回到頂端
|||
熱門:

◎店頭市場成交分價表

中央商情網/ 2012.06.26 00:00
資料日期 :2012/06/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-其祥 1258

~~~~~~~~~~~~~

18.40

20

15.50

13

21.90

2

36.80*

70

10.40

1

27.90*

308

~~~~~~~~~~~~~

27.40

30

18.35

59

15.45*

2

21.80#

40

36.75

10

10.35

1

世鎧

2063

33.70*

21

27.35

13

18.30

12

15.40

4

21.70

46

36.70

46

10.20

11

~~~~~~~~~~~~~

33.60

2

27.30

3

18.25*

11

南光

1752

21.65

1

36.65

11

10.15

11

32.00

3

31.90#

1

27.20

44

18.20

73

~~~~~~~~~~~~~

21.60

4

36.60

2

10.10#

15

31.95=

7

安心

1259

27.15

3

18.15

96

30.75

7

21.55

34

福盈科 1787

寶利徠 1813

大甲

2221

~~~~~~~~~~~~~

27.10

7

18.10#

160

30.70

16

21.50

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

135.00=

14

27.05

3

18.05

174

30.65

1

21.45

1

11.90

5

37.85

1

17.65

1

134.50

1

27.00

81

18.00

89

30.60

11

21.40

18

11.85*

33

37.80*

2

17.60=

13

134.00

6

26.95#

17

和勤

1586

30.55*

14

21.35

1

11.80#

45

37.75

1

宇隆

2233

133.00

9

26.90

36

~~~~~~~~~~~~~

30.50

27

21.30

52

杏昌

1788

37.45

1

~~~~~~~~~~~~~

恩得利 1333

26.85

10

20.00*

10

30.45

12

訊聯

1784

~~~~~~~~~~~~~

37.40

4

65.80

5

~~~~~~~~~~~~~

26.80

39

19.90#

2

30.40

23

~~~~~~~~~~~~~

77.20

8

37.30

11

65.70

1

5.98*

1

26.70

13

F-駿吉 1591

30.35

14

46.35

41

77.10*

9

37.25

1

65.60

6

5.90

8

26.65

11

~~~~~~~~~~~~~

30.30

15

46.30

3

77.00

20

37.20

1

65.50*

10

5.89

3

26.60

7

30.05

3

30.20

1

46.20

29

76.90

1

37.00

5

65.40

4

5.88

1

26.55

2

30.00=

7

30.15

2

46.15

6

76.80

1

36.90

1

65.30

1

5.87

8

26.50*

23

祺驊

1593

30.10

14

46.10*

96

76.40

13

36.85

3

65.00

5

5.86

19

濱川

1569

~~~~~~~~~~~~~

30.00

9

46.00

17

76.30

21

36.80

1

64.80

3

5.85

7

~~~~~~~~~~~~~

33.90

15

29.95

5

45.95

8

76.20

4

36.70

2

64.70

2

5.80#

28

63.30

1

33.80

1

29.90

33

45.90

53

76.10

30

36.60#

13

64.60

6

台翰

1336

63.20*

59

33.75

1

29.85

4

45.85

8

76.00

34

36.55

1

64.50

9

~~~~~~~~~~~~~

63.10

2

33.70

3

29.80

21

45.80

36

75.90

16

36.50

8

64.40

16

12.05#

3

63.00

19

33.55

1

29.70

2

45.75

7

75.80

3

36.45

9

64.30#

22

12.00*

1

62.90

46

33.50

57

29.65

5

45.70

55

75.70

4

36.40

9

英群

2341

11.80

4

62.80

17

33.45

4

29.60

29

45.65

29

75.60

4

36.35

5

~~~~~~~~~~~~~

11.70

7

62.70

24

33.40#

28

29.55#

36

45.60#

185

75.50

17

富喬

1815

1.57#

9

伸興

1558

62.60

59

33.35

4

29.50

40

45.55

31

75.40

3

~~~~~~~~~~~~~

1.38*

7

~~~~~~~~~~~~~

62.50

119

33.30

62

生泰

1777

45.50

70

75.30

3

15.20

116

華宇

2381

104.50*

21

62.40

49

33.25

2

~~~~~~~~~~~~~

45.45

15

75.20

5

15.15

184

~~~~~~~~~~~~~

104.00

36

62.30

37

33.20

37

45.30*

1

45.40

26

75.10

10

15.10

196

5.85#

44

103.50#

38

62.20

15

33.15

6

45.10

1

45.35

15

75.00#

35

15.05

159

5.80

1

103.00

36

62.10

44

33.10*

53

45.05

1

45.30

17

美時

1795

15.00*

322

5.60*

1

102.50

28

62.00

50

33.05

31

44.75

1

45.25

2

~~~~~~~~~~~~~

14.95

146

綠意

2596

102.00

24

61.90#

51

33.00

85

44.55

1

45.20

66

24.70*

1

14.90

604

~~~~~~~~~~~~~

101.50

11

61.80

55

32.95

16

44.45

1

45.15

45

24.45

7

14.85#

515

16.30

1

精華

1565

61.70

31

32.90

28

44.40

3

45.10

54

24.40

9

唐榮

2035

16.15#

1

~~~~~~~~~~~~~

61.60

24

32.85

13

44.35

1

45.05

94

24.35

1

~~~~~~~~~~~~~

16.10*

12

333.00

7

61.50

32

32.80

74

44.30

2

45.00

79

24.30

3

28.85

8

16.00

10

332.50

2

力肯

1570

32.70

2

44.15

1

44.85

5

24.20

4

28.80#

30

台驊

2636

332.00

10

~~~~~~~~~~~~~

川寶

1595

44.10

1

44.80

26

24.15

2

28.75

21

~~~~~~~~~~~~~

331.50*

7

6.53*

1

~~~~~~~~~~~~~

44.05

3

44.70

7

24.10

15

28.70

7

21.10*

1

331.00

4

6.47

2

65.90

2

44.00

3

光洋科 1785

24.05

9

28.60

3

21.05

3

330.50

1

6.30#

4

65.50

1

43.80#

3

~~~~~~~~~~~~~

24.00

27

28.50*

5

21.00#

47

330.00

23

新麥

1580

64.70

2

43.70

4

37.30#

45

23.90#

17

風青

2061

20.95

1

329.00

28

~~~~~~~~~~~~~

64.60#

7

43.60

24

37.25

20

23.70

1

~~~~~~~~~~~~~

20.90

18

328.50

3

120.00

10

64.50

1

合世

1781

37.20

24

紅電醫 1799

28.45

10

20.85

4

328.00

17

119.50

65

64.20*

1

~~~~~~~~~~~~~

37.15

5

~~~~~~~~~~~~~

28.30

8

20.80

10

327.50

22

119.00

69

台蠟

1742

22.90*

2

37.10

31

10.85*

10

28.20

7

燦星旅 2719

327.00

20

118.50#

15

~~~~~~~~~~~~~

22.80

3

37.05

6

10.80

1

28.15

6

~~~~~~~~~~~~~

326.50

2

118.00*

30

15.90

1

22.70

2

37.00

98

10.60

9

28.10

4

28.45

1

326.00

6

117.50

3

15.85

1

22.60

2

36.95

17

10.55

3

28.05

3

28.40

2

325.00#

10

精剛

1584

15.65#

1

22.50

4

36.90

70

10.50

1

28.00#

9

28.35

4

毅金

1566

~~~~~~~~~~~~~

15.55

5

22.00

19

36.85

13

10.45

2

27.95

210

28.20

10

資料日期 :2012/06/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

28.15

10

64.50

4

25.90

8

20.40*

34

7.82

10

32.45*

3

91.90

4

~~~~~~~~~~~~~

28.10*

15

64.20

2

25.85

62

20.35

4

7.81

6

32.20

2

91.80

23

66.10

16

28.05

5

64.00#

5

25.80#

111

20.30

11

7.80

11

32.15

11

91.70

25

66.00*

41

28.00

10

63.70

1

25.75

33

20.20

10

7.77

5

32.10

1

91.60

41

65.80

11

27.95#

5

63.50

12

25.70

3

20.15#

10

7.76

14

32.05

40

91.50

5

65.70

13

27.90

2

63.40

1

25.65

25

翔準

3087

7.75

29

32.00

35

91.40

31

65.60

58

27.80

2

63.30

2

25.60

45

~~~~~~~~~~~~~

7.73

1

31.95

5

91.30

36

65.50

32

27.70

4

63.20

11

25.55

12

12.40

1

穩懋

3105

31.90

6

91.20

31

65.40

39

27.65

6

泰偉

3064

25.50

58

12.35

1

~~~~~~~~~~~~~

31.85

26

91.10

23

65.30

30

27.60

5

~~~~~~~~~~~~~

25.45

50

12.10*

21

38.20

62

31.80#

134

91.00

103

65.20

48

27.50

4

40.75

15

25.40

55

12.05

2

38.10

82

31.75

22

90.90

28

65.10

25

27.40

1

40.70

16

僑威

3078

12.00

5

38.05

43

31.70

3

90.80

24

65.00

92

F-富驛 2724

40.65

8

~~~~~~~~~~~~~

11.95

12

38.00

224

信億

3126

90.70

23

64.90

39

~~~~~~~~~~~~~

40.60

35

10.05=

48

11.90#

31

37.95#

239

~~~~~~~~~~~~~

90.60

28

64.80

13

79.70

1

40.55

8

10.00

22

11.85

6

37.90

128

26.20*

2

90.50

47

64.70

14

79.60#

16

40.50

50

網龍

3083

艾訊

3088

37.85

329

26.10#

2

90.40#

34

64.60

56

79.50

13

40.45

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.80

892

昇銳

3128

精確

3162

64.50

69

79.40

6

40.40

38

86.00

15

20.65#

3

37.75

408

~~~~~~~~~~~~~

~~~~~~~~~~~~~

64.40

16

79.20

2

40.35

5

85.90

5

20.60

2

37.70

470

11.35

7

9.03

2

64.30

72

79.10

4

40.30

37

85.80

1

20.50*

10

37.65

387

11.30

28

9.01*

10

64.20

120

79.00

2

40.25

2

85.70

2

20.45

34

37.60

150

11.25=

6

9.00#

55

64.10

77

78.90

10

40.20

32

85.60

12

20.40

7

37.55

100

11.10

7

8.91

11

64.00#

201

78.80

2

40.15

4

85.50

29

20.35

5

37.50*

452

弘塑

3131

8.90

15

63.90

38

78.70

3

40.10*

164

85.40

3

20.30

9

37.45

301

~~~~~~~~~~~~~

8.87

54

63.80

25

78.50

3

40.05

2

85.30

1

20.20

2

37.40

215

77.30*

3

8.86

5

安茂

3188

78.40

1

40.00

52

85.20

6

展成

3089

37.35

217

77.00

7

8.85

19

~~~~~~~~~~~~~

78.10

3

39.95

3

85.10

3

~~~~~~~~~~~~~

37.30

256

76.90

1

8.84

20

6.28#

1

78.00

10

39.90

21

85.00*

50

11.50

10

37.25

24

76.80

1

8.83

5

6.12*

1

77.90

3

39.80

16

84.90

10

11.45#

22

37.20

51

76.70

2

亞信

3169

6.10

6

77.80

4

39.75#

11

84.80

22

11.40

2

37.15

31

76.60

12

~~~~~~~~~~~~~

6.05

6

77.00*

22

39.70

24

84.70

6

11.30

86

37.10

245

76.50#

15

32.35*

18

和進

3191

滿心

2916

39.65

8

84.60

19

11.20

129

37.05

312

新揚科 3144

32.30

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.60

6

84.50

6

11.15

99

37.00

640

~~~~~~~~~~~~~

32.05

7

6.82#

1

19.55*

9

39.50

1

84.40

7

11.10

9

36.95

49

12.65

19

32.00

13

6.80

1

19.50

2

李洲

3066

84.30

4

11.05

2

36.90

129

12.60=

80

31.95

7

6.65

1

19.45

7

~~~~~~~~~~~~~

84.20

39

11.00*

9

36.85

193

12.55

30

31.90

9

6.64

2

19.40

44

5.72*

6

84.10

41

10.95

13

36.80

317

12.50

61

31.85

3

6.63

4

19.35#

81

5.70#

14

84.00

42

10.90

1

好德

3114

12.45

22

31.80

40

6.61*

1

19.30

43

美磊

3068

83.90

4

鴻碩

3092

~~~~~~~~~~~~~

璟德

3152

31.75

13

樺晟

3202

F-東凌 2924

~~~~~~~~~~~~~

83.80

2

~~~~~~~~~~~~~

11.60

25

~~~~~~~~~~~~~

31.70

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.80

7

83.60

5

10.15

6

11.50

3

93.70

64

31.65

7

7.59*

1

66.50

1

41.25

11

83.50#

32

10.10*

45

11.40

5

93.60

45

31.60

1

7.58

1

66.20*

2

41.20=

6

久大

3085

10.05#

6

11.25#

6

93.50

42

31.55

12

7.55

1

66.00

16

41.00

1

~~~~~~~~~~~~~

港建

3093

11.20

2

93.30

22

31.50

13

7.51

1

65.90

5

協禧

3071

9.55*

1

~~~~~~~~~~~~~

11.10

1

93.20*

152

31.40

13

7.35#

10

65.80

9

~~~~~~~~~~~~~

9.53#

1

46.10#

1

10.95*

12

93.10

23

31.35

2

7.34

1

65.70

1

8.01

2

9.38

1

45.95*

1

寶島極 3115

93.00

38

31.30

32

佰研

3205

65.60

1

8.00=

6

華義

3086

及成

3095

~~~~~~~~~~~~~

92.90

12

31.25#

10

~~~~~~~~~~~~~

65.50

5

7.92

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.70#

1

92.80

4

31.20

11

16.80#

1

65.40

1

7.91

3

20.65

20

7.90

2

11.50

1

92.70

44

天馳

3171

16.15*

1

65.30

4

普格

3073

20.60

18

7.89

6

11.20*

4

92.40

3

~~~~~~~~~~~~~

志豐

3206

65.20

3

~~~~~~~~~~~~~

20.55

54

7.88#

10

11.00

6

92.30

1

13.85

1

~~~~~~~~~~~~~

65.10

2

26.00*

7

20.50

37

7.87

14

進階

3118

92.20

3

13.80=

3

21.20

14

65.00

6

25.95

8

20.45

14

7.86*

9

~~~~~~~~~~~~~

92.00

31

基亞

3176

21.15*

23

資料日期 :2012/06/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

21.10

13

23.85

4

24.45

1

8.50

5

19.90*

100

8.90

2

142.50

71

5.22#

7

21.05

33

23.80

34

24.40*

39

8.46

34

19.85

223

8.87

2

142.00

90

斐成

3313

20.85

4

23.75

7

24.30

14

8.45

6

19.80#

78

8.85

1

141.50#

157

~~~~~~~~~~~~~

20.80

33

23.70

2

24.25

1

8.43

5

台星科 3265

8.81

1

141.00

143

13.55

5

20.70

4

23.65

17

24.20

24

8.42

10

~~~~~~~~~~~~~

8.80

10

英濟

3294

13.50*

25

20.65

7

23.60

45

24.10

1

8.41

5

33.80

10

8.73#

5

~~~~~~~~~~~~~

13.45

5

20.60

59

23.55*

23

24.00

31

8.40

46

33.65*

52

點晶

3288

12.70

10

13.40

21

20.55

34

23.50

27

23.70

5

海灣科 3252

33.60

19

~~~~~~~~~~~~~

12.65#

3

13.35

23

20.50

13

23.45

5

23.60

4

~~~~~~~~~~~~~

33.55#

65

22.50*

12

12.60

22

13.30

27

20.45

7

23.40

17

23.50

4

15.00=

3

33.50

153

22.45

1

12.55

17

13.25#

19

20.40#

20

23.35

22

錦明

3230

鑫創

3259

33.45

78

22.40

2

12.50*

10

尼克森 3317

20.35

2

23.30

119

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.40

59

22.05

3

杭特

3297

~~~~~~~~~~~~~

耀勝

3207

23.25#

36

5.40=

24

15.60

77

33.35

40

22.00

10

~~~~~~~~~~~~~

12.30

1

~~~~~~~~~~~~~

23.20

28

昱捷

3232

15.50*

120

33.30

138

21.95

1

17.40*

1

12.25

8

10.20*

1

倚強

3219

~~~~~~~~~~~~~

15.45

117

33.25

57

21.70#

6

17.35

5

12.20

25

10.00

6

~~~~~~~~~~~~~

16.00

10

15.40

151

33.20

61

宜特

3289

17.30#

14

12.15=

21

9.98#

2

4.94=

1

15.95

6

15.30

72

昇陽開 3266

~~~~~~~~~~~~~

帛漢

3299

12.10

10

9.91

6

台嘉碩 3221

15.90

6

15.25

14

~~~~~~~~~~~~~

18.50

3

~~~~~~~~~~~~~

建舜電 3322

9.90

3

~~~~~~~~~~~~~

15.85

1

15.20

23

14.90

15

18.45

1

35.80*

9

~~~~~~~~~~~~~

順達

3211

9.56*

1

15.80

6

15.15

64

14.85

22

18.40

1

35.65

1

8.08

1

~~~~~~~~~~~~~

9.54

2

15.75

1

15.10

129

14.80*

71

18.35

7

35.60

24

8.07

1

159.50

33

9.53#

3

15.70

24

15.00#

68

14.75#

23

18.30=

48

35.55

8

8.05*

3

159.00

166

9.40

3

15.65

8

威剛

3260

14.70

15

18.25

3

35.50

45

8.01#

35

158.50

119

9.38

2

15.60*

18

~~~~~~~~~~~~~

14.65

14

18.20

67

35.45

7

8.00

10

158.00*

616

9.35

4

15.55

9

39.25

5

海德威 3268

東浦

3290

35.40#

17

加百裕 3323

157.50

523

9.33

2

15.50

16

39.20

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.35

1

~~~~~~~~~~~~~

157.00#

207

9.32

6

15.45

4

39.10

6

9.48

1

13.35

2

35.30

32

25.00

9

茂訊

3213

三顧

3224

15.40

46

39.05

14

9.20#

1

13.30

15

35.25

4

24.95*

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.35

44

39.00

13

9.02*

2

13.25

17

35.20

44

24.90

19

50.10*

1

5.45*

1

15.30

42

38.95

4

宇環

3276

13.20*

111

35.15

23

24.85

48

50.00

2

5.41#

1

15.25

10

38.90

7

~~~~~~~~~~~~~

13.15

18

35.10

30

24.80

97

49.90

3

5.21

1

15.20

40

38.85

17

10.55*

5

13.10#

13

35.05

1

24.75

53

49.85

1

至寶電 3226

15.15#

64

38.80

28

10.50

13

遠翔科 3291

35.00

52

24.70

78

49.80#

17

~~~~~~~~~~~~~

15.10

60

38.75

4

10.45#

41

~~~~~~~~~~~~~

34.90

25

24.65

16

49.75

1

28.40=

4

15.05

56

38.70

69

10.40

33

28.30

1

34.85

18

24.60

18

49.70

7

28.00

6

15.00

5

38.65

20

10.35

7

28.25*

15

34.80

10

24.55

58

49.60

12

原相

3227

光環

3234

38.60

65

10.30

24

28.20

1

岱稜

3303

24.50#

186

49.50

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.55

101

10.25

18

28.15#

2

~~~~~~~~~~~~~

24.45

49

49.45

6

85.40

13

21.90

12

38.50*

138

10.20

7

28.10

8

11.80*

4

24.40

2

49.40

7

85.30

64

21.85

72

38.45

53

太普高 3284

28.05

3

11.70

6

雙鴻

3324

49.35

4

85.20

21

21.80

59

38.40

64

~~~~~~~~~~~~~

28.00

8

11.60

35

~~~~~~~~~~~~~

優群

3217

85.10

58

21.75

43

38.35

54

12.00

18

27.95

10

11.55

9

38.80

9

~~~~~~~~~~~~~

85.00*

221

21.70

57

38.30

101

11.95

19

27.90

7

11.50#

55

38.70*

104

10.45*

5

84.90

43

21.65*

38

38.25

42

11.90*

13

27.80

13

鼎天

3306

38.65

8

10.40

1

84.80

123

21.60#

64

38.20

132

11.80

16

27.75

7

~~~~~~~~~~~~~

38.60

19

10.35#

2

84.70

56

21.55

54

38.15

40

11.75

7

27.70

3

23.30*

7

38.55

5

大學光 3218

84.60

75

21.50

40

38.10

113

11.70#

55

27.60

6

23.25

1

38.50

79

~~~~~~~~~~~~~

84.50

87

千如

3236

38.05

163

11.65

17

鈊象

3293

23.20

16

38.45

1

24.20

73

84.40#

81

~~~~~~~~~~~~~

38.00#

232

11.60

23

~~~~~~~~~~~~~

23.15

4

38.40

147

24.15

25

84.30

45

8.60=

27

37.95

1

11.55

5

145.00

49

23.10#

25

38.35

49

24.10

9

84.20

52

8.56

10

37.90

18

廣寰科 3287

144.50

19

23.05

3

38.30#

228

24.00

38

金麗科 3228

8.55

10

欣銓

3264

~~~~~~~~~~~~~

144.00*

69

佳穎

3310

38.25

57

23.95

3

~~~~~~~~~~~~~

8.52

5

~~~~~~~~~~~~~

9.10*

2

143.50

31

~~~~~~~~~~~~~

38.20

127

23.90

7

24.60#

97

8.51

10

19.95

61

8.95

3

143.00

58

5.35*

5

38.15

49

資料日期 :2012/06/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

38.10

29

25.30

38

28.40#

12

31.70

4

15.05

111

32.35

23

7.32

19

~~~~~~~~~~~~~

38.05

35

25.25

1

28.35

11

31.60

4

15.00#

362

32.30

37

7.31

9

12.60#

4

38.00

31

25.20

34

28.30

1

31.55

21

14.95

89

32.25

9

7.25

24

12.55

9

旭品

3325

25.10

9

28.25

10

31.50

19

14.90

96

32.20

30

7.22

7

12.50

5

~~~~~~~~~~~~~

25.05

6

28.05

3

31.40

2

由田

3455

32.15

6

7.20*

77

12.45*

5

13.00

1

25.00

3

彬台

3379

31.35

2

~~~~~~~~~~~~~

32.10

4

單井

3490

12.40

3

12.95

24

24.95

4

~~~~~~~~~~~~~

31.30

12

23.90

4

32.05

9

~~~~~~~~~~~~~

12.35

7

12.90#

88

24.65

14

52.50

1

31.20#

25

23.80

2

32.00#

79

22.35

2

12.30

6

12.80*

19

24.60

10

52.40*

1

長天

3431

23.60

16

31.95

10

22.30

2

12.20

2

幸康

3332

24.55

12

52.30

6

~~~~~~~~~~~~~

23.55

2

31.90

4

22.25

2

12.15

8

~~~~~~~~~~~~~

24.50

3

52.20

8

11.55

2

23.50*

32

31.85

21

22.20

5

位速

3508

46.70*

1

24.45

1

52.10

6

11.50*

17

23.40

8

31.80

10

22.10

20

~~~~~~~~~~~~~

46.45#

1

24.40

35

52.00

29

11.45

6

23.35

1

崧騰

3484

22.05

5

74.40

15

泰谷

3339

24.35

2

51.90#

8

11.40

19

23.30

21

~~~~~~~~~~~~~

22.00

2

74.30

23

~~~~~~~~~~~~~

24.30

28

51.80

5

11.35#

5

23.25

15

22.20

2

21.95

1

74.20

17

16.20

1

24.25#

15

崇越電 3388

哲固

3434

23.20

45

22.10

3

21.90#

23

74.10

28

16.15

3

24.20

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.15

24

22.00

4

21.85

1

74.00

67

16.00*

31

24.10

1

71.00

1

9.54

5

23.10

36

21.90#

5

21.80*

3

73.90

21

15.95

9

24.05

17

70.70#

8

9.53*

20

23.05

78

21.80*

5

21.60

2

73.80

56

15.90

39

24.00

8

70.60*

8

9.31#

8

23.00

64

21.75

1

21.55

5

73.70

17

15.85#

7

典範

3372

70.50

13

類比科 3438

22.95

6

21.70

2

21.50

25

73.60

37

律勝

3354

~~~~~~~~~~~~~

70.40

4

~~~~~~~~~~~~~

22.90

18

筌寶

3489

昇達科 3491

73.50*

117

~~~~~~~~~~~~~

4.63

112

70.30

6

37.15

2

22.85

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

73.40

27

13.20

2

4.62

77

70.20

2

37.00

5

22.80#

22

7.73

13

38.35

6

73.30

52

13.15

2

4.61

11

旭軟

3390

36.90

1

祥業

3465

7.72

11

38.30

9

73.20

96

13.10#

14

4.60*

136

~~~~~~~~~~~~~

36.80

2

~~~~~~~~~~~~~

7.70

70

38.20

25

73.10

117

13.05*

4

4.59

9

36.80

4

36.75

1

4.77#

1

7.69

9

38.15

1

73.00

118

13.00

10

4.58

8

36.70

5

36.70*

13

4.60*

3

7.68

18

38.10

34

72.90#

78

12.95

4

4.57

1

36.65

3

36.60

3

致振

3466

7.65

36

38.05

10

矽瑪

3511

12.90

53

4.56

19

36.60

23

36.50

12

~~~~~~~~~~~~~

7.64

41

38.00

46

~~~~~~~~~~~~~

12.85

8

4.55

15

36.55

24

36.45#

7

19.90*

9

7.63

14

37.95

12

17.80

5

尚立

3360

4.54

37

36.50*

49

36.30

1

19.80

3

7.62

8

37.90

26

17.75

9

~~~~~~~~~~~~~

4.53

18

36.40#

23

聯一光 3441

19.70

2

7.61

3

37.85

21

17.70#

8

8.20

16

4.52

64

漢科

3402

~~~~~~~~~~~~~

19.65

1

7.60#

67

37.80

61

17.65*

1

8.19*

13

4.51

30

~~~~~~~~~~~~~

52.50

25

19.60#

1

7.59

103

37.75

12

能緹

3512

8.14

5

4.50

70

14.20

10

52.40

1

安勤

3479

7.58

5

37.70

14

~~~~~~~~~~~~~

8.11#

13

4.49

1

14.15#

46

52.30#

14

~~~~~~~~~~~~~

7.53

21

37.65

10

8.35#

1

先進光 3362

4.46

8

14.10

11

52.20

5

31.10*

11

7.50

36

37.60

11

8.03*

1

~~~~~~~~~~~~~

4.45

1

14.00*

7

52.10

3

31.00

7

7.49

60

37.55#

21

8.01

3

24.90#

1

4.44

17

融程電 3416

52.00*

97

30.95

23

7.48

8

37.50

13

8.00

1

24.80*

2

4.43#

35

~~~~~~~~~~~~~

51.90

29

30.90#

19

7.47

22

37.45

4

7.91

11

24.75

2

4.40

14

45.30#

3

51.80

10

30.85

1

7.46

33

37.40*

6

亞帝歐 3516

24.70

1

熱映

3373

44.95

1

51.70

14

30.80

1

7.45

65

37.30

11

~~~~~~~~~~~~~

24.65

1

~~~~~~~~~~~~~

44.90*

8

51.60

9

力致

3483

7.44

12

37.20

8

9.60*

5

24.60

1

29.25

2

光燿科 3428

51.50

21

~~~~~~~~~~~~~

7.43

76

陽程

3498

9.59#

24

24.55

1

29.20

1

~~~~~~~~~~~~~

利機

3444

32.90

6

7.42

8

~~~~~~~~~~~~~

9.52

5

24.50

1

29.10

1

32.35

2

~~~~~~~~~~~~~

32.80

7

7.41

29

13.80#

1

9.51

23

24.45

1

29.00

11

32.30*

3

21.30=

3

32.70

30

7.40

202

13.60

3

9.50

18

24.40

1

28.95

1

32.20

18

益通

3452

32.65

4

7.39

68

13.55

6

9.47

1

上詮

3363

28.90

1

32.15

11

~~~~~~~~~~~~~

32.60*

21

7.38

17

13.50

3

9.45

4

~~~~~~~~~~~~~

28.85

2

32.10

10

15.25*

90

32.55

20

7.37

4

13.45*

16

9.43

21

25.50*

5

28.65*

3

32.00

13

15.20

126

32.50

26

7.36

2

13.35

2

振維

3520

25.40

7

28.55

4

31.85

6

15.15

112

32.45

27

7.34

3

13.30

2

~~~~~~~~~~~~~

25.35

2

28.50

4

31.80

5

15.10

248

32.40

13

7.33

14

環天科 3499

12.30*

3

資料日期 :2012/06/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

12.15#

7

28.40*

7

17.70

12

30.85

73

43.20

3

61.40

51

閎康

3587

59.20

59

12.00

11

28.05

2

17.65

5

30.80

46

43.15*

8

61.30

50

~~~~~~~~~~~~~

59.10

48

11.95

9

力旺

3529

17.60

11

30.75

22

43.10

23

61.20

88

29.80

1

59.00

74

鴻翊

3521

~~~~~~~~~~~~~

17.55

7

30.70

68

43.05

15

61.10#

124

29.70

1

58.90

11

~~~~~~~~~~~~~

59.90*

17

17.50#

17

30.65

12

43.00

19

61.00

127

29.50=

10

58.80

23

20.35

1

59.80

2

西柏

3541

30.60

21

42.90

3

頂晶科 3562

29.40

2

58.70

24

20.10

1

59.70

4

~~~~~~~~~~~~~

30.55

5

42.80

10

~~~~~~~~~~~~~

29.30

2

58.60#

58

20.00

20

59.60

5

29.90#

1

30.50

63

42.75

4

13.35*

5

29.20

6

58.50

9

19.60#

3

59.50

34

29.80*

3

30.45

12

42.70

16

12.90

8

29.15

3

富晶通 3623

19.55

1

59.40

7

宇峻

3546

30.40

37

42.65

8

12.80

1

29.10

1

~~~~~~~~~~~~~

19.50

1

59.30

1

~~~~~~~~~~~~~

30.35

31

42.60

35

12.75

1

東林

3609

12.00*

42

19.15*

1

59.20

19

76.50#

59

30.30

71

42.55

20

12.65#

2

~~~~~~~~~~~~~

11.95

3

宏森

3522

59.10

14

76.40

7

世禾

3551

42.50

36

牧德

3563

16.80#

1

11.90

20

~~~~~~~~~~~~~

59.00

48

76.30*

27

~~~~~~~~~~~~~

42.45

11

~~~~~~~~~~~~~

16.35*

1

11.85

8

11.15#

223

58.90

24

76.20

1

39.30

2

42.40

36

51.50*

10

16.30

1

11.80

33

11.05

39

58.80

15

76.10

5

39.25*

6

42.35

5

51.40

2

16.20

1

11.75

20

11.00

25

58.70

30

76.00

16

39.20

1

42.30

30

51.30

6

鼎翰

3611

11.70

37

10.90

2

58.60

38

75.90

7

39.15

9

42.25

2

51.20

37

~~~~~~~~~~~~~

11.65

35

10.80

28

58.50#

70

75.80

4

39.10

8

42.20

39

51.10#

36

94.80*

2

11.60

33

10.75

23

58.40

16

75.70

1

39.00#

5

42.15

9

51.00

57

94.30

1

11.50#

21

10.70

36

58.30

11

75.60

12

38.95

7

42.10

8

50.90

8

94.20

13

光頡

3624

10.65

38

58.20

14

75.50

11

38.90

16

42.05

2

50.80

14

94.10

5

~~~~~~~~~~~~~

10.60

18

58.10

40

75.40

4

38.80

20

42.00

8

大塚

3570

94.00

7

31.40

13

10.55

16

58.00

4

75.30

7

同致

3552

41.90

23

~~~~~~~~~~~~~

93.90

10

31.35

16

10.45*

14

先益

3531

75.20

19

~~~~~~~~~~~~~

41.85

25

37.50*

10

93.70

5

31.30*

80

迎輝

3523

~~~~~~~~~~~~~

75.10

11

61.50*

8

41.75

1

37.40#

2

93.60

4

31.25

28

~~~~~~~~~~~~~

20.00*

2

75.00

58

61.40

3

41.70

3

37.30

3

93.50

12

31.20

100

24.30

7

19.90#

12

74.90

1

61.30

5

41.60

32

37.20

1

93.30

9

31.15

35

24.25

3

19.85

3

兆利

3548

61.00

9

41.50

41

37.00

12

93.20

1

31.10

41

24.20#

9

19.80

3

~~~~~~~~~~~~~

60.90

1

41.45

9

36.90

1

93.10

1

31.05

16

24.10

3

19.75

3

32.20

77

60.80

5

41.40

31

36.80

1

93.00

11

31.00

214

24.05

4

19.70

9

32.10

29

60.60

6

41.35

8

泓格

3577

92.70

2

30.95

57

24.00*

8

19.65

16

32.05

26

60.50

8

41.30

49

~~~~~~~~~~~~~

92.60

6

30.90

27

23.90

1

19.60

14

32.00

157

60.30

20

41.25

4

27.90*

4

92.50#

9

30.85

67

凡甲

3526

堡達

3537

31.95

14

60.20#

8

41.20

73

27.85

7

安可

3615

30.80

153

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.90

61

60.10

21

41.15

30

27.80

8

~~~~~~~~~~~~~

30.75

65

35.50

3

27.15

3

31.85

7

60.00

1

41.10

82

27.70

1

61.00

6

30.70

74

35.40*

7

27.10

6

31.80

55

力積

3553

41.05

12

27.65#

4

60.90

1

30.65

92

35.30

2

27.05*

3

31.70

49

~~~~~~~~~~~~~

41.00#

153

友威科 3580

60.80

4

30.60

175

35.20

19

27.00

5

31.65

11

17.15

1

40.95

8

~~~~~~~~~~~~~

60.70

4

30.55

108

35.15

40

26.95#

31

31.60

17

17.10

7

40.90

27

9.28

1

60.60

11

30.50#

140

35.10

6

26.90

2

31.50

15

17.05*

21

40.85

11

9.27

1

60.50

48

西勝

3625

35.05

1

26.80

7

31.45

2

17.00

42

40.80

9

9.20

2

60.40

9

~~~~~~~~~~~~~

35.00#

14

26.75

6

31.40*

290

16.95#

40

40.65

2

9.19#

1

60.30

15

8.84

10

聚積

3527

26.70

2

31.35

62

16.90

37

40.60

10

9.11*

11

60.20

6

8.80

5

~~~~~~~~~~~~~

26.65

2

31.30

54

擎泰

3555

禾瑞亞 3556

9.06

2

60.10*

43

8.79*

1

125.50*

39

26.50

12

31.25

41

~~~~~~~~~~~~~

~~~~~~~~~~~~~

凌耀

3582

60.00

56

8.70

44

125.00

30

26.40

5

31.20

53

43.55

2

62.10

1

~~~~~~~~~~~~~

59.90

8

8.67#

2

124.50#

106

曜越

3540

31.15

20

43.50

1

62.00

30

163.50

46

59.80

21

8.65

2

124.00

35

~~~~~~~~~~~~~

31.10

126

43.45

4

61.90*

72

163.00

75

59.70

33

盈正

3628

安馳

3528

18.00*

3

31.05

34

43.40

4

61.80

11

162.50

85

59.60

81

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.85

2

31.00#

191

43.35

6

61.70

15

162.00*

186

59.50

63

62.20*

1

28.50#

3

17.80

7

30.95

44

43.30

9

61.60

14

161.50#

115

59.40

7

62.00

2

28.45

9

17.75

4

30.90

43

43.25

2

61.50

38

161.00

79

59.30

32

61.90

1

資料日期 :2012/06/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

61.80

1

44.70

1

26.95

4

~~~~~~~~~~~~~

325.50

4

邦特

4107

17.75

3

42.35

3

61.70

1

44.50

16

26.90

3

53.70

8

325.00

12

~~~~~~~~~~~~~

濟生

4111

42.30#

14

61.50

9

44.30

3

26.85

7

53.60#

18

324.50

1

31.45

2

~~~~~~~~~~~~~

42.20

8

61.40

2

44.25

7

26.80

7

53.50

15

324.00

57

31.40

8

28.00

79

42.15

9

61.20#

11

44.20

6

26.75

4

53.40

10

323.50

49

31.20*

34

27.95

1

42.10

34

卓韋

3629

44.10

22

26.70#

13

53.30

1

323.00

29

31.15

25

27.90

63

42.05

13

~~~~~~~~~~~~~

44.00

7

26.65

14

53.20

5

322.50

17

31.10

26

27.85

58

42.00

120

14.15

1

43.90*

21

26.60

13

53.10*

12

322.00#

61

31.05

26

27.80*

225

41.95

2

13.95*

1

43.85

1

26.50

26

53.00

5

永日

4102

31.00

121

27.75

129

41.90

17

13.90#

6

43.80

6

精聯

3652

政翔

3685

~~~~~~~~~~~~~

30.95

33

27.70

23

41.80

1

13.85

7

43.75

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.75

9

30.90

18

27.65

38

41.70

7

13.80

5

43.70

13

18.30*

8

21.80*

13

39.70

1

30.85

38

27.60

58

優盛

4121

13.75

3

43.60

23

18.25#

4

21.75

8

39.60

26

30.80

52

27.55

23

~~~~~~~~~~~~~

13.65

8

43.50

15

18.20

4

21.70

10

39.50*

35

30.75

11

27.50

68

11.90

1

13.60

4

43.40

2

漢微科 3658

21.60#

13

39.40

9

30.70

62

27.45

65

11.85

3

新鉅科 3630

43.10

6

~~~~~~~~~~~~~

21.55

3

39.35

36

30.65

44

27.40

124

11.80*

30

~~~~~~~~~~~~~

43.05

12

333.00

1

21.50

9

39.30

9

30.60

81

27.35

89

11.75

19

47.50

163

43.00

36

332.00*

7

21.45

7

39.25

2

30.55

1

27.30

159

11.70

49

47.45

31

42.95

5

331.00

2

21.40

36

39.20#

20

30.50

49

27.25

119

11.65

17

47.40

9

42.90

1

330.00

3

21.35

11

39.15

2

30.40

34

27.20

61

11.60

27

47.35

55

42.85

4

329.00

5

21.30

24

39.10

9

30.35

1

27.15

74

11.55

34

47.30

44

42.80

25

328.50

1

21.20

32

39.05

6

30.30

76

27.10

120

11.50

64

47.25

23

42.75

4

328.00

6

21.15

2

39.00

40

30.25

27

27.05

37

11.45

1

47.20

109

42.70

1

327.50

1

21.10

19

38.95

1

30.20

30

26.85#

105

11.40#

8

47.15

55

42.60

19

327.00

4

21.05

4

38.90

1

30.15

19

聯上

4113

晟德

4123

47.10

118

42.55

8

326.00

11

歐買尬 3687

38.85

6

30.10

45

~~~~~~~~~~~~~

~~~~~~~~~~~~~

47.05

20

42.50

43

325.50

3

~~~~~~~~~~~~~

38.80

23

30.05

58

22.30#

26

35.20*

2

47.00

166

42.30

5

325.00

12

207.00

3

38.70

27

30.00

183

22.25

1

35.10

5

46.95

25

42.25

8

324.50

1

206.50

4

38.65

26

29.95

63

22.20

2

35.05

3

46.90

107

42.20#

26

324.00

12

206.00*

17

38.60

17

29.90

72

22.15

11

35.00

14

46.85

58

駿熠電 3642

323.50

2

205.00

10

38.55

26

29.85#

51

22.10

2

34.80

4

46.80

101

~~~~~~~~~~~~~

323.00

30

204.50

2

38.50

24

29.80

64

22.05

5

34.75

2

46.75

29

28.65

3

322.50

13

204.00

10

百略

4103

29.75

5

22.00*

20

34.70#

22

46.70

72

28.60

3

322.00#

81

203.50

12

~~~~~~~~~~~~~

29.70

49

健喬

4114

34.60

10

46.65

61

28.55

4

321.50

11

203.00

24

47.70#

2

加捷

4109

~~~~~~~~~~~~~

34.50

21

46.60

94

28.50

7

321.00

61

202.50

25

47.50

1

~~~~~~~~~~~~~

29.60

4

34.45

11

46.55#

162

28.45

4

320.50

12

202.00

16

47.35

2

18.70*

47

29.50

9

34.40

13

46.50

100

28.40

11

320.00

43

201.50

10

47.30*

4

18.60

20

29.40

26

34.25

4

46.45

40

28.35

13

319.50

15

201.00

47

47.20

1

18.55

1

29.30*

6

太醫

4126

46.40

80

28.30#

38

319.00

10

200.50

63

東洋

4105

18.50

23

29.25

29

~~~~~~~~~~~~~

46.35*

68

28.25

2

318.50

13

200.00#

48

~~~~~~~~~~~~~

18.45

8

29.20

9

89.50*

2

46.30

20

28.20

31

318.00

25

碩禾

3691

118.00*

14

18.40

31

29.10

9

89.20

1

46.25

3

28.15

1

317.00

8

~~~~~~~~~~~~~

117.50

45

18.35

24

29.05

5

89.00

12

46.20

1

28.10

15

316.00

52

332.00

4

117.00

56

18.30

58

29.00

13

88.90

1

46.10

4

28.05

3

315.50

18

331.00

2

116.50

148

18.25

33

28.85

2

88.80

12

46.05

11

28.00*

17

315.00

52

330.00*

22

116.00

191

18.20

35

28.80

29

88.70

3

晟楠

3631

艾恩特 3646

F-安瑞 3664

329.50

1

115.50

48

18.15

20

28.75

5

88.60#

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

329.00

13

115.00

157

18.10

49

28.70

11

88.50

28

41.45=

1

27.25

9

17.40

5

328.50

2

114.50

66

18.05

30

28.60#

13

88.40

1

研勤

3632

27.20

5

17.30

8

328.00

18

114.00

233

18.00

47

友華

4120

天良

4127

~~~~~~~~~~~~~

27.15

2

17.25*

1

327.50

7

113.50#

379

17.95

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

44.90

8

27.10

4

17.20#

2

327.00

51

113.00

156

17.90#

28

42.60

1

18.80*

48

44.80

13

27.05*

11

16.95

7

326.50

8

112.50

86

17.85

14

42.50*

8

18.70

9

44.75

2

27.00

5

家登

3680

326.00

24

112.00

33

17.80

21

42.40

12

18.60

63

資料日期 :2012/06/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

18.55

30

34.00

14

78.00

3

24.70

13

6.41

10

35.45

2

47.50

1

~~~~~~~~~~~~~

18.50

136

33.95

1

77.90

2

24.65

6

6.40

5

35.40

32

唐鋒

4609

15.85

16

18.45

77

33.90

4

77.80#

7

24.60*

19

6.39=

3

35.35

17

~~~~~~~~~~~~~

15.80#

20

18.40

122

33.85

7

77.50

1

24.55

5

6.38

1

35.30#

29

11.05*

2

15.75

10

18.35

47

33.80

10

77.00

1

24.50#

35

6.31

1

方土霖 4527

11.00#

1

15.70

18

18.30#

158

健亞

4130

76.50*

1

福大

4402

6.20

5

~~~~~~~~~~~~~

10.90

1

15.65

9

18.25

100

~~~~~~~~~~~~~

76.20

2

~~~~~~~~~~~~~

6.07

1

17.60

1

10.85

4

15.60

22

18.20

75

30.00*

40

76.00

6

8.50*

5

金雨

4503

17.55

5

10.75

3

15.45*

7

18.15

6

29.95

1

75.80

2

8.45#

1

~~~~~~~~~~~~~

17.50

11

中美聯 4702

大立

4716

18.10

20

29.85

9

75.50

3

8.30

1

6.50=

4

17.45#

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

中天

4128

29.80

17

F-康樂 4154

新昕纖 4406

6.49

2

17.40

5

15.95#

1

18.75

8

~~~~~~~~~~~~~

29.75

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.45

5

17.35*

2

15.90

10

18.65

11

37.80

3

29.70

27

40.15*

2

6.90#

1

6.40

1

江興鍛 4528

15.80*

3

18.60

17

37.70

27

29.65

12

40.00#

42

6.80*

5

崇友

4506

~~~~~~~~~~~~~

美克能 4703

18.55*

18

37.65

20

29.60

9

39.80

3

金洲

4417

~~~~~~~~~~~~~

20.70

30

~~~~~~~~~~~~~

18.50

2

37.60

32

29.55

7

39.70

2

~~~~~~~~~~~~~

16.05

1

20.65#

20

12.45

1

18.45

3

37.55

12

29.50

104

39.65

1

17.30

1

16.00

1

20.60

5

12.35

9

18.40

15

37.50*

48

29.45

6

39.60

1

17.25

12

15.95*

31

20.40*

1

12.30*

20

18.35

14

37.40

12

29.40

5

39.50

1

17.20

2

15.90

23

雷風

4529

12.25

5

18.30#

5

37.35

5

29.35

1

39.30

2

17.15

2

15.85

54

~~~~~~~~~~~~~

12.20

13

18.05

16

37.30

48

29.30

37

39.25

7

17.10#

39

15.80

106

17.00#

415

12.10#

21

德淵

4720

37.25

12

29.20

26

39.20

1

17.05

39

15.75

62

16.95

18

12.05

14

~~~~~~~~~~~~~

37.20

115

29.15

64

恆義

4205

17.00*

65

15.70#

306

16.90

28

12.00

41

15.20

14

37.15

60

29.10

74

~~~~~~~~~~~~~

16.95

51

15.65

6

16.85

1

大恭

4706

15.15

23

37.10

56

29.05

34

32.70#

3

松懋

4419

15.60

30

16.80

14

~~~~~~~~~~~~~

15.10

23

37.05

69

29.00#

234

32.45*

2

~~~~~~~~~~~~~

高鋒

4510

16.75

2

14.10

21

15.05

8

37.00

101

28.95

20

環泰

4207

10.40#

10

~~~~~~~~~~~~~

16.70

19

14.05=

16

15.00*

77

36.95

28

28.90

175

~~~~~~~~~~~~~

10.15*

2

10.85

1

16.30

1

磐亞

4707

14.95

10

36.90

156

28.85

35

12.40

30

9.99

1

10.80

26

16.10

2

~~~~~~~~~~~~~

14.90#

54

36.85

29

28.80

110

12.35

41

9.85

2

10.75

4

15.90*

2

7.70

1

14.85

29

36.80

85

28.75

25

12.30*

100

9.82

2

10.70

43

宏易

4530

7.65

2

14.80

3

36.75

120

28.70

46

12.25#

130

光明

4420

10.65

49

~~~~~~~~~~~~~

7.60

1

美琪瑪 4721

36.70

72

28.65

34

12.20

15

~~~~~~~~~~~~~

10.60=

93

3.17*

1

7.56

19

~~~~~~~~~~~~~

36.65

31

晶宇

4131

信立

4303

19.00=

19

福裕

4513

3.10

23

7.55*

23

23.35

4

36.60

44

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.80

22

~~~~~~~~~~~~~

3.06#

4

7.53#

6

23.30*

5

36.55#

104

12.55

1

7.00#

31

18.75

1

12.05

1

協易機 4533

7.52

21

23.25

8

36.50

81

12.50*

30

6.99

2

聚紡

4429

12.00

1

~~~~~~~~~~~~~

7.51

15

23.20

18

聯合

4129

12.45

18

6.85

3

~~~~~~~~~~~~~

11.90

23

11.00#

78

7.50

4

23.15#

4

~~~~~~~~~~~~~

12.40

19

6.75*

25

38.20*

1

11.85

65

10.95*

59

永純

4711

23.10

3

34.80

5

12.35

2

勝昱

4304

38.10

1

11.80=

67

10.90

18

~~~~~~~~~~~~~

23.05

3

34.75

5

12.30#

6

~~~~~~~~~~~~~

38.00

21

永彰

4523

慶騰

4534

16.95#

1

國精化 4722

34.70

12

12.25

5

9.99

2

37.90

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.60*

2

~~~~~~~~~~~~~

34.60#

32

12.20

20

9.82

13

37.85#

6

36.15

1

8.00#

20

16.55

3

23.35

7

34.55

3

12.15

34

9.81#

12

耀億

4430

36.10

4

7.52*

2

16.50

8

23.30

1

34.50

34

曜亞

4138

9.80

10

~~~~~~~~~~~~~

36.05

1

至興

4535

南璋

4712

23.25

1

34.45

12

~~~~~~~~~~~~~

9.75*

53

37.85#

1

36.00

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.20=

30

34.40

39

107.50*

17

世坤

4305

37.55

1

35.95

4

48.00

1

40.85

1

23.10

39

34.35

9

107.00

21

~~~~~~~~~~~~~

37.50*

2

35.90

4

47.90

1

40.50*

1

23.05

33

34.30

15

106.50

51

19.45*

2

37.45

2

35.80

4

47.85

2

40.40

1

23.00

37

34.25

15

106.00

19

19.30

2

37.25

1

35.70

9

47.80*

10

40.30

10

雙美

4728

34.20

44

105.50

6

19.25

4

37.10

5

35.65

2

47.75

4

40.20

7

~~~~~~~~~~~~~

34.15

11

105.00#

17

19.20#

4

源恆

4502

35.60

4

47.70

3

40.10

5

29.60

11

34.10*

40

F-馬光 4139

東隆興 4401

~~~~~~~~~~~~~

35.55

6

47.65

4

40.05#

2

29.55

7

34.05

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.74

2

35.50*

24

47.60#

4

永捷

4714

29.50*

54

資料日期 :2012/06/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

29.45

1

22.30*

13

26.90

10

62.30

3

137.00

41

90.10

2

23.40#

56

32.95

2

29.40

23

22.20

7

26.85

5

62.20#

17

136.50

107

90.00

21

23.35

1

32.80

77

29.35

21

22.05

1

26.80

40

62.10

1

136.00

167

89.70

1

23.30

17

32.75

1

29.30

50

22.00

13

26.75#

211

62.00*

4

135.50#

249

89.50*

23

23.25

11

32.70*

47

29.20

62

21.90

102

春雨開 4907

61.90

6

135.00

44

89.40

5

23.20

34

32.60

24

29.15

6

21.85

9

~~~~~~~~~~~~~

61.80

18

亞電

4939

89.10

3

23.15

11

32.55

4

29.10

22

21.80

45

2.37=

16

61.70

2

~~~~~~~~~~~~~

89.00

26

23.10

4

32.50

40

29.05

15

21.75

17

前鼎

4908

61.60

4

21.80

4

88.90

13

23.05

31

32.40

14

29.00

72

21.70

33

~~~~~~~~~~~~~

61.50

17

21.75

4

88.80

13

23.00

111

32.35

13

28.95

31

21.65

14

26.90

10

61.40

4

21.70

34

88.70

6

商店街 4965

32.30

7

28.90

67

21.60

22

26.85

3

61.30

17

21.65

24

88.60

6

~~~~~~~~~~~~~

32.25

22

28.85

21

21.55

53

26.80

6

61.20

19

21.60

37

88.50

6

99.80

1

32.20

50

28.80

72

21.50

24

26.75

1

F-欣厚 4924

21.55*

17

88.40

13

98.80*

2

32.15

27

28.75

34

21.45

26

26.70

19

~~~~~~~~~~~~~

21.50#

27

88.30

4

98.70

3

32.10

62

28.70

53

21.40

31

26.60

4

32.95

5

21.45

7

88.20

5

98.50

1

32.05

6

28.65#

59

21.35

6

26.50

5

32.90=

29

21.40

17

88.10

5

98.40

2

32.00

71

28.60

79

21.30

47

26.40

11

32.85

38

21.35

14

88.00

24

98.30#

2

31.95

1

28.55

29

21.25

47

26.30#

31

32.80

40

21.30

26

87.90

1

F-譜瑞 4966

31.90

29

28.50

53

21.20#

40

26.25

2

32.75

32

兆遠

4944

87.80

38

~~~~~~~~~~~~~

31.85#

25

熒茂

4729

21.15

9

26.20

2

32.70

59

~~~~~~~~~~~~~

87.70

1

406.00*

1

31.80

19

~~~~~~~~~~~~~

21.10

114

26.15*

3

32.65

5

28.25

1

87.60

9

405.00

1

31.70

13

15.25

1

21.05

1

新復興 4909

32.60

7

28.20*

28

87.50

7

404.00

2

亞泰

4974

15.20*

33

21.00

8

~~~~~~~~~~~~~

32.50

14

28.15

4

87.40

6

403.50

2

~~~~~~~~~~~~~

15.15

10

20.90

4

30.05*

10

32.45

11

28.10

16

87.30

11

403.00

4

35.00

73

15.10

46

20.85

7

30.00

27

32.40

11

28.05

10

87.20

12

402.00

6

34.95

34

15.05

15

20.80

3

29.90

5

32.35

6

28.00

45

87.10

4

401.50

3

34.90

7

15.00

19

聯光通 4903

29.85

12

32.30

2

27.95

20

87.00

36

401.00

2

34.85

8

14.95

10

~~~~~~~~~~~~~

29.80

13

32.25

6

27.90

5

86.90

5

400.00

22

34.80

41

14.90#

35

7.36*

13

29.75

1

32.20

9

27.85

5

86.80

5

399.00

4

34.75

6

14.85

38

7.35#

8

29.70

28

32.15

10

27.80

13

86.70

12

398.00

2

34.70

83

豪展

4735

台聯電 4905

29.65

3

32.00

87

27.75

15

86.60

15

397.50

6

34.65

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.60#

22

31.80

50

27.70

45

86.50#

59

397.00

13

34.60*

43

11.65

1

28.55*

20

德英

4911

F-泰鼎 4927

27.65

16

86.40

13

396.50

4

34.55

32

11.50

1

28.50

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.60

22

86.30

15

396.00

36

34.50

61

11.40#

1

28.45

1

56.40

2

42.50

1

27.55

10

F-昂寶 4947

395.50

3

34.45

31

11.35

5

28.20

1

56.30

9

42.45

2

27.50

37

~~~~~~~~~~~~~

395.00

12

34.40

112

11.30*

1

28.15

2

56.10

1

42.40

13

27.45

19

127.00

3

394.50

2

34.35

42

泰博

4736

28.10

2

56.00

4

42.35

13

27.40

66

126.50

4

394.00#

27

34.25#

40

~~~~~~~~~~~~~

28.00

9

55.90

2

42.30#

79

27.35#

73

126.00*

15

393.50

4

華星光 4979

52.00*

1

27.95

1

55.80*

1

42.25

33

27.30

46

125.50

4

393.00

21

~~~~~~~~~~~~~

51.80

2

27.85

1

55.70

4

42.20*

24

27.25

34

125.00

19

392.50

1

45.10*

1

51.70

1

27.80

2

55.60

3

42.10

8

27.20

56

124.50

3

392.00

12

45.00

49

51.60

15

27.70

5

55.50

5

友輝

4933

27.15

8

123.50#

12

391.50

8

44.95

3

51.50

14

27.50

41

55.40

3

~~~~~~~~~~~~~

27.10

20

牧東

4950

391.00

22

44.90

11

51.40

2

27.45

6

55.30

2

142.00

30

辣椒

4946

~~~~~~~~~~~~~

390.50

11

44.85#

6

51.30

1

27.40

12

55.20#

6

141.50

62

~~~~~~~~~~~~~

24.00

15

390.00

40

44.80

37

51.20#

6

27.35

3

55.10

1

141.00

58

91.00

6

23.95

1

389.50

4

44.75

2

康普

4739

27.25

20

55.00

27

140.50

81

90.90

4

23.75

52

389.00

4

44.70

18

~~~~~~~~~~~~~

27.20

76

54.90

3

140.00*

101

90.70

7

23.70

89

廣穎

4973

44.65

14

21.95#

3

27.15

73

54.80

10

139.50

99

90.60

10

23.65

30

~~~~~~~~~~~~~

44.60

36

21.85*

1

27.10

48

54.70

3

139.00

67

90.50

20

23.60*

83

33.20

26

44.55

1

21.70

3

27.05

1

F-聯德 4912

138.50

28

90.40

5

23.55

39

33.10

9

44.50

5

合一

4743

27.00

85

~~~~~~~~~~~~~

138.00

51

90.30

2

23.50

96

33.05

4

44.40

2

~~~~~~~~~~~~~

26.95

1

62.50

4

137.50

29

90.20

1

23.45

1

33.00

21

44.35

16

資料日期 :2012/06/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

44.20

2

~~~~~~~~~~~~~

8.36*

1

36.20#

8

47.70

29

41.00

1

~~~~~~~~~~~~~

3.73

4

44.15

14

28.20

12

8.11

1

36.10

4

47.65

24

寶島科 5312

1.75#

1

力晶

5346

44.10

5

28.15

203

8.10#

1

凌網

5212

47.60

24

~~~~~~~~~~~~~

1.69*

3

~~~~~~~~~~~~~

44.05

4

28.10

188

力新

5202

~~~~~~~~~~~~~

47.55

6

72.60*

24

士開

5324

0.56#

5628

科誠

4987

28.05

185

~~~~~~~~~~~~~

15.05

2

47.50

66

72.10

3

~~~~~~~~~~~~~

0.55*

464

~~~~~~~~~~~~~

28.00*

402

5.70*

41

15.00#

1

47.45

68

72.00

20

39.75#

1

世界

5347

43.50

2

27.95

97

5.68#

16

14.90*

3

47.40

99

71.90

1

39.40

2

~~~~~~~~~~~~~

43.30

1

27.90

127

5.67

12

亞昕

5213

47.35

3

71.80

13

39.15

300

14.30*

41

43.20

3

27.85

88

漢康

5205

~~~~~~~~~~~~~

47.30

18

71.70

2

39.10*

5

14.20

151

43.00

506

27.80

428

~~~~~~~~~~~~~

23.10

32

47.25

25

71.60

12

漢磊

5326

14.15

100

42.95

1

27.75

132

12.25

5

23.05

4

47.20

27

71.50

29

~~~~~~~~~~~~~

14.10

369

42.50#

11

27.70

253

12.20

4

23.00#

44

47.15

6

71.40

14

10.35

101

14.05

100

42.45

10

27.65

233

12.15

3

22.95

1

47.10

29

71.30

16

10.30

337

14.00

446

42.40

7

27.60

245

12.10#

14

22.90

22

47.05

1

71.20

5

10.25

126

13.95

458

42.35

2

27.55#

412

12.05

6

22.85

16

47.00

56

71.10

1

10.20

175

13.90

960

42.30

1

27.50

838

12.00*

27

22.80*

4

46.90

3

71.00#

43

10.15

284

13.85

371

42.10

1

27.45

336

11.95

10

雷笛克 5230

46.80

47

70.90

5

10.10

242

13.80

294

42.05

3

27.40

304

坤悅

5206

~~~~~~~~~~~~~

46.75

5

70.80

2

10.05#

153

13.75

116

42.00

37

久陽

5011

~~~~~~~~~~~~~

69.60*

8

46.70

3

70.70

15

10.00*

26

13.70#

305

41.30

8

~~~~~~~~~~~~~

19.65#

1

69.00

14

46.60

20

70.60

15

華容

5328

13.65

34

41.20

3

38.50*

1

18.90*

1

68.80

6

46.55

4

70.50

37

~~~~~~~~~~~~~

13.60

50

41.10

1

38.00#

50

18.70

2

68.70

14

46.50

41

70.40

9

7.09

2

13.55

97

41.00*

22

強新

5013

18.60

1

68.60

3

46.45

5

70.30

2

7.08#

39

系通

5348

40.85

1

~~~~~~~~~~~~~

新鼎

5209

68.50#

43

46.40

36

70.20

1

7.07

22

~~~~~~~~~~~~~

40.80

9

12.10*

2

~~~~~~~~~~~~~

68.40

2

46.30

73

70.10

6

7.06*

20

16.25

6

傳奇

4994

12.00

5

70.00

20

68.30

30

46.20

45

世紀

5314

7.05

8

16.20

2

~~~~~~~~~~~~~

11.95#

5

69.90#

7

68.20

39

46.10

5

~~~~~~~~~~~~~

7.04

12

16.10=

14

371.00*

1

11.90

1

69.80

2

68.10

28

46.00

37

12.85

20

7.03

4

先豐

5349

369.50

1

建錩

5014

69.60*

2

68.00

12

45.90

1

12.80

17

7.02

24

~~~~~~~~~~~~~

367.00

3

~~~~~~~~~~~~~

寶碩

5210

67.90

2

45.85

2

12.75*

22

建榮

5340

18.80

15

366.50

2

7.02*

10

~~~~~~~~~~~~~

67.80

5

45.65

7

12.70

30

~~~~~~~~~~~~~

18.75*

19

366.00

2

7.00#

3

8.04*

15

67.70

3

45.60

2

12.65

50

5.05=

30

18.70

45

365.50

3

華祺

5015

8.03

20

67.60

10

45.50

80

12.60#

95

5.04

12

18.65

56

365.00

1

~~~~~~~~~~~~~

8.02#

30

67.50

1

45.45

12

12.55

7

5.03

60

18.60

48

362.50

5

16.15*

5

8.01

10

67.40

31

45.40#

466

光聯

5315

5.02

12

18.55

16

362.00

6

16.10

7

8.00

11

太欣

5302

系統

5309

~~~~~~~~~~~~~

5.01

10

18.50

78

361.50

3

16.05

4

7.95

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

3.80#

29

立衛

5344

18.45

103

361.00

5

16.00

51

7.92

7

7.89#

1

6.51

60

3.75

14

~~~~~~~~~~~~~

18.40#

240

360.50

6

15.95

55

7.91

2

7.73*

1

6.50

20

3.69*

19

13.45#

104

18.35

46

360.00#

19

15.90#

48

7.90

13

鼎創達 5304

6.49

2

3.68

5

13.40

20

鈺創

5351

359.50

2

松和

5016

蒙恬

5211

~~~~~~~~~~~~~

6.48

12

3.65

28

13.35

11

~~~~~~~~~~~~~

359.00

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.09#

1

6.47

32

3.64

3

13.10*

66

10.35

97

358.50

6

29.00#

4

37.20

4

4.96*

5

6.46

30

凱美

5317

13.00

8

10.30*

562

358.00

1

28.95

14

37.10

11

4.95

2

6.45*

23

~~~~~~~~~~~~~

天揚

5345

10.25

607

晶達

4995

28.90

3

37.05

1

4.88

1

6.43

7

5.85#

15

~~~~~~~~~~~~~

10.20#

983

~~~~~~~~~~~~~

28.85*

9

37.00

37

4.85

10

6.41

8

5.84

3

3.94*

8

10.15

260

21.00

7

富強

5102

36.90

3

4.84

2

6.40

28

5.82

7

3.90

3

10.10

353

20.90

51

~~~~~~~~~~~~~

36.85

1

訊康

5306

6.36

9

5.80

2

3.83

1

10.05

70

20.85

8

18.30#

21

36.80

10

~~~~~~~~~~~~~

6.35#

3

5.75

10

3.81

1

台林

5353

20.80

13

18.10

1

36.75

1

48.10

18

天剛

5310

5.74

5

3.80

6

~~~~~~~~~~~~~

20.75#

11

18.05

24

36.70*

4

48.00*

110

~~~~~~~~~~~~~

5.73

1

3.79

1

9.85

1

20.70

6

18.00*

22

36.50

9

47.90

11

41.90#

18

5.72

8

3.77#

2

9.82

2

20.60*

1

凱衛

5201

36.30

5

47.80

31

41.50

5

5.60*

4

3.76

2

9.80

3

榮剛

5009

~~~~~~~~~~~~~

36.25

6

47.75

1

41.10*

2

友銓

5321

3.74

5

9.79

1

資料日期 :2012/06/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.78

5

27.60

512

18.40

6

8.33

15

21.25

1

8.92

116

45.90

217

30.65

4

9.77

6

27.55

175

國眾

5410

8.32

8

泰林

5466

8.91#

46

45.85

99

同亨

5490

9.75

10

27.50

311

~~~~~~~~~~~~~

寶聯

5450

~~~~~~~~~~~~~

智冠

5478

45.80

192

~~~~~~~~~~~~~

9.73

2

27.45

121

11.30*

10

~~~~~~~~~~~~~

10.00

33

~~~~~~~~~~~~~

45.75

12

27.50

8

9.72

1

27.40

273

11.25

11

13.75*

1

9.99*

4

80.00

36

45.70

40

27.40

2

9.70=

6

27.35#

415

11.20

24

13.70

2

9.95

13

79.90

81

45.65

95

27.35#

37

9.69

1

27.30

229

11.15

58

13.65#

1

9.94

11

79.80

7

45.60

284

27.30*

29

9.68

5

合正

5381

11.10#

40

13.50

2

9.93

5

79.70

85

45.55

18

27.25

32

9.66

4

~~~~~~~~~~~~~

台半

5425

佶優

5452

9.92

24

79.60

89

45.50

117

27.20

1

9.65

1

2.27#

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.91

4

79.50

129

45.45

105

連展

5491

佳總

5355

2.26

21

14.35

3

18.30*

21

9.90

4

79.40

92

45.40

165

~~~~~~~~~~~~~

~~~~~~~~~~~~~

2.25

56

14.30

1

18.20

32

9.89

1

79.30

125

45.35

217

7.90

2

6.95*

9

2.24

78

14.25*

14

18.15

73

9.88

19

79.20

67

45.30

337

7.88*

28

6.90

8

2.23*

12

14.20

71

18.10#

528

9.87

6

79.10

139

45.25

390

7.86

22

6.89#

18

金利

5383

14.15#

109

18.05

22

9.86

6

79.00

116

45.20

548

7.85

15

6.88

5

~~~~~~~~~~~~~

振發

5426

18.00

69

9.85

11

78.90

15

45.15

91

7.84

22

6.85

3

11.35*

1

~~~~~~~~~~~~~

17.95

41

9.84#

14

78.80

51

45.10#

436

7.81

13

6.84

2

11.30

2

11.65

6

17.90

127

9.83

16

78.70

43

45.05

226

7.80#

12

6.83

5

11.20

7

11.60

93

17.85

90

9.82

7

78.60

42

通泰

5487

7.79

4

6.82

1

11.05#

11

11.55#

7

17.80

52

9.81

20

78.50*

84

~~~~~~~~~~~~~

7.78

10

6.80

25

捷元

5384

11.50*

133

17.75

34

9.80

14

78.40

43

14.45

2

7.76

6

協益

5356

~~~~~~~~~~~~~

11.45

11

17.70

80

9.78

9

78.30

78

14.40

1

7.75

15

~~~~~~~~~~~~~

12.90*

5

達威

5432

17.65

9

9.77

20

78.20

190

14.35

5

三聯

5493

41.90

9

12.80

15

~~~~~~~~~~~~~

17.60

8

9.76

15

78.10

103

14.30

2

~~~~~~~~~~~~~

41.80

4

12.75

15

13.40

1

17.55

2

9.75

25

78.00#

132

14.25

10

23.90*

13

41.75

25

12.70#

15

13.30*

9

17.50

89

9.73

10

77.80

8

14.20#

76

23.80#

5

41.70*

70

應華

5392

13.25#

2

17.45

4

聯福生 5467

統盟

5480

14.15*

8

凱崴

5498

41.65

113

~~~~~~~~~~~~~

東友

5438

訊利電 5455

~~~~~~~~~~~~~

~~~~~~~~~~~~~

松普

5488

~~~~~~~~~~~~~

41.60

93

50.40

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

3.65#

5

17.60

30

~~~~~~~~~~~~~

10.35#

29

41.55

16

50.30

1

13.75#

1

2.10=

1

3.52*

3

17.55

38

6.40*

1

10.30*

33

41.50#

66

50.20

3

13.70

14

宣德

5457

凱鈺

5468

17.50

76

6.37

2

10.25

35

41.45

10

50.00

7

13.65

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.45

43

6.30

3

和旺

5505

41.40

21

49.90

1

13.60*

22

5.99

1

10.80*

12

17.40*

109

6.29

2

~~~~~~~~~~~~~

41.35

52

49.80*

14

高技

5439

5.98*

10

10.75#

5

17.35

72

6.27#

2

37.80

5

41.30

28

49.70

8

~~~~~~~~~~~~~

5.95

31

聰泰

5474

17.30

45

彩富

5489

37.75

5

41.25

12

49.60

15

23.60

3

5.94

1

~~~~~~~~~~~~~

17.25

28

~~~~~~~~~~~~~

37.70

6

浩騰

5364

49.55

2

23.55*

7

5.93#

8

10.50

13

17.20

59

32.35*

1

37.65

7

~~~~~~~~~~~~~

49.50

23

23.50

6

5.91

8

10.45

1

17.15

177

32.00

5

37.60

36

1.24

4

49.40

1

23.45

1

5.90

32

10.40=

49

17.10#

527

31.95

2

37.55

12

1.23

121

49.35

3

23.40

44

5.85

74

10.35

2

17.05

72

31.85

3

37.50

52

1.22=

10

49.25#

5

23.35

28

5.84

5

10.30

16

華韡

5481

31.80

8

37.45

15

中光電 5371

力瑋

5398

23.30

35

5.83

1

德宏

5475

~~~~~~~~~~~~~

31.70

5

37.40*

87

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.25#

8

5.81

1

~~~~~~~~~~~~~

10.30*

2

31.60

6

37.35

2

28.15

141

20.35*

4

均豪

5443

5.80

69

9.06*

1

10.15#

5

31.55

10

37.30

18

28.10

48

20.20#

11

~~~~~~~~~~~~~

同協

5460

9.04

1

中美晶 5483

31.40

12

37.25

6

28.05

20

20.15

2

8.44

3

~~~~~~~~~~~~~

9.02

3

~~~~~~~~~~~~~

31.35

2

37.20

12

28.00

315

20.10

8

8.41

10

10.70

8

9.01

22

46.30

54

31.25#

5

37.15

21

27.95

158

20.05

1

8.40*

26

10.65*

4

9.00

65

46.25

8

31.20

4

37.10

38

27.90

426

20.00

6

8.39

24

10.60#

19

8.99

1

46.20

140

31.10

8

37.05

9

27.85

215

中菲

5403

8.38

14

10.55

3

8.98

4

46.15

3

31.05

10

37.00#

185

27.80

238

~~~~~~~~~~~~~

8.37

8

霖宏

5464

8.96

1

46.10*

477

31.00

14

36.95

10

27.75

99

18.70*

7

8.36

6

~~~~~~~~~~~~~

8.95

55

46.05

84

30.80

6

36.90

3

27.70*

377

18.60#

8

8.35#

16

21.40*

6

8.94

58

46.00

271

30.75

10

36.80

14

27.65

144

18.50

12

8.34

2

21.30#

1

8.93

27

45.95

344

30.70

7

資料日期 :2012/06/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 長鴻

5506

14.25=

4

85.80#

60

8.40

13

宏遠證 6015

26.65

10

8.71

2

208.00

190

~~~~~~~~~~~~~

14.20

4

85.70

16

8.39

13

~~~~~~~~~~~~~

26.60

17

大宇資 6111

207.50

89

7.90#

41

14.15

2

聖暉

5536

8.38

3

5.05

30

26.55*

4

~~~~~~~~~~~~~

207.00

79

7.89

19

14.10

6

~~~~~~~~~~~~~

8.37

4

5.04

32

26.50#

9

20.20=

1

206.00#

103

7.88

7

隆大

5519

122.50*

12

8.36

15

5.03

23

弘捷

6101

亞矽

6113

擎邦

6122

7.87

6

~~~~~~~~~~~~~

122.00

19

8.35#

89

5.02#

95

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.86

12

37.10

7

121.50#

16

8.34

21

5.01

48

13.50#

1

10.00*

27

13.65*

4

7.85

1

37.05

22

台聯櫃 5601

8.33

4

5.00

36

13.20*

1

9.99

1

13.60

14

7.76

2

37.00#

89

~~~~~~~~~~~~~

8.31*

9

4.99

36

13.10

1

9.98

5

13.55#

6

7.74*

19

36.95

38

18.05#

1

德記

5902

4.97*

20

13.05

3

9.97

2

13.50

1

7.73

15

36.90

71

17.30*

10

~~~~~~~~~~~~~

康和證 6016

13.00

2

9.95

4

上奇

6123

永信建 5508

36.80

45

陸海

5603

11.90*

1

~~~~~~~~~~~~~

12.95

3

9.90

38

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.75

1

~~~~~~~~~~~~~

11.85#

14

6.17

29

12.90

4

9.88

22

39.50*

11

42.80

28

36.70

3

10.30

9

11.70

5

6.15

40

12.85

2

9.87

1

39.45

3

42.60

12

36.65

6

10.25

43

全家

5903

6.14

2

合邦

6103

9.85

1

39.40

7

42.50

5

36.60

5

10.20#

24

~~~~~~~~~~~~~

6.13

23

~~~~~~~~~~~~~

9.80

3

39.35

6

42.40

2

36.55

18

10.05*

11

140.50

29

6.12#

15

2.00#

1

9.76

5

39.30

9

42.30

5

36.50*

4

中連貨 5604

140.00=

145

6.11

24

1.94*

2

9.75

12

39.25

6

42.25

3

力泰

5520

~~~~~~~~~~~~~

139.50

8

6.10

20

創惟

6104

9.74

12

39.20

4

42.20

5

~~~~~~~~~~~~~

25.90*

5

寶雅

5904

6.03*

76

~~~~~~~~~~~~~

9.73

4

39.15

3

42.15

14

21.90=

2

25.70

1

~~~~~~~~~~~~~

大展證 6020

21.15

9

9.72

9

39.10

1

42.10

1

工信

5521

25.65

1

53.20

5

~~~~~~~~~~~~~

21.00

40

9.71

16

39.05

15

42.05

14

~~~~~~~~~~~~~

25.50

9

53.00

1

12.90=

1

20.95

13

9.70

14

39.00

22

42.00#

50

7.85*

214

25.45

4

52.90*

12

大慶證 6021

20.90

36

9.69

1

38.80

5

41.60*

5

7.84

19

25.40

10

52.80

10

~~~~~~~~~~~~~

20.85#

55

9.68

70

38.70#

3

德昌

5511

7.83

7

25.35

4

52.70#

26

9.82

2

20.80

98

9.67

4

業強

6124

~~~~~~~~~~~~~

7.82

1

25.30#

21

52.60

23

9.66*

6

20.75

34

9.65

4

~~~~~~~~~~~~~

29.10

6

7.81#

23

中菲行 5609

52.50

42

9.63

1

20.70

38

9.64

15

24.75=

8

29.05

23

7.80

110

~~~~~~~~~~~~~

52.40

18

9.62

4

20.65

10

9.63

3

廣運

6125

29.00*

141

宏都

5523

18.35*

34

52.30

16

9.61

6

20.60*

74

9.62

6

~~~~~~~~~~~~~

28.95#

27

~~~~~~~~~~~~~

18.30

104

52.20

3

9.60#

9

20.55

3

9.60

9

10.70

1

28.90

17

7.51

3

18.25

59

52.10

8

9.53

6

瑞傳

6105

9.58

2

10.65

21

28.85

6

7.50=

43

18.20#

83

南仁湖 5905

9.50

22

~~~~~~~~~~~~~

9.56

15

10.60*

18

力麒

5512

7.47

6

18.15

32

~~~~~~~~~~~~~

9.48

7

29.50

9

9.52

4

10.55

29

~~~~~~~~~~~~~

7.46

3

劍湖山 5701

12.90*

135

9.47

3

29.45

5

9.50#

38

10.50#

128

13.60*

398

志嘉

5529

~~~~~~~~~~~~~

12.85

6

9.46

2

29.40

9

9.49

44

10.45

17

13.55

350

~~~~~~~~~~~~~

5.54

3

12.80

64

大眾證 6022

29.35

34

9.46

1

信音

6126

13.50

955

16.60

25

5.53

9

12.70

65

~~~~~~~~~~~~~

29.30=

124

建達

6118

~~~~~~~~~~~~~

13.45

492

16.55

25

5.52=

91

12.55

39

7.70

35

29.25

48

~~~~~~~~~~~~~

25.30

4

13.40#

979

16.50#

58

5.51

33

12.50

59

7.69

1

29.20

55

10.60

2

25.25

25

13.35

277

16.45

14

5.50

27

12.45

86

7.68#

31

29.15

5

10.50

10

25.20

15

13.30

9

16.40

1

5.49

29

12.40

265

7.67

20

華美

6107

10.45

15

25.15*

163

13.25

120

16.35

7

5.48

70

12.35

209

7.65

52

~~~~~~~~~~~~~

10.40*

15

25.10

70

三豐

5514

16.30

4

亞都

5703

12.30#

906

7.64*

33

54.10#

10

10.35

6

25.05

20

~~~~~~~~~~~~~

16.25*

11

~~~~~~~~~~~~~

12.25

1017

7.63

4

54.00

5

10.30#

7

25.00

51

21.55*

1

16.20

2

20.10=

4

12.20

955

7.62

19

53.00*

2

新普

6121

24.95

2

21.30

3

龍巖

5530

老爺知 5704

12.15

387

7.61

20

亞元

6109

~~~~~~~~~~~~~

24.90

16

21.20

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.10

558

元大期 6023

~~~~~~~~~~~~~

211.50

23

24.80#

4

21.15#

1

86.40

17

18.60*

1

12.05

653

~~~~~~~~~~~~~

8.85*

2

211.00

86<

社群留言