票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
611.73
4.31
0.71
607.60
612.97
607.60
607.42AA
ALCOA INC
8.62
0.07
0.82
8.58
8.66
8.50
8.55AAPL
APPLE INC
582.10
4.46
0.77
578.94
582.19
575.50
577.64ABT
ABBOTT LABORATORIES
62.32
0.08
0.13
62.50
62.73
62.11
62.24AEP
AMERICAN ELECTRIC POWER
39.25
0.15
0.38
39.30
39.39
39.18
39.10ALL
ALLSTATE CORP
34.08
0.08
0.24
34.02
34.32
33.98
34.00AMGN
AMGEN INC
72.46
0.81
1.13
71.60
72.49
71.30
71.65AMZN
AMAZON.COM INC
222.16
1.59
0.72
221.83
222.51
219.47
220.58AVP
AVON PRODUCTS INC
15.50
-0.03
-0.19
15.59
15.66
15.37
15.53AXP
AMERICAN EXPRESS CO
56.79
0.47
0.83
56.75
57.10
56.42
56.32BA
BOEING CO/THE
71.96
0.59
0.83
71.54
72.10
71.07
71.37BAC
BANK OF AMERICA CORP
7.94
0.12
1.53
7.98
7.99
7.80
7.82BAX
BAXTER INTERNATIONAL INC
51.87
0.39
0.76
51.67
52.00
51.13
51.48BHI
BAKER HUGHES INC
39.14
0.09
0.23
39.44
39.51
38.79
39.05BK
BANK OF NEW YORK MELLON CORP
21.20
0.34
1.63
21.08
21.31
20.99
20.86BMY
BRISTOL-MYERS SQUIBB CO
35.36
0.57
1.64
34.88
35.37
34.81
34.79BRK/B
BERKSHIRE HATHAWAY INC-CL B
81.87
0.68
0.84
81.24
82.09
80.90
81.19C
CITIGROUP INC
27.99
0.16
0.57
28.16
28.37
27.81
27.83CAT
CATERPILLAR INC
84.96
-0.02
-0.02
85.50
86.03
84.86
84.98CL
COLGATE-PALMOLIVE CO
99.90
0.45
0.45
100.12
100.50
99.83
99.45CMCSA
COMCAST CORP-CLASS A
30.83
0.15
0.49
30.75
30.95
30.57
30.68COF
CAPITAL ONE FINANCIAL CORP
52.93
-0.10
-0.19
53.35
53.61
52.75
53.03COP
CONOCOPHILLIPS
53.41
0.65
1.23
53.12
53.69
52.76
52.76COST
COSTCO WHOLESALE CORP
90.93
0.61
0.68
90.79
91.29
90.42
90.32CPB
CAMPBELL SOUP CO
32.06
-0.06
-0.19
32.21
32.34
32.06
32.12CSCO
CISCO SYSTEMS INC
17.13
0.21
1.21
16.98
17.19
16.95
16.93CVS
CVS CAREMARK CORP
45.90
0.51
1.12
45.67
46.02
45.63
45.39CVX
CHEVRON CORP
100.44
0.42
0.42
100.69
101.12
99.58
100.02DD
DU PONT (E.I.) DE NEMOURS
49.96
0.42
0.85
49.86
50.11
49.50
49.54DELL
DELL INC
12.19
0.19
1.58
12.01
12.23
12.01
12.00DIS
WALT DISNEY CO/THE
47.47
0.07
0.15
47.40
47.52
46.92
47.40DOW
DOW CHEMICAL CO/THE
32.82
-0.09
-0.27
33.12
33.15
32.53
32.91DVN
DEVON ENERGY CORPORATION
55.50
0.61
1.11
55.12
55.86
54.38
54.89EMC
EMC CORP/MA
24.71
0.53
2.19
24.36
24.78
24.16
24.18ETR
ENTERGY CORP
66.70
0.15
0.23
66.84
66.94
66.47
66.55EXC
EXELON CORP
36.90
0.08
0.22
36.97
37.07
36.67
36.82F
FORD MOTOR CO
10.19
-0.08
-0.78
10.37
10.40
10.18
10.27FCX
FREEPORT-MCMORAN COPPER
32.30
-0.69
-2.09
33.29
33.35
32.27
32.99FDX
FEDEX CORP
90.54
-0.09
-0.10
91.12
91.12
89.84
90.63GD
GENERAL DYNAMICS CORP
63.26
0.01
0.02
63.54
63.54
62.63
63.25GE
GENERAL ELECTRIC CO
19.81
0.28
1.43
19.66
19.91
19.52
19.53GILD
GILEAD SCIENCES INC
50.52
0.59
1.18
49.89
50.67
49.66
49.93GOOG
GOOGLE INC-CL A
571.48
6.27
1.11
568.00
571.48
565.97
565.21GS
GOLDMAN SACHS GROUP INC
93.63
-0.27
-0.29
95.21
95.28
93.17
93.90HAL
HALLIBURTON CO
27.80
-0.55
-1.94
28.46
28.52
27.80
28.35HD
HOME DEPOT INC
52.02
0.76
1.48
51.83
52.02
51.40
51.26HNZ
HJ HEINZ CO
53.56
0.15
0.28
53.61
53.79
53.46
53.41HON
HONEYWELL INTERNATIONAL INC
55.51
0.08
0.14
55.43
55.70
55.14
55.43HPQ
HEWLETT-PACKARD CO
20.37
0.07
0.34
20.37
20.72
20.28
20.30IBM
INTL BUSINESS MACHINES CORP
193.70
0.31
0.16
193.94
194.88
193.23
193.39INTC
INTEL CORP
26.95
0.24
0.90
26.89
26.96
26.68
26.71JNJ
JOHNSON & JOHNSON
66.63
0.24
0.36
66.61
66.96
66.52
66.39JPM
JPMORGAN CHASE & CO
35.99
0.48
1.35
36.04
36.48
35.96
35.51KFT
KRAFT FOODS INC-CLASS A
38.85
0.05
0.13
38.87
38.97
38.76
38.80KO
COCA-COLA CO/THE
74.94
0.27
0.36
75.09
75.30
74.86
74.67LMT
LOCKHEED MARTIN CORP
85.35
0.98
1.16
84.73
85.50
84.22
84.37LOW
LOWE'S COS INC
27.31
-0.19
-0.69
27.68
27.84
27.25
27.50MA
MASTERCARD INC-CLASS A
435.08
13.91
3.30
421.58
435.08
421.58
421.17MCD
MCDONALD'S CORP
88.35
0.71
0.81
88.15
88.59
87.99
87.64MDT
MEDTRONIC INC
38.16
0.36
0.95
37.99
38.38
37.95
37.80MET
METLIFE INC
30.03
0.32
1.08
29.98
30.31
29.84
29.71MMM
3M COty
86.83
0.10
0.12
87.05
87.10
86.38
86.73MO
ALTRIA GROUP INC
33.87
-0.02
-0.06
33.95
33.98
33.81
33.89MON
MONSANTO CO
78.45
0.67
0.86
78.12
78.73
77.09
77.78MRK
MERCK & CO. INC.
40.18
0.73
1.85
39.60
40.30
39.55
39.45MS
MORGAN STANLEY
14.14
0.18
1.29
14.38
14.42
13.96
13.96MSFT
MICROSOFT CORP
30.70
0.57
1.87
30.30
30.73
30.04
30.14NKE
NIKE INC -CL B
99.40
0.74
0.75
99.00
99.52
98.29
98.66NOV
NATIONAL OILWELL VARCO INC
63.09
-1.19
-1.85
64.68
64.75
62.63
64.28NSC
NORFOLK SOUTHERN CORP
70.00
-1.14
-1.60
70.50
70.69
69.67
71.14NWSA
NEWS CORP-CL A
20.36
0.21
1.02
20.20
20.45
20.07
20.16NYX
NYSE EURONEXT
25.11
0.40
1.62
24.79
25.24
24.76
24.71ORCL
ORACLE CORP
28.00
0.20
0.70
27.86
28.14
27.80
27.81OXY
OCCIDENTAL PETROLEUM CORP
79.49
0.22
0.28
79.70
80.57
78.63
79.27PEP
PEPSICO INC
68.70
0.20
0.29
68.74
69.05
68.68
68.50PFE
PFIZER INC
22.72
0.12
0.53
22.71
22.85
22.61
22.60PG
PROCTER & GAMBLE CO/THE
59.83
0.08
0.13
59.94
60.30
59.83
59.75PM
PHILIP MORRIS INTERNATIONAL
86.01
0.41
0.48
86.05
86.59
85.57
85.60QCOM
QUALCOMM INC
55.64
0.51
0.92
55.27
55.94
55.14
55.14RF
REGIONS FINANCIAL CORP
6.67
0.16
2.46
6.59
6.73
6.53
6.51RTN
RAYTHEON COMPANY
54.82
0.52
0.96
54.57
54.95
54.33
54.30S
SPRINT NEXTEL CORP
3.29
0.11
3.46
3.20
3.29
3.20
3.18SLB
SCHLUMBERGER LTD
61.56
-1.00
-1.60
62.90
63.07
61.22
62.56SLE
SARA LEE CORP
19.18
-0.03
-0.16
19.23
19.28
19.15
19.21SO
SOUTHERN CO/THE
46.55
0.09
0.19
46.57
46.67
46.43
46.46T
AT&T INC
35.17
0.14
0.40
35.27
35.33
34.99
35.03TGT
TARGET CORP
57.56
0.16
0.28
57.60
57.83
57.48
57.40TWX
TIME WARNER INC
37.49
0.22
0.59
37.41
37.57
37.15
37.27UNH
UNITEDHEALTH GROUP INC
59.07
0.73
1.25
58.69
59.52
58.41
58.34UPS
UNITED PARCEL SERVICE-CL B
77.71
0.61
0.79
77.25
77.94
76.79
77.10USB
US BANCORP
31.72
0.49
1.57
31.54
31.83
31.43
31.23UTX
UNITED TECHNOLOGIES CORP
75.20
0.38
0.51
75.16
75.48
74.81
74.82VZ
VERIZON COMMUNICATIONS INC
43.95
0.62
1.43
43.70
43.95
43.50
43.33WAG
WALGREEN CO
29.57
0.42
1.44
29.32
30.09
29.25
29.15WFC
WELLS FARGO & CO
32.81
0.48
1.48
32.65
33.08
32.55
32.33WMB
WILLIAMS COS INC
28.43
0.01
0.04
28.49
28.65
28.07
28.42WMT
WAL-MART STORES INC
67.30
-0.40
-0.59
68.01
68.34
67.19
67.70WY
WEYERHAEUSER CO
20.69
-0.06
-0.29
20.86
20.88
20.63
20.75XOM
EXXON MOBIL CORP
82.11
0.02
0.02
82.56
83.21
82.11
82.09XRX
XEROX CORP
7.81
0.19
2.49
7.64
7.85
7.62
7.62