與上週五
與上週五指
數
名
稱
15日(五)
18日(一)
19日(二)
20日(三)
21日(四)
22日(五)
之漲跌
之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權
7,155.83
7,281.50
7,273.13
7,334.63
7,279.05
7,222.05
66.22
0.93不含金融
6,120.61
6,231.08
6,230.66
6,282.25
6,241.28
6,193.76
73.15
1.20電子股指數
269.65
276.09
275.47
277.68
275.69
274.46
4.81
1.78摩根台股指數
254.70
259.61
259.37
261.76
259.04
256.83
2.13
0.84台灣OTC指數
103.18
105.09
104.53
105.33
105.18
105.26
2.08
2.02OTC電子股
132.11
134.57
133.82
134.87
134.48
134.47
2.36
1.79滬深300
2,568.05
2,581.21
2,558.62
2,552.61
2,512.19
休市
-55.86
-2.18上證指數
2,306.85
2,316.05
2,300.80
2,292.88
2,260.88
休市
-45.97
-1.99深證指數
954.31
964.71
958.00
956.23
943.06
休市
-11.25
-1.18上海A股
2,416.02
2,425.40
2,409.44
2,401.08
2,367.53
休市
-48.49
-2.01深圳A股
998.52
1,009.40
1,002.31
1,000.39
986.49
休市
-12.03
-1.20上海B股
238.94
245.32
243.34
243.87
241.31
休市
2.37
0.99深圳B股
629.35
636.43
635.40
638.80
636.86
休市
7.51
1.19恆生指數
19,233.94
19,427.81
19,416.67
19,518.85
19,265.07
18,995.13
-238.81
-1.24恆生-33
2,638.29
2,662.92
2,662.05
2,676.14
2,633.85
2,598.35
-39.94
-1.51恆生紅籌股
3,851.01
3,900.02
3,884.96
3,874.82
3,751.83
3,699.99
-151.02
-3.92恆生國企股(H股)
9,744.55
9,818.76
9,800.23
9,821.22
9,663.42
9,504.19
-240.36
-2.47日經-225
8,569.32
8,721.02
8,655.87
8,752.31
8,824.07
8,798.35
229.03
2.67東証TOPIX-1328
726.57
738.81
734.69
747.34
753.96
750.92
24.35
3.35東証二部
2,219.41
2,244.95
2,241.95
2,261.55
2,270.25
2,275.52
56.11
2.53日本JSDA指數
49.20
49.68
49.62
50.38
50.88
51.13
1.93
3.92韓股綜合-770
1,858.16
1,891.71
1,891.77
1,904.12
1,889.15
1,847.39
-10.77
-0.58韓股KOSPI-200
246.57
251.37
251.31
252.92
250.46
244.15
-2.42
-0.98星股海峽-30
2,811.00
2,824.22
2,842.41
2,855.68
2,830.15
2,828.09
17.09
0.61馬股綜合-100
1,579.23
1,582.73
1,594.98
1,604.39
1,601.43
1,603.07
23.84
1.51泰股SET-430
1,165.73
1,163.41
1,173.09
1,173.24
1,159.05
1,152.91
-12.82
-1.10泰股SET-50
812.56
809.88
816.90
816.68
804.89
800.07
-12.49
-1.54印尼綜合-288
3,818.11
3,860.16
3,880.82
3,943.90
3,901.79
3,889.52
71.41
1.87印度孟買指數
16,949.83
16,705.83
16,859.80
16,896.63
17,032.56
16,972.51
22.68
0.13菲股綜合-33
4,930.63
5,050.41
5,081.61
5,146.46
5,109.43
5,120.07
189.44
3.84紐西蘭浮動50指數
3,447.07
3,455.68
3,480.38
3,444.79
3,409.39
3,399.20
-47.87
-1.39澳洲綜合-306
4,107.00
4,183.90
4,167.40
4,176.80
4,133.70
4,093.80
-13.20
-0.32英國FTSE-100
5,478.81
5,491.09
5,586.31
5,622.29
5,566.36
5,513.69
34.88
0.64法國CAC-40
3,087.62
3,066.19
3,117.92
3,126.52
3,114.22
3,090.90
3.28
0.11德DAX電子盤
6,229.41
6,248.20
6,363.36
6,392.13
6,343.13
6,263.25
33.84
0.54瑞士SMI-21
5,911.82
5,938.76
6,034.13
6,017.91
6,012.19
5,989.33
77.51
1.31荷蘭AEX-25
297.58
297.01
301.81
302.95
301.64
298.76
1.18
0.40比利時BEL-20
2,118.95
2,110.59
2,149.97
2,152.35
2,143.09
2,126.37
7.42
0.35奧地利TX-22
1,926.30
1,917.66
1,965.02
1,976.10
1,952.08
1,910.11
-16.19
-0.84芬蘭HEX-100
4,948.76
4,948.99
5,051.54
5,100.75
5,071.57
休市
122.81
2.48希臘ASE-60
560.26
580.67
600.07
603.04
614.09
608.41
48.15
8.59丹麥KFX-21
431.19
432.98
439.89
440.85
439.99
438.64
7.45
1.73愛爾蘭ISEQ-75
3,069.58
3,072.14
3,088.29
3,083.58
3,061.63
3,041.76
-27.82
-0.91匈牙利BUX-20
17,256.16
17,551.95
17,805.75
17,791.23
17,493.18
17,232.59
-23.57
-0.14瑞典OMX-30
977.53
981.05
1,000.19
1,014.99
1,009.84
休市
32.31
3.31挪威OBX-25
360.93
359.09
365.14
368.51
361.51
354.77
-6.16
-1.71義大利富時MIB
13,390.69
13,009.63
13,445.46
13,732.16
13,751.63
13,662.80
272.11
2.03西班牙IBEX-35
6,719.00
6,519.90
6,693.90
6,796.10
6,773.50
6,876.30
157.30
2.34南非綜合-513
33,959.87
34,438.76
34,714.06
34,788.37
34,534.05
34,118.87
159.00
0.47葡萄牙BVLX-78
1,904.39
1,911.55
1,929.98
1,955.92
1,941.77
1,948.49
44.10
2.32俄羅斯RTS美元指數
1,335.31
1,344.35
1,353.75
1,333.47
1,296.33
1,281.99
-53.32
-3.99以色列TA-25指數
休市
1,067.52
1,081.53
1,078.77
1,073.46
休市
5.94
0.56沙烏地阿拉伯
休市
6,807.51
6,817.26
6,838.05
休市
休市
30.54
0.45加多倫多TSE-300
11,524.90
11,601.13
11,788.36
11,759.34
11,408.32
11,435.54
-89.36
-0.78墨西哥 BOLSA-35
37,738.58
38,060.82
38,688.65
38,973.64
38,515.94
39,071.50
1,332.92
3.53阿根廷MERVAL-28
2,273.02
2,269.79
2,351.53
休市
2,311.43
2,341.49
68.47
3.01巴西BOVESPA-56
56,104.69
56,195.21
57,195.49
57,166.55
55,505.10
55,439.50
-665.19
-1.19巴西IBX-111
20,029.30
20,154.79
20,546.90
20,512.16
19,959.85
19,915.00
-114.30
-0.57智利IPSA
4,317.83
4,337.43
4,356.63
4,396.78
4,361.58
4,358.84
41.01
0.95智利綜合指數
20,783.83
20,850.00
20,918.93
21,054.71
20,922.65
20,914.40
130.57
0.63委內瑞拉IBC-15
244,600.40 243,413.40 246,906.90 252,824.00 251,479.50 251,620.90
7,020.50
2.87祕魯綜合指數
20,634.18
20,714.60
20,776.54
20,712.41
20,434.58
20,509.26
-124.92
-0.61祕魯ISBVL指數
29,799.09
30,029.06
30,145.76
30,112.11
29,700.78
29,857.97
58.88
0.20道瓊工業
12,767.17
12,741.82
12,837.33
12,824.39
12,573.57
12,640.78
-126.39
-0.99ITIL 道瓊公用事業
483.05
484.02
483.09
477.47
471.58
472.06
-10.99
-2.28NASDAQ
2,872.80
2,895.33
2,929.76
2,930.45
2,859.09
2,892.42
19.62
0.68NYSE綜合
7,664.27
7,662.29
7,766.26
7,757.92
7,566.11
7,616.59
-47.68
-0.62SP 500
1,342.84
1,344.78
1,357.98
1,355.69
1,325.51
1,335.02
-7.82
-0.58SP 400中型股
920.26
928.02
938.05
936.55
910.94
916.14
-4.12
-0.45SP 600小型股
430.25
430.74
438.53
436.98
425.83
431.30
1.05
0.24羅素2000小型
771.32
772.53
786.43
784.05
764.83
775.16
3.84
0.50IIX 網際網路指數
299.46
301.85
304.31
303.37
294.58
298.20
-1.26
-0.426 月NASDAQ期指
2,563.00
2,593.75
2,612.75
2,619.00
2,556.25
2,573.00
10.00
0.396 月NASDAQ小型期
2,566.00
2,594.50
2,612.75
2,618.75
2,557.00
2,575.00
9.00
0.356 月SP 500期指
1,338.00
1,341.60
1,349.70
1,351.30
1,321.50
1,326.50
-11.50
-0.866 月SP 500小型期
1,338.25
1,342.00
1,349.50
1,351.25
1,321.50
1,325.50
-12.75
-0.95NASDAQ 100 指數
2,571.23
2,592.52
2,620.83
2,623.33
2,556.96
2,585.53
14.30
0.56XMI AMEX主要市場
1,400.62
1,396.19
1,405.69
1,405.88
1,377.84
1,384.23
-16.39
-1.17費城半導體
375.15
380.55
384.94
388.59
372.71
378.65
3.50
0.93OSM 費城石油部門
203.28
200.72
204.88
203.91
192.88
192.72
-10.56
-5.19OMEX電腦股
1,082.01
1,086.60
1,098.29
1,101.40
1,073.77
1,084.90
2.89
0.27NASDAQ電腦股
1,551.53
1,564.28
1,582.47
1,583.97
1,543.57
1,562.06
10.53
0.68