回到頂端
|||

■■■S&P 100成份股收盤指數

中央商情網/ 2012.06.23 00:00
2012年 6月22日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

611.73

4.31

0.71

607.60

612.97

607.60

607.42AA

ALCOA INC

8.62

0.07

0.82

8.58

8.66

8.50

8.55AAPL

APPLE INC

582.10

4.46

0.77

578.94

582.19

575.50

577.64ABT

ABBOTT LABORATORIES

62.32

0.08

0.13

62.50

62.73

62.11

62.24AEP

AMERICAN ELECTRIC POWER

39.25

0.15

0.38

39.30

39.39

39.18

39.10ALL

ALLSTATE CORP

34.08

0.08

0.24

34.02

34.32

33.98

34.00AMGN

AMGEN INC

72.46

0.81

1.13

71.60

72.49

71.30

71.65AMZN

AMAZON.COM INC

222.16

1.59

0.72

221.83

222.51

219.47

220.58AVP

AVON PRODUCTS INC

15.50

-0.03

-0.19

15.59

15.66

15.37

15.53AXP

AMERICAN EXPRESS CO

56.79

0.47

0.83

56.75

57.10

56.42

56.32BA

BOEING CO/THE

71.96

0.59

0.83

71.54

72.10

71.07

71.37BAC

BANK OF AMERICA CORP

7.94

0.12

1.53

7.98

7.99

7.80

7.82BAX

BAXTER INTERNATIONAL INC

51.87

0.39

0.76

51.67

52.00

51.13

51.48BHI

BAKER HUGHES INC

39.14

0.09

0.23

39.44

39.51

38.79

39.05BK

BANK OF NEW YORK MELLON CORP

21.20

0.34

1.63

21.08

21.31

20.99

20.86BMY

BRISTOL-MYERS SQUIBB CO

35.36

0.57

1.64

34.88

35.37

34.81

34.79BRK/B

BERKSHIRE HATHAWAY INC-CL B

81.87

0.68

0.84

81.24

82.09

80.90

81.19C

CITIGROUP INC

27.99

0.16

0.57

28.16

28.37

27.81

27.83CAT

CATERPILLAR INC

84.96

-0.02

-0.02

85.50

86.03

84.86

84.98CL

COLGATE-PALMOLIVE CO

99.90

0.45

0.45

100.12

100.50

99.83

99.45CMCSA

COMCAST CORP-CLASS A

30.83

0.15

0.49

30.75

30.95

30.57

30.68COF

CAPITAL ONE FINANCIAL CORP

52.93

-0.10

-0.19

53.35

53.61

52.75

53.03COP

CONOCOPHILLIPS

53.41

0.65

1.23

53.12

53.69

52.76

52.76COST

COSTCO WHOLESALE CORP

90.93

0.61

0.68

90.79

91.29

90.42

90.32CPB

CAMPBELL SOUP CO

32.06

-0.06

-0.19

32.21

32.34

32.06

32.12CSCO

CISCO SYSTEMS INC

17.13

0.21

1.21

16.98

17.19

16.95

16.93CVS

CVS CAREMARK CORP

45.90

0.51

1.12

45.67

46.02

45.63

45.39CVX

CHEVRON CORP

100.44

0.42

0.42

100.69

101.12

99.58

100.02DD

DU PONT (E.I.) DE NEMOURS

49.96

0.42

0.85

49.86

50.11

49.50

49.54DELL

DELL INC

12.19

0.19

1.58

12.01

12.23

12.01

12.00DIS

WALT DISNEY CO/THE

47.47

0.07

0.15

47.40

47.52

46.92

47.40DOW

DOW CHEMICAL CO/THE

32.82

-0.09

-0.27

33.12

33.15

32.53

32.91DVN

DEVON ENERGY CORPORATION

55.50

0.61

1.11

55.12

55.86

54.38

54.89EMC

EMC CORP/MA

24.71

0.53

2.19

24.36

24.78

24.16

24.18ETR

ENTERGY CORP

66.70

0.15

0.23

66.84

66.94

66.47

66.55EXC

EXELON CORP

36.90

0.08

0.22

36.97

37.07

36.67

36.82F

FORD MOTOR CO

10.19

-0.08

-0.78

10.37

10.40

10.18

10.27FCX

FREEPORT-MCMORAN COPPER

32.30

-0.69

-2.09

33.29

33.35

32.27

32.99FDX

FEDEX CORP

90.54

-0.09

-0.10

91.12

91.12

89.84

90.63GD

GENERAL DYNAMICS CORP

63.26

0.01

0.02

63.54

63.54

62.63

63.25GE

GENERAL ELECTRIC CO

19.81

0.28

1.43

19.66

19.91

19.52

19.53GILD

GILEAD SCIENCES INC

50.52

0.59

1.18

49.89

50.67

49.66

49.93GOOG

GOOGLE INC-CL A

571.48

6.27

1.11

568.00

571.48

565.97

565.21GS

GOLDMAN SACHS GROUP INC

93.63

-0.27

-0.29

95.21

95.28

93.17

93.90HAL

HALLIBURTON CO

27.80

-0.55

-1.94

28.46

28.52

27.80

28.35HD

HOME DEPOT INC

52.02

0.76

1.48

51.83

52.02

51.40

51.26HNZ

HJ HEINZ CO

53.56

0.15

0.28

53.61

53.79

53.46

53.41HON

HONEYWELL INTERNATIONAL INC

55.51

0.08

0.14

55.43

55.70

55.14

55.43HPQ

HEWLETT-PACKARD CO

20.37

0.07

0.34

20.37

20.72

20.28

20.30IBM

INTL BUSINESS MACHINES CORP

193.70

0.31

0.16

193.94

194.88

193.23

193.39INTC

INTEL CORP

26.95

0.24

0.90

26.89

26.96

26.68

26.71JNJ

JOHNSON & JOHNSON

66.63

0.24

0.36

66.61

66.96

66.52

66.39JPM

JPMORGAN CHASE & CO

35.99

0.48

1.35

36.04

36.48

35.96

35.51KFT

KRAFT FOODS INC-CLASS A

38.85

0.05

0.13

38.87

38.97

38.76

38.80KO

COCA-COLA CO/THE

74.94

0.27

0.36

75.09

75.30

74.86

74.67LMT

LOCKHEED MARTIN CORP

85.35

0.98

1.16

84.73

85.50

84.22

84.37LOW

LOWE'S COS INC

27.31

-0.19

-0.69

27.68

27.84

27.25

27.50MA

MASTERCARD INC-CLASS A

435.08

13.91

3.30

421.58

435.08

421.58

421.17MCD

MCDONALD'S CORP

88.35

0.71

0.81

88.15

88.59

87.99

87.64MDT

MEDTRONIC INC

38.16

0.36

0.95

37.99

38.38

37.95

37.80MET

METLIFE INC

30.03

0.32

1.08

29.98

30.31

29.84

29.71MMM

3M COty

86.83

0.10

0.12

87.05

87.10

86.38

86.73MO

ALTRIA GROUP INC

33.87

-0.02

-0.06

33.95

33.98

33.81

33.89MON

MONSANTO CO

78.45

0.67

0.86

78.12

78.73

77.09

77.78MRK

MERCK & CO. INC.

40.18

0.73

1.85

39.60

40.30

39.55

39.45MS

MORGAN STANLEY

14.14

0.18

1.29

14.38

14.42

13.96

13.96MSFT

MICROSOFT CORP

30.70

0.57

1.87

30.30

30.73

30.04

30.14NKE

NIKE INC -CL B

99.40

0.74

0.75

99.00

99.52

98.29

98.66NOV

NATIONAL OILWELL VARCO INC

63.09

-1.19

-1.85

64.68

64.75

62.63

64.28NSC

NORFOLK SOUTHERN CORP

70.00

-1.14

-1.60

70.50

70.69

69.67

71.14NWSA

NEWS CORP-CL A

20.36

0.21

1.02

20.20

20.45

20.07

20.16NYX

NYSE EURONEXT

25.11

0.40

1.62

24.79

25.24

24.76

24.71ORCL

ORACLE CORP

28.00

0.20

0.70

27.86

28.14

27.80

27.81OXY

OCCIDENTAL PETROLEUM CORP

79.49

0.22

0.28

79.70

80.57

78.63

79.27PEP

PEPSICO INC

68.70

0.20

0.29

68.74

69.05

68.68

68.50PFE

PFIZER INC

22.72

0.12

0.53

22.71

22.85

22.61

22.60PG

PROCTER & GAMBLE CO/THE

59.83

0.08

0.13

59.94

60.30

59.83

59.75PM

PHILIP MORRIS INTERNATIONAL

86.01

0.41

0.48

86.05

86.59

85.57

85.60QCOM

QUALCOMM INC

55.64

0.51

0.92

55.27

55.94

55.14

55.14RF

REGIONS FINANCIAL CORP

6.67

0.16

2.46

6.59

6.73

6.53

6.51RTN

RAYTHEON COMPANY

54.82

0.52

0.96

54.57

54.95

54.33

54.30S

SPRINT NEXTEL CORP

3.29

0.11

3.46

3.20

3.29

3.20

3.18SLB

SCHLUMBERGER LTD

61.56

-1.00

-1.60

62.90

63.07

61.22

62.56SLE

SARA LEE CORP

19.18

-0.03

-0.16

19.23

19.28

19.15

19.21SO

SOUTHERN CO/THE

46.55

0.09

0.19

46.57

46.67

46.43

46.46T

AT&T INC

35.17

0.14

0.40

35.27

35.33

34.99

35.03TGT

TARGET CORP

57.56

0.16

0.28

57.60

57.83

57.48

57.40TWX

TIME WARNER INC

37.49

0.22

0.59

37.41

37.57

37.15

37.27UNH

UNITEDHEALTH GROUP INC

59.07

0.73

1.25

58.69

59.52

58.41

58.34UPS

UNITED PARCEL SERVICE-CL B

77.71

0.61

0.79

77.25

77.94

76.79

77.10USB

US BANCORP

31.72

0.49

1.57

31.54

31.83

31.43

31.23UTX

UNITED TECHNOLOGIES CORP

75.20

0.38

0.51

75.16

75.48

74.81

74.82VZ

VERIZON COMMUNICATIONS INC

43.95

0.62

1.43

43.70

43.95

43.50

43.33WAG

WALGREEN CO

29.57

0.42

1.44

29.32

30.09

29.25

29.15WFC

WELLS FARGO & CO

32.81

0.48

1.48

32.65

33.08

32.55

32.33WMB

WILLIAMS COS INC

28.43

0.01

0.04

28.49

28.65

28.07

28.42WMT

WAL-MART STORES INC

67.30

-0.40

-0.59

68.01

68.34

67.19

67.70WY

WEYERHAEUSER CO

20.69

-0.06

-0.29

20.86

20.88

20.63

20.75XOM

EXXON MOBIL CORP

82.11

0.02

0.02

82.56

83.21

82.11

82.09XRX

XEROX CORP

7.81

0.19

2.49

7.64

7.85

7.62

7.62

社群留言