回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 06月 22日

中央商情網/ 2012.06.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

5.12

458

5.11

826

5.10

1,182

5.09

459

5.08P2

1,289

5.07P1

1,883

5.06#

1,945

5.05

3,327

5.04

3,426

5.03

2,043

5.02

1,188

5.01

2,049

5.00

3,441

4.99

1,958

4.98

3,107

4.97

2,259

4.96

2,829

4.95

1,768

4.94

1,377

4.93

1,233

4.92

1,601

4.91

2,727

4.90

3,146

4.89

3,107

4.88

2,993

4.87

2,197

4.86

806

4.85

4,463

4.84

5,122

4.83

5,612

4.82

7,689

4.81S2

7,697

4.80S1

10,962

4.79

4,856

4.78

3,077

4.77

2,580

4.76

3,467

4.75

6,156

4.74

3,737

4.73

3,300

4.72

4,217

4.71

2,695

4.70

4,090

4.69

610

4.68

1,001

4.67

1,647

4.66

833

4.65

2,295

4.64

1,985

4.63

1,095

4.62

1,762

4.61

1,726

4.60

2,763

4.59

1,112

4.58

1,254

4.57

766

4.56

928

4.55

546

4.54

208

4.53

533

4.52

1,101

4.51

470

4.50

1,374

4.49

64

4.48

1,331

4.47

581

4.46

647

4.45

1,346

4.44

2,348

4.43

1,009

4.42

502

4.41

785

4.40

590

4.39

513

4.38

826

4.37

114

4.36

416

4.35

413

4.33

8【光磊  

2340】 成交價

累計成交張數

13.15

89

13.10

798

13.05

941

13.00P2

1,421

12.95

1,150

12.90P1

1,747

12.85

1,152

12.80

889

12.75

870

12.70#

2,655

12.65

1,219

12.60

894

12.55

663

12.50

1,156

12.45

629

12.40

804

12.35

966

12.30

630

12.25

495

12.20

629

12.15

784

12.10

1,154

12.05S2

1,636

12.00S1

1,674

11.95

942

11.90

1,148

11.85

430

11.80

401

11.75

334

11.70

414

11.65

116

11.60

339

11.55

357

11.50

985【錸德  

2349】 成交價

累計成交張數

4.40

60

4.39

1,352

4.38

2,988

4.37

2,452

4.36

2,935

4.35P2

5,127

4.34

4,468

4.33

4,166

4.32

4,681

4.31

4,969

4.30P1

9,287

4.29

3,984

4.28#

4,964

4.27

3,416

4.26

3,288

4.25

6,339

4.24

5,065

4.23

6,100

4.22

4,596

4.21

4,338

4.20S1

13,922

4.19

2,982

4.18S2

9,205

4.17

4,107

4.16

4,421

4.15

3,908

4.14

1,809

4.13

1,533

4.12

2,502

4.11

3,623

4.10

3,262

4.09

1,703

4.08

2,032

4.07

1,123

4.06

1,161

4.05

1,813

4.04

923

4.03

594

4.02

1,497

4.01

2,240

4.00

2,229

3.99

712

3.98

795

3.97

414

3.96

382

3.95

472

3.94

434

3.93

735

3.92

1,236

3.91

2,264

3.90

2,824

3.89

2,642

3.88

5,159【佳能  

2374】 成交價

累計成交張數

28.55

34

28.50

438

28.45

261

28.40

141

28.35

140

28.30

151

28.25

163

28.20

248

28.15

76

28.10

229

28.05

166

28.00

525

27.95

469

27.90

502

27.85

482

27.80P2

1,163

27.75

199

27.70

221

27.65

123

27.60

623

27.55

54

27.50

653

27.45

383

27.40

325

27.35

339

27.30

445

27.25

222

27.20

440

27.15

373

27.10

658

27.05

189

27.00P1

1,721

26.95

297

26.90

599

26.85

462

26.80#

623

26.75

341

26.70

556

26.65

473

26.60S1

978

26.55

709

26.50S2

791

26.45

346

26.40

541

26.35

512

26.30

402

26.25

281

26.20

200

26.15

98

26.10

177

26.05

325

26.00

731

25.95

9

25.90

61

25.85

80

25.80

268

25.70

70

25.65

112

25.55

789【勝華  

2384】 成交價

累計成交張數

18.80

151

18.75

3,232

18.70

5,535

18.65

7,006

18.60

5,335

18.55

2,985

18.50

8,779

18.45

1,529

18.40

10,534

18.35

4,545

18.30

5,786

18.25

3,049

18.20

18,643

18.15

7,204

18.10

4,079

18.05

4,163

18.00

8,285

17.95

14,293

17.90

10,167

17.85

10,036

17.80

3,431

17.75

2,242

17.70

3,859

17.65

4,141

17.60

7,154

17.55

5,568

17.50

2,962

17.45

400

17.40

391

17.35

999

17.30

1,975

17.25

3,228

17.20

4,427

17.15

4,835

17.10

5,375

17.05

6,457

17.00

19,132

16.95

12,736

16.90

20,576

16.85

11,684

16.80

13,707

16.75

14,742

16.70

13,065

16.65

16,361

16.60

29,534

16.55

5,316

16.50

14,427

16.45

9,145

16.40

25,736

16.35

20,399

16.30

3,489

16.25

546

16.20

6,945

16.15

17,237

16.10

21,836

16.05

14,761

16.00P1

46,172

15.95

27,544

15.90P2

40,209

15.85

32,786

15.80

39,500

15.75

18,062

15.70

17,292

15.65

19,025

15.60#

26,947

15.55S1

17,231

15.50S2

10,144

15.45

5,227

15.40

3,371

15.35

5,905

15.30

2,536

15.25

76【億光  

2393】 成交價

累計成交張數

54.00

65

53.90

144

53.80

381

53.70

294

53.60

715

53.50

752

53.40

869

53.30

826

53.20

1,271

53.10

1,302

53.00P1

5,041

52.90

1,894

52.80

959

52.70

1,000

52.60

926

52.50

1,874

52.40

440

52.30

875

52.20P2

2,116

52.10

857

52.00

1,837

51.90

981

51.80

1,484

51.70

1,189

51.60

1,022

51.50

1,278

51.40

456

51.30

450

51.20

563

51.10

248

51.00

1,213

50.90

375

50.80

663

50.70#

765

50.60

1,025

50.50

1,794

50.40

1,370

50.30

1,915

50.20

1,486

50.10

1,532

50.00

2,866

49.95

403

49.90

854

49.85

611

49.80

2,002

49.75

586

49.70

1,456

49.65

808

49.60

1,452

49.55

1,520

49.50

1,889

49.45

612

49.40

986

49.35

836

49.30

1,176

49.25

286

49.20

1,184

49.15

316

49.10

609

49.05

342

49.00S2

4,792

48.95

148

48.90

312

48.85

852

48.80

54

48.75

83

48.70

53

48.65

26

48.60

9

48.55

47

48.50

170

48.45

148

48.40

93

48.35

46

48.30

252

48.25

233

48.20

384

48.15

240

48.10

649

48.05

374

48.00

555

47.95

141

47.90

65

47.80

224

47.75

33

47.70

109

47.65

73

47.60

128

47.55

81

47.50

733

47.45

68

47.40

140

47.35

168

47.30

320

47.25

152

47.20

362

47.15

134

47.10

143

47.05

178

47.00

759

46.95

185

46.90

130

46.85

38

46.80

145

46.75

66

46.70

169

46.65

157

46.60

233

46.55

128

46.50

584

46.45

226

46.40

310

46.35

258

46.30

1,344

46.25S1

5,923

46.20

52

46.15

4

46.10

150

46.05

56

46.00

169

45.85

22【國碩  

2406】 成交價

累計成交張數

26.10

95

26.00

1,074

25.95

84

25.90

617

25.85

187

25.80

911

25.75

1,564

25.70

2,054

25.65

1,636

25.60

2,736

25.55

1,659

25.50P2

3,126

25.45

1,796

25.40

1,865

25.35

1,742

25.30

2,195

25.25

1,085

25.20P1

3,423

25.15#

1,777

25.10

3,495

25.05

2,435

25.00

3,793

24.95

2,272

24.90S2

3,794

24.85

2,908

24.80S1

4,391

24.75

1,947

24.70

3,007

24.65

1,734

24.60

2,077

24.55

1,153

24.50

1,387

24.45

594

24.40

1,049

24.35

971

24.30

1,172

24.25

448

24.20

634

24.15

1,146

24.10

528

24.05

425

24.00

668

23.95

209

23.90

388

23.85

818

23.80

1,193

23.75

1,244

23.70

1,149

23.65

991

23.60

3,411

23.55

641

23.50

1,053

23.45

767

23.40

1,061

23.35

760

23.30

607

23.25

306

23.20

821

23.15

452

23.10

523

23.05

533

23.00

1,516

22.95

211

22.90

178

22.85

317

22.80

365

22.75

59

22.70

279

22.65

308

22.60

680

22.55

528

22.50

965

22.45

328

22.40

984

22.35

759

22.30

708

22.25

210

22.20

477

22.15

208

22.10

455

22.05

349

22.00

1,230

21.95

3,236【友達  

2409】 成交價

累計成交張數

12.75

915

12.70

3,907

12.65

14,054

12.60

31,325

12.55

28,813

12.50

7,891

12.45

3,743

12.40

7,557

12.35

9,241

12.30

19,070

12.25

12,115

12.20

39,231

12.15

31,134

12.10

35,090

12.05

47,073

12.00P2

51,058

11.95P1

52,250

11.90#

42,204

11.85S1

40,363

11.80

27,224

11.75

25,670

11.70

23,373

11.65

22,786

11.60

15,651

11.55

34,906

11.50

24,936

11.45

26,444

11.40S2

34,987

11.35

26,871

11.30

15,619

11.25

8,365

11.20

8,855

11.15

6,282

11.10

21,546【鼎元  

2426】 成交價

累計成交張數

11.35

444

11.30

803

11.25

655

11.20

1,086

11.15

755

11.10

1,364

11.05

1,456

11.00P1

3,540

10.95P2

1,590

10.90#

1,642

10.85S2

775

10.80S1

802

10.75

347

10.70

524

10.65

230

10.60

169

10.55

101

10.50

252

10.45

85

10.40

113

10.35

80

10.30

197

10.25

89

10.20

216

10.15

92

10.10

141

10.05

99

10.00

42

9.99

10

9.95

1

9.90

74

9.88

10

9.87

18

9.85

29

9.84

14

9.83

5

9.82

54

9.81

30

9.80

226

9.79

24

9.78

158

9.77

375【新利虹 

2443】 成交價

累計成交張數

2.48

2

2.47

204

2.46

71

2.45

265

2.44

103

2.43

80

2.42

298

2.41

416

2.40

541

2.39

116

2.38

191

2.37

21

2.36

61

2.32

55

2.31

184

2.30

769

2.29

332

2.28

165

2.27

192

2.26

499

2.25

448

2.24

357

2.23

442

2.22P2

852

2.21

631

2.20P1

1,378

2.19

524

2.18

318

2.17

309

2.16

256

2.15

206

2.13#

247

2.12

143

2.11S2

246

2.10S1

323【晶電  

2448】 成交價

累計成交張數

68.30

244

68.20

285

68.10

256

68.00

918

67.90

526

67.80

728

67.70

635

67.60

1,568

67.50

1,571

67.40

1,263

67.30

1,555

67.20

1,679

67.10

1,968

67.00P1

3,450

66.90

2,072

66.80

2,087

66.70

1,258

66.60P2

2,659

66.50

1,415

66.40

1,774

66.30

1,927

66.20

1,628

66.10

2,319

66.00

2,462

65.90

928

65.80

1,494

65.70

1,530

65.60

968

65.50

874

65.40

194

65.30

303

65.20

637

65.10#

1,164

65.00

2,262

64.90

701

64.80

1,502

64.70

1,418

64.60

1,598

64.50

2,230

64.40

1,545

64.30

1,413

64.20

1,342

64.10

957

64.00

1,246

63.90

426

63.80

336

63.70S2

3,421

63.60

178

63.50

522

63.40

183

63.30

404

63.20

600

63.10

985

63.00

855

62.90

199

62.80

702

62.70

214

62.60

299

62.50

339

61.70

427

61.60

489

61.50

1,213

61.40

517

61.30

541

61.20

593

61.10

537

61.00

2,134

60.90

2,481

60.80

1,891

60.70

1,257

60.60

1,228

60.50

2,600

60.40

2,647

60.30

2,352

60.20

2,603

60.10

1,471

60.00

2,636

59.90

2,327

59.80

2,370

59.70

1,202

59.60

1,903

59.50

3,154

59.40

2,610

59.30

3,166

59.20

3,009

59.10

1,964

59.00S1

3,478

58.90

1,053

58.80

1,865

58.70

1,288

58.60

1,694

58.50

2,856

58.40

1,357

58.30

1,266

58.20

1,327

58.10

1,307

58.00

417

57.90

162

57.80

476

57.70

534

57.60

456

57.50

1,556

57.40

458

57.30

381

57.20

256

57.10

174

57.00

66【冠西電 

2466】 成交價

累計成交張數

24.60

5

24.55

7

24.50

6

24.45

24

24.40

67

24.35

84

24.30

141

24.25

137

24.20P2

175

24.15

135

24.10P1

318

24.05#

324

24.00S1

67

23.95S2

20

23.90

13【華映  

2475】 成交價

累計成交張數

1.30

1,409

1.29

1,963

1.28P1

2,084

1.27

1,746

1.26P2

2,042

1.25#

3,504

1.24S1

12,444

1.23

4,282

1.22

1,146

1.21

555

1.20

140

1.19

107

1.18

1,775

1.17

80

1.16

4,773

1.15

1,384

1.14

90

1.13

11

1.11

84

1.10

99

1.09S2

7,837

1.08

1,105

1.07

223

1.06

990

1.05

633

1.04

2,158

1.03

2,882

1.02

6,572

1.01

7,164

1.00

5,784

0.99

2,434

0.98

2,479

0.97

2,201

0.96

5,067

0.95

1,503

0.94

2,092

0.93

1,107【一詮  

2486】 成交價

累計成交張數

22.40

3

22.35

15

22.30

32

22.25

21

22.20

240

22.15

155

22.10

323

22.05

209

22.00

901

21.95

499

21.90P2

903

21.85

165

21.80

433

21.75

230

21.70

333

21.65

127

21.60

406

21.55

87

21.50

309

21.45

142

21.40

237

21.35

195

21.30

545

21.25

316

21.20

554

21.15

281

21.10

399

21.05

241

21.00

709

20.95

248

20.90

423

20.85

218

20.80

575

20.75

412

20.70

692

20.65

800

20.60P1

976

20.55

533

20.50

808

20.45#

403

20.40

658

20.35

340

20.30S2

876

20.25

288

20.20

229

20.15

196

20.10

343

20.05

162

20.00S1

1,185

19.95

12

19.75

61【瑞軒  

2489】 成交價

累計成交張數

24.50P1

13

24.45#

499

24.40

1,227

24.35

557

24.30

1,763

24.25

2,049

24.20

3,617

24.15

2,810

24.10

3,674

24.05S2

3,942

24.00S1

8,248

23.95

2,969

23.90

3,022

23.85

2,604

23.80

3,673

23.75

3,008

23.70

2,544

23.65

1,275

23.60

947

23.55

1,145

23.50

2,762

23.45

1,421

23.40

1,860

23.35

1,121

23.30

578

23.25

762

23.20

733

23.15

444

23.10

587

23.05

72

23.00

402

22.95

507

22.90

1,376

22.85

764

22.80

773

22.75

869

22.70

1,094

22.65

719

22.60

1,833

22.55

1,776

22.50

1,270

22.45

946

22.40

1,071

22.35

557

22.30

1,107

22.25

436

22.20

354

22.15

160

22.10

182

22.05

59

22.00

594

21.95

3,283【吉祥全 

2491】 成交價

累計成交張數

3.17

2

3.16

1

3.15

1

3.14

1

3.13

1

3.12

4

3.10

18

3.09

19

3.08

19

3.05

4

3.04

10

3.03

11

3.02

1

3.01

4

3.00

24

2.99

4

2.96

21

2.92

1

2.91

3

2.90

52

2.89

9

2.88

32

2.87

7

2.86

31

2.85

30

2.84

3

2.83

4

2.82

66

2.81

4

2.80

13

2.79

19

2.78

18

2.77

12

2.76P1

128

2.75P2

74

2.74

5

2.73

4

2.72

4

2.71

16

2.70

28

2.69#

36

2.68

3

2.67

16

2.66

23

2.65S1

49

2.64

22

2.63S2

27【東貝  

2499】 成交價

累計成交張數

31.00

110

30.95

276

30.90

645

30.85

749

30.80

684

30.75

895

30.70

1,369

30.65

970

30.60

1,139

30.55

800

30.50P2

1,922

30.45

1,089

30.40P1

2,277

30.35

1,803

30.30

1,686

30.25

994

30.20

1,709

30.15

996

30.10

1,449

30.05

721

30.00#

3,112

29.95

957

29.90

1,637

29.85

1,228

29.80

1,983

29.75

1,083

29.70

1,595

29.65

890

29.60

1,739

29.55

1,329

29.50

1,544

29.45

738

29.40

1,354

29.35

688

29.30

901

29.25

246

29.20

338

29.15

400

29.10S2

2,186

29.05

1,426

29.00S1

2,334

28.95

649

28.90

550

28.85

363

28.80

455

28.75

148

28.70

530

28.40

97

28.35

91

28.30

208

28.25

594

28.20

462

28.15

350

28.10

184

28.05

109

28.00

386

27.95

251

27.90

88

27.85

74

27.80

173

27.75

115

27.70

332

27.65

513

27.60

171

27.55

74

27.50

400

27.45

15

27.40

129

27.35

1,695【大立光 

3008】 成交價

累計成交張數 625.00

172 624.00

99 623.00

192 622.00

533 621.00

176 620.00P2

711 619.00

534 618.00

527 617.00

505 616.00

332 615.00P1

808 614.00

399 613.00

403 612.00#

567 611.00

458 610.00

588 609.00

546 608.00

248 607.00

131 606.00

199 605.00

530 604.00

164 603.00

149 602.00

131 601.00

64 600.00

123 599.00

208 598.00

191 597.00

194 596.00

113 595.00

269 594.00

106 593.00

67 592.00

87 591.00

113 590.00

456 589.00

72 588.00

188 587.00

74 586.00

266 585.00

369 584.00

326 583.00

460 582.00

227 581.00

282 580.00

539 579.00

228 578.00

265 577.00

403 576.00

594 575.00

904 574.00

803 573.00

890 572.00

704 571.00

579 570.00S1

1,573 569.00

1,276 568.00

1,091 567.00

1,197 566.00S2

1,546 565.00

970 564.00

1,215 563.00

469 562.00

454 561.00

561 560.00

671 559.00

219 558.00

575 557.00

439 556.00

418 555.00

639 554.00

306 553.00

211 552.00

263 551.00

332 550.00

558 549.00

414 548.00

263 547.00

272 546.00

133 545.00

324 544.00

119 543.00

52 542.00

11 541.00

52 540.00

45 539.00

26 538.00

41 537.00

22 536.00

29 535.00

179 534.00

34 533.00

69 532.00

21 531.00

9 530.00

30 529.00

275 528.00

82 527.00

148 526.00

298 525.00

424 524.00

117 523.00

87 522.00

90 521.00

102 520.00

252 519.00

165 518.00

168 517.00

108 516.00

28 515.00

88 514.00

52 513.00

212 511.00

34【亞光  

3019】 成交價

累計成交張數

31.40

98

31.35

123

31.30

143

31.25

245

31.20P1

1,107

31.15P2

604

31.10

552

31.05

399

31.00#

2,082

30.95

446

30.90

400

30.85

249

30.80S2

2,265

30.75

529

30.70

720

30.65

654

30.60

1,313

30.55

657

30.50

1,709

30.45

780

30.40

1,208

30.35

512

30.30

868

30.25

844

30.20

1,040

30.15

792

30.10

926

30.05

262

30.00

484

29.95

117

29.90

159

29.80

735

29.75

1,514

29.70

412

29.65

191

29.60

347

29.55

36

29.50

262

29.30S1

5,298

29.25

508

29.20

1,124

29.15

763

29.10

771

29.05

288

29.00

452

28.90

55

28.50

88

28.40

89

28.35

192

28.30

134

28.25

291

28.20

459

28.15

341

28.10

613

28.05

588

28.00

1,252

27.95

841

27.90

1,420

27.85

809

27.80

1,495

27.75

346

27.70

739

27.65

470

27.60

1,027

27.55

377

27.50

319

27.45

280

27.40

503

27.35

581

27.30

1,143

27.25

1,646

27.20

879

27.15

903

27.10

1,000

27.05

576

27.00

954

26.95

836

26.90

969

26.85

312

26.80

814

26.75

817

26.70

574

26.65

87

26.60

416

26.55

65

26.50

358

26.45

343

26.40

1,075

26.35

493

26.30

1,202

26.25

707

26.20

1,576

26.15

753

26.10

1,344

26.05

1,173

26.00

2,199

25.95

762

25.90

883

25.85

1,067

25.80

881

25.75

408

25.70

379

25.65

140

25.60

269

25.55

133

25.50

171

25.45

125

25.40

315

25.35

167

25.30

147

25.25

349

25.20

198

25.15

68

25.10

300

25.05

71

25.00

447

24.95

93

24.90

290

24.85

171

24.80

514

24.75

103

24.70

395

24.65

137

24.60

704【憶聲  

3024】 成交價

累計成交張數

8.48

60

8.47

1

8.45

46

8.44

9

8.42

15

8.41

2

8.40

36

8.39

116

8.38

25

8.37

17

8.36

15

8.35

38

8.34

5

8.33

32

8.32

3

8.31

18

8.30P2

116

8.29

22

8.28

18

8.27

40

8.26

5

8.25

48

8.24

25

8.23

2

8.22

24

8.21

10

8.20

43

8.19

13

8.18

28

8.17

10

8.16

7

8.15

62

8.14

19

8.13

86

8.12

69

8.11

11

8.10

86

8.09

56

8.08

33

8.07

52

8.06

43

8.05

77

8.04

14

8.03

55

8.02

40

8.01

61

8.00P1

233

7.99

28

7.98

38

7.97

81

7.96

94

7.95

67

7.94

53

7.93

70

7.92

25

7.91

90

7.90

46

7.89

15

7.88

48

7.87

30

7.86

7

7.85

25

7.84

3

7.83

7

7.82

1

7.81

11

7.80

11

7.78#

21

7.77S2

22

7.76

11

7.75

20

7.74

15

7.73S1

55

7.72

10

7.71

2

7.70

2【佰鴻  

3031】 成交價

累計成交張數

20.70

17

20.60

27

20.50

57

20.45

26

20.40

88

20.35

104

20.30

282

20.25

227

20.20P1

663

20.15

247

20.10P2

514

20.05

230

20.00

419

19.95

374

19.90

385

19.85

313

19.80#

390

19.75

232

19.70

358

19.65

204

19.60

399

19.55

288

19.50

554

19.45

356

19.40

386

19.35

367

19.30

546

19.25

274

19.20

253

19.15S1

659

19.10

204

19.05

174

19.00

536

18.95

202

18.90

510

18.85

218

18.80S2

611

18.75

316

18.70

359

18.65

191

18.60

220

18.55

87

18.50

73

18.45

34

18.40

81

18.35

107

18.30

248

18.25

421

17.90

393【全台  

3038】 成交價

累計成交張數

4.90

22

4.86

2

4.85

12

4.82

2

4.80

31

4.79

1

4.78

32

4.77

30

4.76

8

4.75

29

4.73

12

4.72

25

4.71

39

4.70

62

4.69

2

4.68

4

4.67

37

4.66

42

4.65P1

112

4.63

11

4.62

3

4.61

18

4.60P2

102

4.59

37

4.58

38

4.57

21

4.56

15

4.55

79

4.54

25

4.53#

25

4.52

73

4.51

45

4.50

84

4.49

12

4.48

52

4.47

7

4.46

7

4.45

129

4.44

36

4.43

61

4.42

64

4.41

12

4.40

73

4.39

35

4.38

70

4.37

58

4.36

20

4.35S1

175

4.34

19

4.33

34

4.32

32

4.31

120

4.30S2

142

4.29

11

4.28

18

4.26

70

4.25

19

4.24

34

4.23

19

4.22

32

4.21

54

4.20

109

4.19

16

4.18

43

4.17

14

4.16

64

4.15

64

4.14

19

4.13

8

4.12

20

4.10

54

4.09

1

4.08

1

4.07

29

4.06

75

4.05

48

4.02

12

4.01

19

4.00

112【和鑫  

3049】 成交價

累計成交張數

14.25

1,015

14.10

8

14.00

1,178

13.95

1,384

13.90

3,634

13.85

2,200

13.80

4,130

13.75

2,955

13.70

8,412

13.65

7,574

13.60

10,290

13.55

9,720

13.50

11,621

13.45P2

12,049

13.40

8,038

13.35

4,604

13.30

8,481

13.25

6,155

13.20

4,346

13.15P1

17,104

13.10#

5,044

13.05

3,338

13.00

5,031

12.95

3,356

12.90

4,369

12.85

2,146

12.80

826

12.75

334

12.70

789

12.65

214

12.60

820

12.55

305

12.50

3,371

12.45S2

9,585

12.40

4,398

12.35

4,009

12.30S1

16,347

12.25

8,404

12.20

9,275

12.15

6,385

12.10

8,830

12.05

5,169

12.00

7,266

11.95

2,901

11.90

3,258

11.85

1,338

11.80

2,295

11.75

1,208

11.70

1,564

11.65

6,645

11.60

1,183

11.55

74

11.50

5,251

11.40

93

11.30

61

11.20

187

11.15

87

11.10

299

11.05

163

11.00

1,062

10.95

604

10.90

3,147

10.85

2,755

10.80

5,468

10.75

886

10.70

748

10.65

460

10.60

739

10.55

71

10.50

25【鈺德  

3050】 成交價

累計成交張數

6.20

72

6.16

15

6.12

10

6.11

1

6.10

34

6.09

4

6.08

15

6.06

4

6.05

51

6.04

1

6.03

5

6.02

53

6.01

4

6.00

103

5.99

23

5.98

4

5.97

5

5.96

174

5.95

97

5.94

78

5.93

20

5.92

109

5.91

77

5.90

179

5.89

111

5.88

220

5.87

198

5.86

183

5.85

91

5.84

39

5.83

115

5.82P2

251

5.81

32

5.80

140

5.79

76

5.78

159

5.77

49

5.76

69

5.75

135

5.74

78

5.73

81

5.72

92

5.71

135

5.70

130

5.69

43

5.68

42

5.67

112

5.66

99

5.65

159

5.64

200

5.63

63

5.62

112

5.61

180

5.60P1

953

5.59

28

5.58

67

5.57

5

5.56

109

5.55#

173

5.54

118

5.53

35

5.52

105

5.51

27

5.50S1

245

5.49

23

5.48

69

5.47

22

5.46S2

147

5.45

71

5.44

18

5.43

24

5.41

58

5.40

26

5.39

12

5.38

56

5.36

3

5.32

29【力特  

3051】 成交價

累計成交張數

1.88

2

1.86

20

1.85

15

1.84

3

1.83

25

1.80

27

1.79

21

1.78P2

41

1.76

11

1.75P1

95

1.74

7

1.72#

13

1.71

18

1.70

5

1.66

10

1.65

15

1.63

2

1.61

11

1.60

36

1.58

10

1.57

21

1.56

1

1.55

71

1.52

95

1.50

93

1.49

13

1.48

24

1.47

64

1.46S2

138

1.45

5

1.41

24

1.40S1

259

1.38

25【華晶科 

3059】 成交價

累計成交張數

21.80

49

21.75

3

21.70

5

21.65

607

21.60

90

21.55

8

21.50

70

21.45

66

21.40

153

21.35

190

21.30

209

21.25

77

21.20

146

21.15

46

21.10

280

21.05

161

21.00P2

760

20.95

404

20.90

630

20.85

636

20.80P1

2,138

20.75

540

20.70

203

20.65

46

20.60

150

20.55

239

20.50

615

20.45#

706

20.40

918

20.35

648

20.30S2

1,018

20.25

1,015

20.20S1

1,559

20.15

541

20.10

473

20.05

375

20.00

508

19.95

71

19.90

160

19.85

32

19.80

365

19.75

99

19.70

308

19.65

196

19.60

460

19.55

11【璨圓  

3061】 成交價

累計成交張數

23.00

973

22.95

260

22.90

630

22.85

1,035

22.80

1,633

22.75

1,483

22.70P1

2,911

22.65P2

2,030

22.60#

4,515

22.55

2,377

22.50

4,115

22.45S1

8,988

22.40

6,318

22.35

1,679

22.30

2,775

22.25S2

6,502

22.20

1,586

22.15

1,823

22.10

3,553

22.05

2,016

22.00

6,350

21.95

1,611

21.90

2,421

21.85

1,053

21.80

2,957

21.75

1,959

21.70

1,539

21.65

1,305

21.60

2,352

21.55

1,394

21.50

1,704

21.45

1,109

21.40

2,181

21.35

1,518

21.30

2,487

21.25

1,424

21.20

2,252

21.15

1,053

21.10

1,682

21.05

1,987

21.00

2,917

20.95

1,558

20.90

1,409

20.85

1,217

20.80

3,527

20.75

1,680

20.70

1,827

20.65

1,062

20.60

2,331

20.55

1,526

20.50

1,582

20.45

720

20.40

1,286

20.35

746

20.30

435

20.25

137

20.20

169

20.15

380

20.10

661

20.05

591

20.00

2,040

19.95

4,241

19.90

254

19.85

82【威力盟 

3080】 成交價

累計成交張數

14.25

69

14.20

10

14.00

6

13.95

10

13.90

18

13.85

18

13.80

53

13.75

114

13.70P2

382

13.65

366

13.60P1

572

13.55

247

13.50#

100

13.45

159

13.40

257

13.35

93

13.30

293

13.25

377

13.20S1

460

13.15

259

13.10

213

13.05

91

13.00

265

12.95

229

12.90S2

409

12.85

276

12.80

259

12.75

122

12.70

271

12.65

138

12.60

308

12.55

93

12.50

139

12.45

20

12.40

225

12.35

329【正達  

3149】 成交價

累計成交張數

92.00

112

91.90

19

91.80

72

91.70

53

91.60

91

91.50

187

91.40

57

91.30

134

91.20

47

91.10

124

91.00

429

90.90

195

90.80

327

90.70

402

90.60

416

90.50P1

1,078

90.40

505

90.30P2

587

90.20#

615

90.10

220

90.00

1,166

89.90

667

89.80

474

89.70

235

89.60

460

89.50

821

89.40

332

89.30

741

89.20

549

89.10

383

89.00

1,595

88.90

512

88.80

879

88.70

386

88.60

527

88.50

932

88.40

485

88.30

368

88.20

368

88.10

880

88.00

1,456

87.90

266

87.80

361

87.70

340

87.60

267

87.50

729

87.40

140

87.30

97

87.20

49

87.10

85

87.00

268

86.90

68

86.80

102

86.70

56

86.60

227

86.50

293

86.40

205

86.30

176

86.20

899

86.10

212

86.00

997

85.90

357

85.80

665

85.70

584

85.60

590

85.50

1,056

85.40

250

85.30

690

85.20

300

85.10

452

85.00

1,187

84.90

190

84.80

254

84.70

245

84.60

423

84.50

1,102

84.40

522

84.30

488

84.20

968

84.10

595

84.00S2

1,718

83.90

350

83.80

491

83.70

388

83.60

1,025

83.50

1,615

83.40

1,010

83.30

211

83.20

235

83.10

89

83.00

328

82.90

149

82.80

222

82.70

166

82.60

239

82.50

613

82.40

314

82.30

235

82.20

246

82.10

179

82.00

465

81.90

189

81.80

281

81.70

28

81.60

106

81.50

270

81.40

133

81.30

150

81.20

179

81.10

114

81.00

402

80.90

119

80.80

63

80.70

90

80.60

271

80.50

365

80.40

185

80.30

160

80.20

323

80.10

174

80.00

501

79.90

110

79.80

99

79.70

177

79.60

97

79.50

72

79.40

9

79.30

16

79.20

37

79.10

98

79.00

171

78.90

19

78.80

77

78.70

37

78.60

119

78.50

109

78.40

120

78.30

89

78.20

35

78.10

36

78.00

249

77.90

60

77.80

379

77.70

302

77.60S1

3,163【奇偶  

3356】 成交價

累計成交張數 118.00

62 117.50

31 117.00

142 116.50

310 116.00P1

411 115.50P2

384 115.00

252 114.50

123 114.00#

374 113.50

183 113.00S2

656 112.50

185 112.00S1

999 111.50

319 111.00

493 110.50

265 110.00

269 109.50

269 109.00

399 108.50

241 108.00

300 107.50

147 107.00

200 106.50

73 106.00

158 105.50

228 105.00

309 104.50

111 104.00

149 103.50

107 103.00

109 102.50

13【新世紀 

3383】 成交價

累計成交張數

30.80

13

30.70

34

30.60

70

30.55

32

30.50

261

30.45

209

30.40

230

30.35

63

30.30

165

30.25

122

30.20P2

1,271

30.15

342

30.10

361

30.05

212

30.00

594

29.95P1

1,531

29.90

605

29.85

332

29.80

320

29.75

164

29.70

381

29.65

549

29.60

594

29.55

403

29.50

645

29.45

400

29.40

894

29.35

587

29.30

886

29.25

346

29.20

631

29.15#

701

29.10

991

29.05

487

29.00S2

1,496

28.95S1

2,444

28.90

496

28.85

302

28.80

339

28.75

258

28.70

631

28.65

946

28.60

1,298

28.55

621

28.50

972

28.45

363

28.40

552

28.35

615

28.30

343

28.25

609

28.20

722

28.15

325

28.10

587

28.05

307

28.00

788

27.95

161

27.90

252

27.85

113

27.80

245

27.75

141

27.70

232

27.65

132

27.60

248

27.55

111

27.50

591

27.45

154

27.40

384

27.35

151

27.30

251

27.25

218

27.20

458

27.15

924

27.10

346

27.05

187

27.00

212

26.95

15

26.90

112

26.85

72

26.80

88

26.75

5

26.70

10

26.65

22

26.60

66

26.55

7

26.50

144

26.45

31

26.40

102

26.35

189

26.30

142

26.25

121

26.20

130

26.15

30

26.10

152

26.05

51

26.00

263

25.95

65

25.90

55

25.85

14【玉晶光 

3406】 成交價

累計成交張數 258.50

54 258.00

395 257.50

346 257.00

836 256.50

579 256.00

882 255.50

1,011 255.00P2

2,384 254.50

889 254.00

1,734 253.50

1,144 253.00P1

2,608 252.50

668 252.00

1,209 251.50

945 251.00

1,533 250.50#

1,023 250.00

889 249.50

385 249.00

783 248.50

1,055 248.00

622 247.50

349 247.00

328 246.50

8 246.00

122 245.50

52 245.00

143 244.50

17 244.00

60 243.50

2,448 243.00

730 242.50

242 242.00

471 241.50

924 241.00

291 240.50

25 240.00

187 239.50

43 239.00

88 238.50

169 238.00

825 237.50

152 237.00

1,169 236.50

1,294 236.00

981 235.50

2,104 235.00

662 234.50

600 234.00

895 233.50

419 233.00

1,407 232.50

727 232.00

917 231.50

545 231.00

1,501 230.50

749 230.00

2,151 229.50

1,046 229.00

1,052 228.50

1,055 228.00

2,410 227.50

1,541 227.00

2,341 226.50

1,107 226.00S2

4,101 225.50

684 225.00

2,232 224.50

1,484 224.00

2,863 223.50

1,894 223.00

2,640 222.50

1,360 222.00

2,361 221.50

1,167 221.00

2,044 220.50

1,831 220.00

3,265 219.50

2,165 219.00

3,402 218.50

1,944 218.00S1

5,853 217.50

2,139 217.00

2,861 216.50

1,988 216.00

1,897 215.50

992 215.00

1,678 214.50

1,016 214.00

1,619 213.50

752 213.00

1,807 212.50

570 212.00

1,728 211.50

890 211.00

982 210.50

578 210.00

1,032 209.50

227 209.00

624 208.50

505 208.00

416 207.50

3,087 207.00

312 206.50

95 206.00

84 204.00

491 202.00

108 201.50

183 201.00

317 200.50

179 200.00

363 199.50

121 199.00

379 198.50

117 198.00

350 197.50

206 197.00

435 196.50

301 196.00

336 195.50

344 195.00

652 194.50

176 194.00

405 193.50

524 193.00

405【晶睿  

3454】 成交價

累計成交張數

92.30

29

92.20

27

92.10

65

92.00

94

91.90

23

91.80

14

91.70

22

91.60

122

91.50

75

91.40

143

91.30

130

91.20

195

91.10

186

91.00P2

324

90.90

237

90.80

146

90.70

44

90.60

3

90.50

18

90.40P1

1,089

90.30

242

90.20

85

90.10

83

90.00

285

89.90

37

89.80

62

89.70

66

89.60

33

89.50

64

89.40

75

89.30

2

89.20

2

89.00

15

88.70

60

88.60

10

88.50

28

88.40

37

88.30

21

88.20

2

88.10

19

88.00

22

87.90

20

87.80

39

87.70

4

87.60

101

87.50

58

87.40

20

87.30

22

87.20

101

87.10

52

87.00

241

86.90

67

86.80

131

86.70

201

86.60

126

86.50#

294

86.40

109

86.30

96

86.20

100

86.10

67

86.00

226

85.90

95

85.80

28

85.70

67

85.60

78

85.50

532

85.40

110

85.30

170

85.20

135

85.10

171

85.00

485

84.90

169

84.80

151

84.70

133

84.60S2

1,035

84.50

251

84.40

173

84.30

146

84.20

131

84.10

186

84.00

377

83.90

113

83.80

118

83.70

155

83.60

107

83.50

195

83.40

47

83.30

128

83.20

70

83.10

34

83.00

250

82.90

41

82.80

63

82.70

43

82.60

110

82.50

290

82.40

49

82.30

58

82.20

77

82.10

142

82.00

608

81.90

196

81.80

190

81.70

214

81.60

169

81.50

205

81.40

112

81.30

132

81.20

167

81.10

189

81.00

1,005

80.90

185

80.80

226

80.70

240

80.60

192

80.50

245

80.40

137

80.30

144

80.20

126

80.10

134

80.00

294

79.90

57

79.80

45

79.70

23

79.60

41

79.50

67

79.40

63

79.30

74

79.20

85

79.10

158

79.00

358

78.90

87

78.80

427

78.70

530

78.60

74

78.50

136

78.40

45

78.30

86

78.20

132

78.10

41

78.00

232

77.90

15

77.80

35

77.70

28

77.60

61

77.50

115

77.30

49

77.20

82

77.10

92

77.00

458

76.90

231

76.80

233

76.70

148

76.60

191

76.50

441

76.40

300

76.30

367

76.20

420

76.10

400

76.00

939

75.90

241

75.80

515

75.70

355

75.60

356

75.50

574

75.40

510

75.30

188

75.20

186

75.10

195

75.00

630

74.90

110

74.80

149

74.70

204

74.60

178

74.50

158

74.40

120

74.30

363

74.20

104

74.10

206

74.00

805

73.90

172

73.80

202

73.70

79

73.60

201

73.50

347

73.40

482

73.30S1

1,718

73.20

116

73.10

65

73.00

45

72.90

63

72.80

50

72.70

32

72.60

27

72.50

135

72.40

15

72.30

67

72.20

112

72.10

58

72.00

98

71.90

17

71.80

19【奇美電 

3481】 成交價

累計成交張數

13.00

1,516

12.95

10,020

12.90

11,586

12.85

4,055

12.80

8,405

12.75

20,165

12.70P2

23,464

12.65

21,940

12.60

13,611

12.55

18,063

12.50

8,003

12.45

6,591

12.40

10,127

12.35P1

25,699

12.30#

40,007

12.25S1

31,281

12.20

22,913

12.15

12,069

12.10

4,804

12.05

11,173

12.00

13,041

11.95

23,482

11.90

23,319

11.85

23,147

11.80

22,747

11.75

17,416

11.70S2

25,170

11.65

21,955

11.60

21,932

11.55

14,348

11.50

17,968

11.45

18,556

11.40

19,556

11.35

18,467【揚明光 

3504】 成交價

累計成交張數 115.00

150 114.50

209 114.00

234 113.50

521 113.00P2

679 112.50

387 112.00P1

1,055 111.50#

1,168 111.00

1,008 110.50

765 110.00

901 109.50

1,073 109.00

1,753 108.50

1,130 108.00S2

2,622 107.50

1,269 107.00

1,557 106.50

1,251 106.00S1

3,671 105.50

1,622 105.00

2,264 104.50

2,054 104.00

1,374 103.50

989 103.00

1,569 102.50

1,534 102.00

1,378 101.50

880 101.00

1,199 100.50

695 100.00

1,047

99.90

92

99.80

120

99.70

48

99.60

24

99.50

131

99.40

30

99.30

102

99.20

26

99.10

37

99.00

181

98.90

66

98.80

63

98.70

48

98.60

50

98.50

69

98.40

60

98.30

85

98.20

86

98.10

34

98.00

635

97.90

86

97.80

182

97.70

1,025

97.60

5

97.50

18

97.40

1

97.30

1

97.20

29

97.10

3

97.00

68

96.80

21【昱晶  

3514】 成交價

累計成交張數

39.70

173

39.65

89

39.60

251

39.55

413

39.50

920

39.45

248

39.40

632

39.35

459

39.30

1,222

39.25

591

39.20

951

39.15

298

39.10

527

39.05

1,222

39.00

2,341

38.95

764

38.90

2,554

38.85

770

38.80

1,636

38.75

1,145

38.70

1,394

38.65

597

38.60

598

38.55

580

38.50P1

7,413

38.45

1,646

38.40

2,969

38.35

1,393

38.30

1,339

38.25

557

38.20

2,050

38.15

832

38.10

893

38.05

877

38.00

1,943

37.95

395

37.90

814

37.85

1,026

37.80

705

37.75

255

37.70

1,914

37.65

582

37.60

1,032

37.55

483

37.50

1,908

37.45

705

37.40

2,456

37.35

1,146

37.30

2,285

37.25

1,125

37.20

2,129

37.15

681

37.10

1,488

37.05

743

37.00P2

3,591

36.95

1,071

36.90

1,668

36.85

1,040

36.80

3,103

36.75

1,824

36.70

2,513

36.65

814

36.60

3,226

36.55

1,757

36.50

3,212

36.45

2,048

36.40#

3,229

36.35

1,357

36.30

1,915

36.25

1,145

36.20

1,859

36.15

928

36.10

3,258

36.05S2

5,090

36.00

3,492

35.95

751

35.90

1,551

35.85

796

35.80

1,527

35.75

629

35.70

1,774

35.65

685

35.60

1,923

35.55

840

35.50

2,209

35.45

268

35.40

464

35.35

173

35.30

1,225

35.25

194

35.20

848

35.15

455

35.10

440

35.05

330

35.00

2,528

34.95

629

34.90

953

34.85

535

34.80

996

34.75

317

34.70

1,020

34.65

398

34.60

707

34.55

169

34.50

862

34.45

211

34.40

349

34.35

212

34.30

680

34.25

70

34.20

191

34.15

409

34.10

309

34.05

250

34.00

1,088

33.95

291

33.90

563

33.85

380

33.80

479

33.75

267

33.70

837

33.65

297

33.60

210

33.55

115

33.50

262

33.45

199

33.40

266

33.35

116

33.30

95

33.25

3

33.20

28

33.15

52

33.10

71

33.00

907

32.95

54

32.90

627

32.85S1

5,682【晶彩科 

3535】 成交價

累計成交張數

12.50

3

12.45

17

12.40

97

12.35

36

12.30

198

12.25

156

12.20

267

12.15P1

1,153

12.10P2

404

12.05

232

12.00

369

11.95

149

11.90#

355

11.85

176

11.80

216

11.75

197

11.70

94

11.65

110

11.60

20

11.55

11

11.40

191

11.35

141

11.30

124

11.25

77

11.20

195

11.15

261

11.10

102

11.05

54

11.00

94

10.95

27

10.90

85

10.85S1

613

10.80

279

10.75

219

10.70S2

294

10.65

169

10.60

128

10.55

9

10.50

134

10.45

104

10.40

46

10.35

32

10.30

56

10.25

63

10.20

103

10.15

17

10.10

49

10.05

8

10.00

67

9.99

8

9.97

6

9.96

18

9.95

54

9.94

1

9.93

1

9.92

8

9.91

5

9.90

65

9.89

2

9.88

3

9.87

17

9.86

33【誠創  

3536】 成交價

累計成交張數

10.70

1

10.65

6

10.60

25

10.55

34

10.50

95

10.45

69

10.40

112

10.35

52

10.30

25

10.25

19

10.20

146

10.15

159

10.10

132

10.05

97

10.00P1

247

9.99

10

9.97

3

9.96

1

9.95

8

9.92

13

9.91

11

9.90

83

9.88

12

9.87

3

9.86

12

9.85

37

9.84

1

9.83

11

9.82

12

9.81

17

9.80

117

9.79

43

9.78

3

9.77

8

9.76

15

9.75

31

9.74

12

9.73

8

9.72

28

9.71

38

9.70P2

230

9.69

33

9.68

10

9.67

26

9.66

3

9.65

213

9.64

1

9.63

3

9.62

7

9.61

22

9.60

30

9.59

6

9.58

1

9.55

9

9.54

4

9.52

2

9.51

4

9.50

67

9.43

5

9.41

1

9.40

13

9.39

3

9.35

10

9.30

45

9.25

26

9.24#

5

9.23

1

9.22S2

3

9.21S1

14【嘉威  

3557】 成交價

累計成交張數

8.15P1

129

8.14#

123

8.13

114

8.12

7

8.10

102

8.09

45

8.08

26

8.07

16

8.06

46

8.05

57

8.04

51

8.03

75

8.02

91

8.01

26

8.00

312

7.99

18

7.98

45

7.97

32

7.96

104

7.95

165

7.94

37

7.93

45

7.92

18

7.90

45

7.89

38

7.84

15

7.83

18

7.82

10

7.81

20

7.80

49

7.79

2

7.75

39

7.74

86

7.73

9

7.72

7

7.70

72

7.69

18

7.68

34

7.67

7

7.66

26

7.65

15

7.64

61

7.63S1

1,265

7.62

7

7.61

83

7.60

13

7.59

9

7.58

10

7.55

33

7.54

2

7.53

8

7.51

2

7.50

43

7.45

28

7.41

9

7.40

24

7.39

4

7.38

13

7.36

23

7.35

41

7.34

1

7.33

49

7.32

8

7.30

32

7.29

15

7.28

7

7.27

32

7.26

43

7.25

195

7.24

11

7.23

34

7.22

114

7.21

33

7.20

206

7.19

93

7.18

110

7.17

45

7.16

64

7.15S2

339

7.14

207

7.13

93

7.12

112

7.11

170

7.10

306

7.09

55

7.08

48

7.07

54

7.06

114

7.05

110

7.04

58

7.03

61

7.02

68

7.01

3

7.00

110

6.99

18

6.98

14

6.97

13

6.96

8

6.95

31

6.94

10

6.93

7

6.92

25

6.91

4

6.90

10

6.89

17

6.88

5

6.85

3

6.84

29

6.83

2

6.82

2

6.81

6

6.80

60

6.79

13

6.77

10

6.76

7

6.75

4

6.74

60

6.73

15

6.72

27

6.70

25

6.69

1

6.68

9

6.67

18

6.66

26

6.65

62

6.64

20

6.63

6

6.62

18

6.61

10

6.60

57

6.50

10【昇陽科 

3561】 成交價

累計成交張數

34.10

84

34.05

55

34.00

146

33.90

167

33.85

575

33.80

1,203

33.75

1,016

33.70

949

33.65

511

33.60

1,528

33.55

1,413

33.50

2,346

33.45

1,190

33.40

2,504

33.35

522

33.30

2,855

33.25

835

33.20

1,951

33.15

747

33.10

2,096

33.05

1,091

33.00P2

3,704

32.95

1,401

32.90

2,401

32.85

1,496

32.80

3,425

32.75

1,342

32.70

2,388

32.65

2,254

32.60

2,865

32.55

1,086

32.50

3,426

32.45

1,685

32.40

2,333

32.35

644

32.30

1,931

32.25

2,113

32.20P1

4,340

32.15

1,957

32.10

2,895

32.05

1,519

32.00

1,914

31.95

421

31.90

1,443

31.85

1,316

31.80

2,350

31.75

1,253

31.70#

1,720

31.65

854

31.60S2

1,549

31.55

1,065

31.50S1

2,453

31.45

724

31.40

870

31.35

461

31.30

669

31.25

368

31.20

1,226

31.15

241

31.10

788

31.05

165

31.00

800

30.95

197

30.90

130

30.85

495

30.80

981

30.75

564

30.70

523

30.65

214

30.60

1,125

30.55

392

30.50

1,246

30.45

280

30.40

421

30.35

437

30.30

441

30.25

588

30.20

1,241【穎台  

3573】 成交價

累計成交張數

55.00

328

54.90

184

54.80

461

54.70

774

54.60

674

54.50

1,139

54.40

974

54.30

993

54.20

700

54.10P1

1,728

54.00

1,334

53.90

570

53.80

891

53.70

659

53.60

809

53.50

1,191

53.40

931

53.30

335

53.20

546

53.10

586

53.00P2

1,492

52.90

278

52.80

496

52.70

385

52.60

387

52.50

789

52.40

373

52.30

504

52.20

327

52.10

421

52.00

1,154

51.90

760

51.80

817

51.70

1,043

51.60#

1,151

51.50S1

2,185

51.40

832

51.30

690

51.20

761

51.10

856

51.00S2

1,921

50.90

1,037

50.80

564

50.70

455

50.60

416

50.50

821

50.40

573

50.30

310

50.20

169

50.10

306

50.00

467

49.95

82

49.90

191

49.85

57

49.80

131

49.75

34

49.70

25

49.65

30

49.60

131

49.55

4

49.50

264

49.45

98

49.40

52

49.35

26

49.30

67

49.25

105

49.20

93

49.15

30

49.10

53

49.05

14

49.00

88

48.90

10

48.80

49

48.75

8

48.70

34

48.65

3

48.60

28

48.55

44

48.50

173

48.45

31

48.40

33

48.35

32

48.30

9

48.25

36

48.20

71

48.15

37

48.10

225

48.05

60

48.00

292

47.95

4

47.90

45

47.80

104

47.75

13

47.70

118

47.65

61

47.60

96

47.55

82

47.50

223

47.45

35

47.40

178

47.35

39

47.30

491

47.25

89

47.20

299

47.15

20

47.10

42

47.05

3

47.00

66

46.95

32

46.90

9

46.80

4

46.75

7

46.70

26

46.55

11

46.50

2

46.30

2【新日光 

3576】 成交價

累計成交張數

24.00

324

23.95

211

23.90

323

23.85

170

23.80

1,498

23.75

1,668

23.70

1,473

23.65

1,636

23.60

4,236

23.55

1,972

23.50

2,923

23.45

1,717

23.40

2,877

23.35

2,107

23.30

2,001

23.25

941

23.20

4,361

23.15

663

23.10

1,613

23.05

1,013

23.00

4,464

22.95

2,112

22.90

3,289

22.85

1,294

22.80

2,685

22.75

1,737

22.70

2,683

22.65

1,070

22.60

3,448

22.55

1,522

22.50

3,657

22.45P1

6,634

22.40

1,632

22.35

1,974

22.30

3,789

22.25

1,558

22.20

4,454

22.15

3,131

22.10P2

5,561

22.05#

4,754

22.00S1

9,993

21.95

3,698

21.90S2

5,922

21.85

3,266

21.80

4,476

21.75

645

21.70

1,136

21.65

1,372

21.60

1,853

21.55

364

21.50

455

21.45

676

21.40

5,127

21.35

1,063

21.30

2,046

21.25

822

21.20

1,134

21.15

1,597

21.10

2,180

21.05

5,648

21.00

2,744

20.95

1,054

20.90

1,381

20.85

849

20.80

673

20.75

197

20.70

692

20.65

491

20.60

1,193

20.55

584

20.50

142

20.45

393

20.40

370

20.35

916

20.30

1,171

20.25

567

20.20

1,396

20.15

5,456

20.10

764

20.05

770

20.00

2,312

19.95

626

19.90

572

19.85

129

19.80

202

19.75

206

19.70

307

19.65

74

19.60

342

19.55

65

19.50

210【介面  

3584】 成交價

累計成交張數

33.30

211

33.25

256

33.20

449

33.15

148

33.10

648

33.05

318

33.00P1

3,300

32.95

255

32.90

493

32.85

532

32.80

1,028

32.75

608

32.70

1,250

32.65

469

32.60

759

32.55

953

32.50

1,309

32.45

970

32.40P2

1,374

32.35

615

32.30

1,038

32.25

323

32.20#

824

32.15

431

32.10

477

32.05

307

32.00

1,836

31.95

529

31.90

1,055

31.85

690

31.80

1,295

31.75

1,130

31.70

1,214

31.65

556

31.60

1,304

31.55

2,141

31.50

1,646

31.45

561

31.40

1,016

31.35

593

31.30

2,065

31.25

1,262

31.20

1,894

31.15

1,897

31.10S2

2,382

31.05

1,111

31.00S1

2,788

30.95

1,061

30.90

1,629

30.85

1,719

30.80

1,604

30.75

786

30.70

1,248

30.65

390

30.60

328

30.55

242

30.50

496

30.45

1,038

30.40

299

30.35

352

30.30

423

30.25

197

30.20

473

30.15

74

30.10

262

30.05

122

30.00

513

29.95

16

29.90

174

29.85

97

29.80

257

29.75

126

29.70

172

29.65

117

29.60

210

29.55

136

29.50

55

29.45

6

29.35

9

29.30

10

29.20

25

29.15

40

29.10

53

29.05

38

29.00

27

28.95

5

28.85

1

28.75

4

28.70

6

28.65

12

28.60

61

28.55

49

28.50

192

28.45

87

28.40

92

28.35

64

28.30

97

28.25

23

28.20

26

28.15

3

28.10

24

28.05

20

28.00

22【艾笛森 

3591】 成交價

累計成交張數

58.60

12

58.50

46

58.40

124

58.30

481

58.20

218

58.10

190

58.00

505

57.90

122

57.80

151

57.70

103

57.60

157

57.50

245

57.40

104

57.30

74

57.20

86

57.10

40

57.00

113

56.90

81

56.80

117

56.70

98

56.60

24

56.50

93

56.40

70

56.30

133

56.20

21

56.10

29

56.00

65

55.90

23

55.80

195

55.70

35

55.60

51

55.50

64

55.40

12

55.30

101

55.20

14

55.10

27

55.00

108

54.90

58

54.80

22

54.70

21

54.60

48

54.50

32

54.40

3

54.30

22

54.20

9

54.10

6

54.00

50

53.80

4

53.40

75

53.30

195

53.20

411

53.10

255

53.00

545

52.90

271

52.80

381

52.70

409

52.60

626

52.50P1

828

52.40

583

52.30

545

52.20

530

52.10

354

52.00P2

679

51.90#

771

51.80

280

51.70

287

51.60

344

51.50S2

442

51.40

339

51.30

183

51.20

416

51.10

376

51.00S1

596

50.90

313

50.80

316

50.70

410

50.60

275

50.50

265

50.40

341

50.30

193

50.20

255

50.10

183

50.00

172

49.90

11

49.85

9

49.80

60

49.75

15

49.70

88

49.65

29

49.60

130

49.55

34

49.50

117

49.45

2

49.40

14

49.35

9

49.30

16

49.25

27

49.20

23

49.15

6

49.10

5【力銘  

3593】 成交價

累計成交張數

10.45

36

10.40

2

10.35

2

10.30

21

10.25

8

10.20

46

10.15

27

10.10

54

10.05

33

10.00P2

84

9.99

4

9.98

3

9.97

2

9.95

21

9.93

3

9.86

14

9.78

1

9.75

1

9.71

1

9.70

3

9.62

10

9.61

12

9.60

15

9.58

4

9.51

3

9.50

9

9.49

1

9.46

1

9.45

9

9.44

10

9.42

22

9.41

6

9.40

83

9.39

2

9.38

7

9.37

6

9.36

11

9.35

11

9.34

3

9.33

21

9.32

10

9.31

13

9.30

54

9.28

11

9.27

8

9.26

14

9.25

1

9.24

4

9.22

13

9.21

12

9.20

59

9.19

5

9.18

23

9.17

8

9.16

6

9.15

74

9.14

12

9.13

27

9.12

5

9.11

34

9.10P1

151

9.09

32

9.08

22

9.07

10

9.06

5

9.05

68

9.04

33

9.03

13

9.02

44

9.01

69

9.00#

237

8.99

14

8.98

13

8.97

3

8.96

49

8.95S2

75

8.93S1

127

8.92

17

8.91

3

8.90

49

8.85

39

8.84

11

8.83

1

8.82

8

8.81

6

8.80

12【旺能  

3599】 成交價

累計成交張數

19.85

112

19.80

258

19.75

128

19.70

205

19.65

153

19.60

303

19.55

158

19.50

568

19.45

334

19.40

790

19.35

427

19.30

699

19.25

511

19.20

234

19.15

431

19.10

494

19.05

494

19.00P2

1,132

18.95

197

18.90

596

18.85

193

18.80

263

18.75

225

18.70

142

18.65

62

18.60

71

18.55

44

18.50

148

18.45

13

18.40

107

18.35

20

18.30

117

18.25

64

18.20

54

18.15

1

18.10

50

18.05

72

18.00

68

17.90

22

17.40

214

17.25

25

17.20

3

17.15

1

17.00

102

16.95

5

16.90

245

16.85

235

16.80P1

1,452

16.75

188

16.70

169

16.65

35

16.60

296

16.55

178

16.50

543

16.45

259

16.40

820

16.35

525

16.30

1,056

16.25

751

16.20

1,006

16.15

606

16.10

831

16.05

479

16.00

761

15.95

529

15.90

598

15.85

463

15.80

957

15.75

488

15.70

978

15.65

907

15.60

337

15.55

250

15.50#

924

15.45S2

187

15.40S1

216

15.35

32

15.30

23【洋華  

3622】 成交價

累計成交張數

68.60P1

110

68.50P2

109

68.40

50

68.30

62

68.20

74

68.10#

349

68.00S2

1,569

67.90

548

67.80

658

67.70

315

67.60

192

67.50

320

67.40

139

67.30

161

67.20

573

67.10

181

67.00

427

66.90

373

66.80

384

66.70

173

66.60S1

1,983

66.50

831

66.40

542

66.30

470

66.20

361

66.10

295

66.00

970

65.90

250

65.80

389

65.70

197

65.60

446

65.50

432

65.40

154

65.30

572

65.20

460

65.10

174

65.00

1,137

64.90

403

64.80

331

64.70

184

64.60

138

64.50

162

64.40

48

64.30

25

64.20

30

64.10

44

64.00

90

63.90

65

63.80

13

63.70

5

63.60

23

63.50

123

63.30

12

63.20

124

63.10

96

63.00

215

62.90

317

62.80

168

62.70

170

62.60

176

62.50

204

62.40

239

62.30

253

62.20

168

62.10

111

62.00

501

61.90

165

61.80

470

61.70

248

61.60

263

61.50

606

61.40

432

61.30

727

61.20

390

61.10

201

61.00

130

60.90

56

60.60

96

60.50

400

60.40

85

60.30

431

60.20

32

60.10

38

60.00

199

59.90

125

59.80

279

59.70

635

59.60

621

59.50

964

59.40

470

59.30

459

59.20

389

59.10

494

59.00

949

58.90

724

58.80

811

58.70

675

58.60

454

58.50

1,546

58.40

279

58.30

264

58.20

502

58.10

335

58.00

860

57.90

321

57.80

305

57.70

120

57.60

172

57.50

316

57.40

430

57.30

148

57.20

119

57.10

37

57.00

67

56.90

274

56.80

76

56.70

66

56.60

72

56.50

85

56.40

57

56.30

1

56.20

39

56.10

17

56.00

146

55.90

44

55.60

101

55.50

204

55.40

98

55.30

82

55.20

176

55.10

80

55.00

357

54.90

176

54.80

344

54.70

502

54.60

457

54.50

659

54.40

338

54.30

379

54.20

179

54.10

285

54.00

397

53.90

525

53.80

221

53.70

191

53.60

177

53.50

285

53.40

150

53.30

407

53.20

61

53.10

84

53.00

333

52.90

118

52.80

197

52.70

111

52.60

91

52.50

173

52.40

96

52.30

55

52.20

65

52.10

44

52.00

99

51.90

11【圓展  

3669】 成交價

累計成交張數

26.00

12

25.95

1

25.90

2

25.80

8

25.70

3

25.60

1

25.55

4

25.50

8

25.40

3

25.30

3

25.25

5

25.20

6

25.15

1

25.10

9

25.00

20

24.90

1

24.80

1

24.70

14

24.65

2

24.60

5

24.55

5

24.50

8

24.35

15

24.25

1

24.00

4

23.90

5

23.80P2

20

23.75

9

23.70P1

20

23.65

9

23.60#

21

23.55

19

23.50S1

98

23.45

11

23.40

30

23.35

16

23.30

19

23.25

9

23.20

19

23.15

3

23.10

15

23.05

3

23.00S2

84

22.95

7

22.90

20

22.85

34

22.80

53【F-TPK

3673】 成交價

累計成交張數 483.00

9 482.50

26 482.00

57 481.50

64 481.00

40 480.50

25 480.00

171 479.50

112 479.00

274 478.50

471 478.00P1

1,719 477.50

923 477.00P2

995 476.50

383 476.00

667 475.50

204 475.00

750 474.50

584 474.00#

1,066 473.50

381 473.00

889 472.50

380 472.00

774 471.50

520 471.00

599 470.50

404 470.00

548 469.50

16 469.00

93 468.50

140 468.00

81 467.00

123 466.50

43 466.00

30 465.50

264 465.00

924 464.50

261 464.00

555 463.50

210 463.00

714 462.50

564 462.00

1,429 461.50

502 461.00

1,371 460.50

444 460.00

1,162 459.50

433 459.00

959 458.50

272 458.00

633 457.50

267 457.00

504 456.50

198 456.00

782 455.50

130 455.00

512 454.50

795 454.00

706 453.50

388 453.00

1,140 452.50

366 452.00

1,089 451.50

348 451.00

670 450.50

292 450.00

1,613 449.50

459 449.00

820 448.50

590 448.00

965 447.50

522 447.00

1,184 446.50

744 446.00

969 445.50

980 445.00

2,876 444.50

340 444.00

678 443.50

392 443.00

908 442.50

465 442.00

1,468 441.50S1

4,017 441.00

2,252 440.50

923 440.00S2

3,040 439.50

1,064 439.00

2,161 438.50

958 438.00

1,700 437.50

1,116 437.00

2,230 436.50

1,188 436.00

2,432 435.50

603 435.00

2,102 434.50

568 434.00

814 433.50

475 433.00

714 432.50

37 432.00

555 431.50

382 431.00

432 430.50

513 430.00

1,021 429.50

393 429.00

761 428.50

501 428.00

710 427.50

584 427.00

1,072 426.50

353 426.00

658 425.50

393 425.00

1,000 424.50

227 424.00

753 423.50

306 423.00

679 422.50

129 422.00

330 421.50

409 421.00

628 420.50

90 420.00

615 419.50

112 419.00

262 418.50

90 418.00

285 417.50

36 417.00

112 416.00

84 415.50

3 415.00

194 414.50

80 414.00

1,159 413.50

22 413.00

2,293 412.50

24 412.00

798 411.50

20 411.00

206 410.50

10 410.00

201 407.00

59 406.50

39 406.00

165 405.50

38 405.00

197 404.50

144 404.00

274 403.50

226 403.00

767 402.50

266 402.00

260 401.50

190 401.00

168 400.50

131 400.00

259 399.50

141 399.00

71 398.50

76 397.50

49 392.50

36 392.00

89 391.50

40 391.00

95 390.50

80 390.00

599 389.50

132 389.00

180 388.50

124 388.00

253 387.50

284 387.00

922 386.50

142 386.00

864 385.50

1,461★ 資料來源:臺灣證券交易所 2012/6/22 15:23:59

社群留言