~~~~~~~~~~~~
18.75*
19
366.00
2
7.00#
3
8.04*
15
67.70
3
45.60
2
12.65
50
5.05=
30
18.70
45
365.50
3
華祺
5015
8.03
20
67.60
10
45.50
80
12.60#
95
5.04
12
18.65
56
365.00
1
~~~~~~~~~~~~~
8.02#
30
67.50
1
45.45
12
12.55
7
5.03
60
18.60
48
362.50
5
16.15*
5
8.01
10
67.40
31
45.40#
466
光聯
5315
5.02
12
18.55
16
362.00
6
16.10
7
8.00
11
太欣
5302
系統
5309
~~~~~~~~~~~~~
5.01
10
18.50
78
361.50
3
16.05
4
7.95
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
3.80#
29
立衛
5344
18.45
103
361.00
5
16.00
51
7.92
7
7.89#
1
6.51
60
3.75
14
~~~~~~~~~~~~~
18.40#
240
360.50
6
15.95
55
7.91
2
7.73*
1
6.50
20
3.69*
19
13.45#
104
18.35
46
360.00#
19
15.90#
48
7.90
13
鼎創達 5304
6.49
2
3.68
5
13.40
20
鈺創
5351
359.50
2
松和
5016
蒙恬
5211
~~~~~~~~~~~~~
6.48
12
3.65
28
13.35
11
~~~~~~~~~~~~~
359.00
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.09#
1
6.47
32
3.64
3
13.10*
66
10.35
97
358.50
6
29.00#
4
37.20
4
4.96*
5
6.46
30
凱美
5317
13.00
8
10.30*
562
358.00
1
28.95
14
37.10
11
4.95
2
6.45*
23
~~~~~~~~~~~~~
天揚
5345
10.25
607
晶達
4995
28.90
3
37.05
1
4.88
1
6.43
7
5.85#
15
~~~~~~~~~~~~~
10.20#
983
~~~~~~~~~~~~~
28.85*
9
37.00
37
4.85
10
6.41
8
5.84
3
3.94*
8
10.15
260
21.00
7
富強
5102
36.90
3
4.84
2
6.40
28
5.82
7
3.90
3
10.10
353
20.90
51
~~~~~~~~~~~~~
36.85
1
訊康
5306
6.36
9
5.80
2
3.83
1
10.05
70
20.85
8
18.30#
21
36.80
10
~~~~~~~~~~~~~
6.35#
3
5.75
10
3.81
1
台林
5353
20.80
13
18.10
1
36.75
1
48.10
18
天剛
5310
5.74
5
3.80
6
~~~~~~~~~~~~~
20.75#
11
18.05
24
36.70*
4
48.00*
110
~~~~~~~~~~~~~
5.73
1
3.79
1
9.85
1
20.70
6
18.00*
22
36.50
9
47.90
11
41.90#
18
5.72
8
3.77#
2
9.82
2
20.60*
1
凱衛
5201
36.30
5
47.80
31
41.50
5
5.60*
4
3.76
2
9.80
3
榮剛
5009
~~~~~~~~~~~~~
36.25
6
47.75
1
41.10*
2
友銓
5321
3.74
5
9.79
1
資料日期 :2012/06/26
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
9.78
5
27.60
512
18.40
6
8.33
15
21.25
1
8.92
116
45.90
217
30.65
4
9.77
6
27.55
175
國眾
5410
8.32
8
泰林
5466
8.91#
46
45.85
99
同亨
5490
9.75
10
27.50
311
~~~~~~~~~~~~~
寶聯
5450
~~~~~~~~~~~~~
智冠
5478
45.80
192
~~~~~~~~~~~~~
9.73
2
27.45
121
11.30*
10
~~~~~~~~~~~~~
10.00
33
~~~~~~~~~~~~~
45.75
12
27.50
8
9.72
1
27.40
273
11.25
11
13.75*
1
9.99*
4
80.00
36
45.70
40
27.40
2
9.70=
6
27.35#
415
11.20
24
13.70
2
9.95
13
79.90
81
45.65
95
27.35#
37
9.69
1
27.30
229
11.15
58
13.65#
1
9.94
11
79.80
7
45.60
284
27.30*
29
9.68
5
合正
5381
11.10#
40
13.50
2
9.93
5
79.70
85
45.55
18
27.25
32
9.66
4
~~~~~~~~~~~~~
台半
5425
佶優
5452
9.92
24
79.60
89
45.50
117
27.20
1
9.65
1
2.27#
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.91
4
79.50
129
45.45
105
連展
5491
佳總
5355
2.26
21
14.35
3
18.30*
21
9.90
4
79.40
92
45.40
165
~~~~~~~~~~~~~
~~~~~~~~~~~~~
2.25
56
14.30
1
18.20
32
9.89
1
79.30
125
45.35
217
7.90
2
6.95*
9
2.24
78
14.25*
14
18.15
73
9.88
19
79.20
67
45.30
337
7.88*
28
6.90
8
2.23*
12
14.20
71
18.10#
528
9.87
6
79.10
139
45.25
390
7.86
22
6.89#
18
金利
5383
14.15#
109
18.05
22
9.86
6
79.00
116
45.20
548
7.85
15
6.88
5
~~~~~~~~~~~~~
振發
5426
18.00
69
9.85
11
78.90
15
45.15
91
7.84
22
6.85
3
11.35*
1
~~~~~~~~~~~~~
17.95
41
9.84#
14
78.80
51
45.10#
436
7.81
13
6.84
2
11.30
2
11.65
6
17.90
127
9.83
16
78.70
43
45.05
226
7.80#
12
6.83
5
11.20
7
11.60
93
17.85
90
9.82
7
78.60
42
通泰
5487
7.79
4
6.82
1
11.05#
11
11.55#
7
17.80
52
9.81
20
78.50*
84
~~~~~~~~~~~~~
7.78
10
6.80
25
捷元
5384
11.50*
133
17.75
34
9.80
14
78.40
43
14.45
2
7.76
6
協益
5356
~~~~~~~~~~~~~
11.45
11
17.70
80
9.78
9
78.30
78
14.40
1
7.75
15
~~~~~~~~~~~~~
12.90*
5
達威
5432
17.65
9
9.77
20
78.20
190
14.35
5
三聯
5493
41.90
9
12.80
15
~~~~~~~~~~~~~
17.60
8
9.76
15
78.10
103
14.30
2
~~~~~~~~~~~~~
41.80
4
12.75
15
13.40
1
17.55
2
9.75
25
78.00#
132
14.25
10
23.90*
13
41.75
25
12.70#
15
13.30*
9
17.50
89
9.73
10
77.80
8
14.20#
76
23.80#
5
41.70*
70
應華
5392
13.25#
2
17.45
4
聯福生 5467
統盟
5480
14.15*
8
凱崴
5498
41.65
113
~~~~~~~~~~~~~
東友
5438
訊利電 5455
~~~~~~~~~~~~~
~~~~~~~~~~~~~
松普
5488
~~~~~~~~~~~~~
41.60
93
50.40
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
3.65#
5
17.60
30
~~~~~~~~~~~~~
10.35#
29
41.55
16
50.30
1
13.75#
1
2.10=
1
3.52*
3
17.55
38
6.40*
1
10.30*
33
41.50#
66
50.20
3
13.70
14
宣德
5457
凱鈺
5468
17.50
76
6.37
2
10.25
35
41.45
10
50.00
7
13.65
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.45
43
6.30
3
和旺
5505
41.40
21
49.90
1
13.60*
22
5.99
1
10.80*
12
17.40*
109
6.29
2
~~~~~~~~~~~~~
41.35
52
49.80*
14
高技
5439
5.98*
10
10.75#
5
17.35
72
6.27#
2
37.80
5
41.30
28
49.70
8
~~~~~~~~~~~~~
5.95
31
聰泰
5474
17.30
45
彩富
5489
37.75
5
41.25
12
49.60
15
23.60
3
5.94
1
~~~~~~~~~~~~~
17.25
28
~~~~~~~~~~~~~
37.70
6
浩騰
5364
49.55
2
23.55*
7
5.93#
8
10.50
13
17.20
59
32.35*
1
37.65
7
~~~~~~~~~~~~~
49.50
23
23.50
6
5.91
8
10.45
1
17.15
177
32.00
5
37.60
36
1.24
4
49.40
1
23.45
1
5.90
32
10.40=
49
17.10#
527
31.95
2
37.55
12
1.23
121
49.35
3
23.40
44
5.85
74
10.35
2
17.05
72
31.85
3
37.50
52
1.22=
10
49.25#
5
23.35
28
5.84
5
10.30
16
華韡
5481
31.80
8
37.45
15
中光電 5371
力瑋
5398
23.30
35
5.83
1
德宏
5475
~~~~~~~~~~~~~
31.70
5
37.40*
87
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.25#
8
5.81
1
~~~~~~~~~~~~~
10.30*
2
31.60
6
37.35
2
28.15
141
20.35*
4
均豪
5443
5.80
69
9.06*
1
10.15#
5
31.55
10
37.30
18
28.10
48
20.20#
11
~~~~~~~~~~~~~
同協
5460
9.04
1
中美晶 5483
31.40
12
37.25
6
28.05
20
20.15
2
8.44
3
~~~~~~~~~~~~~
9.02
3
~~~~~~~~~~~~~
31.35
2
37.20
12
28.00
315
20.10
8
8.41
10
10.70
8
9.01
22
46.30
54
31.25#
5
37.15
21
27.95
158
20.05
1
8.40*
26
10.65*
4
9.00
65
46.25
8
31.20
4
37.10
38
27.90
426
20.00
6
8.39
24
10.60#
19
8.99
1
46.20
140
31.10
8
37.05
9
27.85
215
中菲
5403
8.38
14
10.55
3
8.98
4
46.15
3
31.05
10
37.00#
185
27.80
238
~~~~~~~~~~~~~
8.37
8
霖宏
5464
8.96
1
46.10*
477
31.00
14
36.95
10
27.75
99
18.70*
7
8.36
6
~~~~~~~~~~~~~
8.95
55
46.05
84
30.80
6
36.90
3
27.70*
377
18.60#
8
8.35#
16
21.40*
6
8.94
58
46.00
271
30.75
10
36.80
14
27.65
144
18.50
12
8.34
2
21.30#
1
8.93
27
45.95
344
30.70
7
資料日期 :2012/06/26
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 長鴻
5506
14.25=
4
85.80#
60
8.40
13
宏遠證 6015
26.65
10
8.71
2
208.00
190
~~~~~~~~~~~~~
14.20
4
85.70
16
8.39
13
~~~~~~~~~~~~~
26.60
17
大宇資 6111
207.50
89
7.90#
41
14.15
2
聖暉
5536
8.38
3
5.05
30
26.55*
4
~~~~~~~~~~~~~
207.00
79
7.89
19
14.10
6
~~~~~~~~~~~~~
8.37
4
5.04
32
26.50#
9
20.20=
1
206.00#
103
7.88
7
隆大
5519
122.50*
12
8.36
15
5.03
23
弘捷
6101
亞矽
6113
擎邦
6122
7.87
6
~~~~~~~~~~~~~
122.00
19
8.35#
89
5.02#
95
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.86
12
37.10
7
121.50#
16
8.34
21
5.01
48
13.50#
1
10.00*
27
13.65*
4
7.85
1
37.05
22
台聯櫃 5601
8.33
4
5.00
36
13.20*
1
9.99
1
13.60
14
7.76
2
37.00#
89
~~~~~~~~~~~~~
8.31*
9
4.99
36
13.10
1
9.98
5
13.55#
6
7.74*
19
36.95
38
18.05#
1
德記
5902
4.97*
20
13.05
3
9.97
2
13.50
1
7.73
15
36.90
71
17.30*
10
~~~~~~~~~~~~~
康和證 6016
13.00
2
9.95
4
上奇
6123
永信建 5508
36.80
45
陸海
5603
11.90*
1
~~~~~~~~~~~~~
12.95
3
9.90
38
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.75
1
~~~~~~~~~~~~~
11.85#
14
6.17
29
12.90
4
9.88
22
39.50*
11
42.80
28
36.70
3
10.30
9
11.70
5
6.15
40
12.85
2
9.87
1
39.45
3
42.60
12
36.65
6
10.25
43
全家
5903
6.14
2
合邦
6103
9.85
1
39.40
7
42.50
5
36.60
5
10.20#
24
~~~~~~~~~~~~~
6.13
23
~~~~~~~~~~~~~
9.80
3
39.35
6
42.40
2
36.55
18
10.05*
11
140.50
29
6.12#
15
2.00#
1
9.76
5
39.30
9
42.30
5
36.50*
4
中連貨 5604
140.00=
145
6.11
24
1.94*
2
9.75
12
39.25
6
42.25
3
力泰
5520
~~~~~~~~~~~~~
139.50
8
6.10
20
創惟
6104
9.74
12
39.20
4
42.20
5
~~~~~~~~~~~~~
25.90*
5
寶雅
5904
6.03*
76
~~~~~~~~~~~~~
9.73
4
39.15
3
42.15
14
21.90=
2
25.70
1
~~~~~~~~~~~~~
大展證 6020
21.15
9
9.72
9
39.10
1
42.10
1
工信
5521
25.65
1
53.20
5
~~~~~~~~~~~~~
21.00
40
9.71
16
39.05
15
42.05
14
~~~~~~~~~~~~~
25.50
9
53.00
1
12.90=
1
20.95
13
9.70
14
39.00
22
42.00#
50
7.85*
214
25.45
4
52.90*
12
大慶證 6021
20.90
36
9.69
1
38.80
5
41.60*
5
7.84
19
25.40
10
52.80
10
~~~~~~~~~~~~~
20.85#
55
9.68
70
38.70#
3
德昌
5511
7.83
7
25.35
4
52.70#
26
9.82
2
20.80
98
9.67
4
業強
6124
~~~~~~~~~~~~~
7.82
1
25.30#
21
52.60
23
9.66*
6
20.75
34
9.65
4
~~~~~~~~~~~~~
29.10
6
7.81#
23
中菲行 5609
52.50
42
9.63
1
20.70
38
9.64
15
24.75=
8
29.05
23
7.80
110
~~~~~~~~~~~~~
52.40
18
9.62
4
20.65
10
9.63
3
廣運
6125
29.00*
141
宏都
5523
18.35*
34
52.30
16
9.61
6
20.60*
74
9.62
6
~~~~~~~~~~~~~
28.95#
27
~~~~~~~~~~~~~
18.30
104
52.20
3
9.60#
9
20.55
3
9.60
9
10.70
1
28.90
17
7.51
3
18.25
59
52.10
8
9.53
6
瑞傳
6105
9.58
2
10.65
21
28.85
6
7.50=
43
18.20#
83
南仁湖 5905
9.50
22
~~~~~~~~~~~~~
9.56
15
10.60*
18
力麒
5512
7.47
6
18.15
32
~~~~~~~~~~~~~
9.48
7
29.50
9
9.52
4
10.55
29
~~~~~~~~~~~~~
7.46
3
劍湖山 5701
12.90*
135
9.47
3
29.45
5
9.50#
38
10.50#
128
13.60*
398
志嘉
5529
~~~~~~~~~~~~~
12.85
6
9.46
2
29.40
9
9.49
44
10.45
17
13.55
350
~~~~~~~~~~~~~
5.54
3
12.80
64
大眾證 6022
29.35
34
9.46
1
信音
6126
13.50
955
16.60
25
5.53
9
12.70
65
~~~~~~~~~~~~~
29.30=
124
建達
6118
~~~~~~~~~~~~~
13.45
492
16.55
25
5.52=
91
12.55
39
7.70
35
29.25
48
~~~~~~~~~~~~~
25.30
4
13.40#
979
16.50#
58
5.51
33
12.50
59
7.69
1
29.20
55
10.60
2
25.25
25
13.35
277
16.45
14
5.50
27
12.45
86
7.68#
31
29.15
5
10.50
10
25.20
15
13.30
9
16.40
1
5.49
29
12.40
265
7.67
20
華美
6107
10.45
15
25.15*
163
13.25
120
16.35
7
5.48
70
12.35
209
7.65
52
~~~~~~~~~~~~~
10.40*
15
25.10
70
三豐
5514
16.30
4
亞都
5703
12.30#
906
7.64*
33
54.10#
10
10.35
6
25.05
20
~~~~~~~~~~~~~
16.25*
11
~~~~~~~~~~~~~
12.25
1017
7.63
4
54.00
5
10.30#
7
25.00
51
21.55*
1
16.20
2
20.10=
4
12.20
955
7.62
19
53.00*
2
新普
6121
24.95
2
21.30
3
龍巖
5530
老爺知 5704
12.15
387
7.61
20
亞元
6109
~~~~~~~~~~~~~
24.90
16
21.20
25
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.10
558
元大期 6023
~~~~~~~~~~~~~
211.50
23
24.80#
4
21.15#
1
86.40
17
18.60*
1
12.05
653
~~~~~~~~~~~~~
8.85*
2
211.00
86<
相關新聞
遊戲 PC 市場成長三成五 玩家重燃 DIY 組裝魂
Arista Networks股價表現強勁 波動性與大盤連動性高
科技房仲打破「時差、隱私」痛點 億元豪宅順利成交
宮廟繞境停車場成迷宮 楠梓警熱心導航助7旬婦找回愛車
台股暴漲892點、收47180點 台積電領軍成交量衝上1.07兆
今日台股》台機電收在平盤價2380元、成功完成填息 台股終場上漲337點、成交量6437億元
台股收跌322點、台積電跌30元 成交量創今年第3低
今日台股》台積電收在今日最高價2460元！電子股齊漲 台股終場漲892點、成交量放大至兆元
私人市場現兩極化：業者股價疲軟、AI資產估值狂飆
童心不老樂齡正潮 新北市民廣場成果展結合懷舊童玩與潮流科技
美國電信市場競爭加劇 T-Mobile 美國股價承壓
AI助攻億元豪宅成交 永慶房屋「i特助」破解新莊豪宅銷售挑戰
雲端軟體面臨市場挑戰 Sprinklr、Fastly 股價挫逾 3%
臺南中秋傳統市場食材一站購
