盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
5.12
458
5.11
826
5.10
1,182
5.09
459
5.08P2
1,289
5.07P1
1,883
5.06#
1,945
5.05
3,327
5.04
3,426
5.03
2,043
5.02
1,188
5.01
2,049
5.00
3,441
4.99
1,958
4.98
3,107
4.97
2,259
4.96
2,829
4.95
1,768
4.94
1,377
4.93
1,233
4.92
1,601
4.91
2,727
4.90
3,146
4.89
3,107
4.88
2,993
4.87
2,197
4.86
806
4.85
4,463
4.84
5,122
4.83
5,612
4.82
7,689
4.81S2
7,697
4.80S1
10,962
4.79
4,856
4.78
3,077
4.77
2,580
4.76
3,467
4.75
6,156
4.74
3,737
4.73
3,300
4.72
4,217
4.71
2,695
4.70
4,090
4.69
610
4.68
1,001
4.67
1,647
4.66
833
4.65
2,295
4.64
1,985
4.63
1,095
4.62
1,762
4.61
1,726
4.60
2,763
4.59
1,112
4.58
1,254
4.57
766
4.56
928
4.55
546
4.54
208
4.53
533
4.52
1,101
4.51
470
4.50
1,374
4.49
64
4.48
1,331
4.47
581
4.46
647
4.45
1,346
4.44
2,348
4.43
1,009
4.42
502
4.41
785
4.40
590
4.39
513
4.38
826
4.37
114
4.36
416
4.35
413
4.33
8【光磊
2340】 成交價
累計成交張數
13.15
89
13.10
798
13.05
941
13.00P2
1,421
12.95
1,150
12.90P1
1,747
12.85
1,152
12.80
889
12.75
870
12.70#
2,655
12.65
1,219
12.60
894
12.55
663
12.50
1,156
12.45
629
12.40
804
12.35
966
12.30
630
12.25
495
12.20
629
12.15
784
12.10
1,154
12.05S2
1,636
12.00S1
1,674
11.95
942
11.90
1,148
11.85
430
11.80
401
11.75
334
11.70
414
11.65
116
11.60
339
11.55
357
11.50
985【錸德
2349】 成交價
累計成交張數
4.40
60
4.39
1,352
4.38
2,988
4.37
2,452
4.36
2,935
4.35P2
5,127
4.34
4,468
4.33
4,166
4.32
4,681
4.31
4,969
4.30P1
9,287
4.29
3,984
4.28#
4,964
4.27
3,416
4.26
3,288
4.25
6,339
4.24
5,065
4.23
6,100
4.22
4,596
4.21
4,338
4.20S1
13,922
4.19
2,982
4.18S2
9,205
4.17
4,107
4.16
4,421
4.15
3,908
4.14
1,809
4.13
1,533
4.12
2,502
4.11
3,623
4.10
3,262
4.09
1,703
4.08
2,032
4.07
1,123
4.06
1,161
4.05
1,813
4.04
923
4.03
594
4.02
1,497
4.01
2,240
4.00
2,229
3.99
712
3.98
795
3.97
414
3.96
382
3.95
472
3.94
434
3.93
735
3.92
1,236
3.91
2,264
3.90
2,824
3.89
2,642
3.88
5,159【佳能
2374】 成交價
累計成交張數
28.55
34
28.50
438
28.45
261
28.40
141
28.35
140
28.30
151
28.25
163
28.20
248
28.15
76
28.10
229
28.05
166
28.00
525
27.95
469
27.90
502
27.85
482
27.80P2
1,163
27.75
199
27.70
221
27.65
123
27.60
623
27.55
54
27.50
653
27.45
383
27.40
325
27.35
339
27.30
445
27.25
222
27.20
440
27.15
373
27.10
658
27.05
189
27.00P1
1,721
26.95
297
26.90
599
26.85
462
26.80#
623
26.75
341
26.70
556
26.65
473
26.60S1
978
26.55
709
26.50S2
791
26.45
346
26.40
541
26.35
512
26.30
402
26.25
281
26.20
200
26.15
98
26.10
177
26.05
325
26.00
731
25.95
9
25.90
61
25.85
80
25.80
268
25.70
70
25.65
112
25.55
789【勝華
2384】 成交價
累計成交張數
18.80
151
18.75
3,232
18.70
5,535
18.65
7,006
18.60
5,335
18.55
2,985
18.50
8,779
18.45
1,529
18.40
10,534
18.35
4,545
18.30
5,786
18.25
3,049
18.20
18,643
18.15
7,204
18.10
4,079
18.05
4,163
18.00
8,285
17.95
14,293
17.90
10,167
17.85
10,036
17.80
3,431
17.75
2,242
17.70
3,859
17.65
4,141
17.60
7,154
17.55
5,568
17.50
2,962
17.45
400
17.40
391
17.35
999
17.30
1,975
17.25
3,228
17.20
4,427
17.15
4,835
17.10
5,375
17.05
6,457
17.00
19,132
16.95
12,736
16.90
20,576
16.85
11,684
16.80
13,707
16.75
14,742
16.70
13,065
16.65
16,361
16.60
29,534
16.55
5,316
16.50
14,427
16.45
9,145
16.40
25,736
16.35
20,399
16.30
3,489
16.25
546
16.20
6,945
16.15
17,237
16.10
21,836
16.05
14,761
16.00P1
46,172
15.95
27,544
15.90P2
40,209
15.85
32,786
15.80
39,500
15.75
18,062
15.70
17,292
15.65
19,025
15.60#
26,947
15.55S1
17,231
15.50S2
10,144
15.45
5,227
15.40
3,371
15.35
5,905
15.30
2,536
15.25
76【億光
2393】 成交價
累計成交張數
54.00
65
53.90
144
53.80
381
53.70
294
53.60
715
53.50
752
53.40
869
53.30
826
53.20
1,271
53.10
1,302
53.00P1
5,041
52.90
1,894
52.80
959
52.70
1,000
52.60
926
52.50
1,874
52.40
440
52.30
875
52.20P2
2,116
52.10
857
52.00
1,837
51.90
981
51.80
1,484
51.70
1,189
51.60
1,022
51.50
1,278
51.40
456
51.30
450
51.20
563
51.10
248
51.00
1,213
50.90
375
50.80
663
50.70#
765
50.60
1,025
50.50
1,794
50.40
1,370
50.30
1,915
50.20
1,486
50.10
1,532
50.00
2,866
49.95
403
49.90
854
49.85
611
49.80
2,002
49.75
586
49.70
1,456
49.65
808
49.60
1,452
49.55
1,520
49.50
1,889
49.45
612
49.40
986
49.35
836
49.30
1,176
49.25
286
49.20
1,184
49.15
316
49.10
609
49.05
342
49.00S2
4,792
48.95
148
48.90
312
48.85
852
48.80
54
48.75
83
48.70
53
48.65
26
48.60
9
48.55
47
48.50
170
48.45
148
48.40
93
48.35
46
48.30
252
48.25
233
48.20
384
48.15
240
48.10
649
48.05
374
48.00
555
47.95
141
47.90
65
47.80
224
47.75
33
47.70
109
47.65
73
47.60
128
47.55
81
47.50
733
47.45
68
47.40
140
47.35
168
47.30
320
47.25
152
47.20
362
47.15
134
47.10
143
47.05
178
47.00
759
46.95
185
46.90
130
46.85
38
46.80
145
46.75
66
46.70
169
46.65
157
46.60
233
46.55
128
46.50
584
46.45
226
46.40
310
46.35
258
46.30
1,344
46.25S1
5,923
46.20
52
46.15
4
46.10
150
46.05
56
46.00
169
45.85
22【國碩
2406】 成交價
累計成交張數
26.10
95
26.00
1,074
25.95
84
25.90
617
25.85
187
25.80
911
25.75
1,564
25.70
2,054
25.65
1,636
25.60
2,736
25.55
1,659
25.50P2
3,126
25.45
1,796
25.40
1,865
25.35
1,742
25.30
2,195
25.25
1,085
25.20P1
3,423
25.15#
1,777
25.10
3,495
25.05
2,435
25.00
3,793
24.95
2,272
24.90S2
3,794
24.85
2,908
24.80S1
4,391
24.75
1,947
24.70
3,007
24.65
1,734
24.60
2,077
24.55
1,153
24.50
1,387
24.45
594
24.40
1,049
24.35
971
24.30
1,172
24.25
448
24.20
634
24.15
1,146
24.10
528
24.05
425
24.00
668
23.95
209
23.90
388
23.85
818
23.80
1,193
23.75
1,244
23.70
1,149
23.65
991
23.60
3,411
23.55
641
23.50
1,053
23.45
767
23.40
1,061
23.35
760
23.30
607
23.25
306
23.20
821
23.15
452
23.10
523
23.05
533
23.00
1,516
22.95
211
22.90
178
22.85
317
22.80
365
22.75
59
22.70
279
22.65
308
22.60
680
22.55
528
22.50
965
22.45
328
22.40
984
22.35
759
22.30
708
22.25
210
22.20
477
22.15
208
22.10
455
22.05
349
22.00
1,230
21.95
3,236【友達
2409】 成交價
累計成交張數
12.75
915
12.70
3,907
12.65
14,054
12.60
31,325
12.55
28,813
12.50
7,891
12.45
3,743
12.40
7,557
12.35
9,241
12.30
19,070
12.25
12,115
12.20
39,231
12.15
31,134
12.10
35,090
12.05
47,073
12.00P2
51,058
11.95P1
52,250
11.90#
42,204
11.85S1
40,363
11.80
27,224
11.75
25,670
11.70
23,373
11.65
22,786
11.60
15,651
11.55
34,906
11.50
24,936
11.45
26,444
11.40S2
34,987
11.35
26,871
11.30
15,619
11.25
8,365
11.20
8,855
11.15
6,282
11.10
21,546【鼎元
2426】 成交價
累計成交張數
11.35
444
11.30
803
11.25
655
11.20
1,086
11.15
755
11.10
1,364
11.05
1,456
11.00P1
3,540
10.95P2
1,590
10.90#
1,642
10.85S2
775
10.80S1
802
10.75
347
10.70
524
10.65
230
10.60
169
10.55
101
10.50
252
10.45
85
10.40
113
10.35
80
10.30
197
10.25
89
10.20
216
10.15
92
10.10
141
10.05
99
10.00
42
9.99
10
9.95
1
9.90
74
9.88
10
9.87
18
9.85
29
9.84
14
9.83
5
9.82
54
9.81
30
9.80
226
9.79
24
9.78
158
9.77
375【新利虹
2443】 成交價
累計成交張數
2.48
2
2.47
204
2.46
71
2.45
265
2.44
103
2.43
80
2.42
298
2.41
416
2.40
541
2.39
116
2.38
191
2.37
21
2.36
61
2.32
55
2.31
184
2.30
769
2.29
332
2.28
165
2.27
192
2.26
499
2.25
448
2.24
357
2.23
442
2.22P2
852
2.21
631
2.20P1
1,378
2.19
524
2.18
318
2.17
309
2.16
256
2.15
206
2.13#
247
2.12
143
2.11S2
246
2.10S1
323【晶電
2448】 成交價
累計成交張數
68.30
244
68.20
285
68.10
256
68.00
918
67.90
526
67.80
728
67.70
635
67.60
1,568
67.50
1,571
67.40
1,263
67.30
1,555
67.20
1,679
67.10
1,968
67.00P1
3,450
66.90
2,072
66.80
2,087
66.70
1,258
66.60P2
2,659
66.50
1,415
66.40
1,774
66.30
1,927
66.20
1,628
66.10
2,319
66.00
2,462
65.90
928
65.80
1,494
65.70
1,530
65.60
968
65.50
874
65.40
194
65.30
303
65.20
637
65.10#
1,164
65.00
2,262
64.90
701
64.80
1,502
64.70
1,418
64.60
1,598
64.50
2,230
64.40
1,545
64.30
1,413
64.20
1,342
64.10
957
64.00
1,246
63.90
426
63.80
336
63.70S2
3,421
63.60
178
63.50
522
63.40
183
63.30
404
63.20
600
63.10
985
63.00
855
62.90
199
62.80
702
62.70
214
62.60
299
62.50
339
61.70
427
61.60
489
61.50
1,213
61.40
517
61.30
541
61.20
593
61.10
537
61.00
2,134
60.90
2,481
60.80
1,891
60.70
1,257
60.60
1,228
60.50
2,600
60.40
2,647
60.30
2,352
60.20
2,603
60.10
1,471
60.00
2,636
59.90
2,327
59.80
2,370
59.70
1,202
59.60
1,903
59.50
3,154
59.40
2,610
59.30
3,166
59.20
3,009
59.10
1,964
59.00S1
3,478
58.90
1,053
58.80
1,865
58.70
1,288
58.60
1,694
58.50
2,856
58.40
1,357
58.30
1,266
58.20
1,327
58.10
1,307
58.00
417
57.90
162
57.80
476
57.70
534
57.60
456
57.50
1,556
57.40
458
57.30
381
57.20
256
57.10
174
57.00
66【冠西電
2466】 成交價
累計成交張數
24.60
5
24.55
7
24.50
6
24.45
24
24.40
67
24.35
84
24.30
141
24.25
137
24.20P2
175
24.15
135
24.10P1
318
24.05#
324
24.00S1
67
23.95S2
20
23.90
13【華映
2475】 成交價
累計成交張數
1.30
1,409
1.29
1,963
1.28P1
2,084
1.27
1,746
1.26P2
2,042
1.25#
3,504
1.24S1
12,444
1.23
4,282
1.22
1,146
1.21
555
1.20
140
1.19
107
1.18
1,775
1.17
80
1.16
4,773
1.15
1,384
1.14
90
1.13
11
1.11
84
1.10
99
1.09S2
7,837
1.08
1,105
1.07
223
1.06
990
1.05
633
1.04
2,158
1.03
2,882
1.02
6,572
1.01
7,164
1.00
5,784
0.99
2,434
0.98
2,479
0.97
2,201
0.96
5,067
0.95
1,503
0.94
2,092
0.93
1,107【一詮
2486】 成交價
累計成交張數
22.40
3
22.35
15
22.30
32
22.25
21
22.20
240
22.15
155
22.10
323
22.05
209
22.00
901
21.95
499
21.90P2
903
21.85
165
21.80
433
21.75
230
21.70
333
21.65
127
21.60
406
21.55
87
21.50
309
21.45
142
21.40
237
21.35
195
21.30
545
21.25
316
21.20
554
21.15
281
21.10
399
21.05
241
21.00
709
20.95
248
20.90
423
20.85
218
20.80
575
20.75
412
20.70
692
20.65
800
20.60P1
976
20.55
533
20.50
808
20.45#
403
20.40
658
20.35
340
20.30S2
876
20.25
288
20.20
229
20.15
196
20.10
343
20.05
162
20.00S1
1,185
19.95
12
19.75
61【瑞軒
2489】 成交價
累計成交張數
24.50P1
13
24.45#
499
24.40
1,227
24.35
557
24.30
1,763
24.25
2,049
24.20
3,617
24.15
2,810
24.10
3,674
24.05S2
3,942
24.00S1
8,248
23.95
2,969
23.90
3,022
23.85
2,604
23.80
3,673
23.75
3,008
23.70
2,544
23.65
1,275
23.60
947
23.55
1,145
23.50
2,762
23.45
1,421
23.40
1,860
23.35
1,121
23.30
578
23.25
762
23.20
733
23.15
444
23.10
587
23.05
72
23.00
402
22.95
507
22.90
1,376
22.85
764
22.80
773
22.75
869
22.70
1,094
22.65
719
22.60
1,833
22.55
1,776
22.50
1,270
22.45
946
22.40
1,071
22.35
557
22.30
1,107
22.25
436
22.20
354
22.15
160
22.10
182
22.05
59
22.00
594
21.95
3,283【吉祥全
2491】 成交價
累計成交張數
3.17
2
3.16
1
3.15
1
3.14
1
3.13
1
3.12
4
3.10
18
3.09
19
3.08
19
3.05
4
3.04
10
3.03
11
3.02
1
3.01
4
3.00
24
2.99
4
2.96
21
2.92
1
2.91
3
2.90
52
2.89
9
2.88
32
2.87
7
2.86
31
2.85
30
2.84
3
2.83
4
2.82
66
2.81
4
2.80
13
2.79
19
2.78
18
2.77
12
2.76P1
128
2.75P2
74
2.74
5
2.73
4
2.72
4
2.71
16
2.70
28
2.69#
36
2.68
3
2.67
16
2.66
23
2.65S1
49
2.64
22
2.63S2
27【東貝
2499】 成交價
累計成交張數
31.00
110
30.95
276
30.90
645
30.85
749
30.80
684
30.75
895
30.70
1,369
30.65
970
30.60
1,139
30.55
800
30.50P2
1,922
30.45
1,089
30.40P1
2,277
30.35
1,803
30.30
1,686
30.25
994
30.20
1,709
30.15
996
30.10
1,449
30.05
721
30.00#
3,112
29.95
957
29.90
1,637
29.85
1,228
29.80
1,983
29.75
1,083
29.70
1,595
29.65
890
29.60
1,739
29.55
1,329
29.50
1,544
29.45
738
29.40
1,354
29.35
688
29.30
901
29.25
246
29.20
338
29.15
400
29.10S2
2,186
29.05
1,426
29.00S1
2,334
28.95
649
28.90
550
28.85
363
28.80
455
28.75
148
28.70
530
28.40
97
28.35
91
28.30
208
28.25
594
28.20
462
28.15
350
28.10
184
28.05
109
28.00
386
27.95
251
27.90
88
27.85
74
27.80
173
27.75
115
27.70
332
27.65
513
27.60
171
27.55
74
27.50
400
27.45
15
27.40
129
27.35
1,695【大立光
3008】 成交價
累計成交張數 625.00
172 624.00
99 623.00
192 622.00
533 621.00
176 620.00P2
711 619.00
534 618.00
527 617.00
505 616.00
332 615.00P1
808 614.00
399 613.00
403 612.00#
567 611.00
458 610.00
588 609.00
546 608.00
248 607.00
131 606.00
199 605.00
530 604.00
164 603.00
149 602.00
131 601.00
64 600.00
123 599.00
208 598.00
191 597.00
194 596.00
113 595.00
269 594.00
106 593.00
67 592.00
87 591.00
113 590.00
456 589.00
72 588.00
188 587.00
74 586.00
266 585.00
369 584.00
326 583.00
460 582.00
227 581.00
282 580.00
539 579.00
228 578.00
265 577.00
403 576.00
594 575.00
904 574.00
803 573.00
890 572.00
704 571.00
579 570.00S1
1,573 569.00
1,276 568.00
1,091 567.00
1,197 566.00S2
1,546 565.00
970 564.00
1,215 563.00
469 562.00
454 561.00
561 560.00
671 559.00
219 558.00
575 557.00
439 556.00
418 555.00
639 554.00
306 553.00
211 552.00
263 551.00
332 550.00
558 549.00
414 548.00
263 547.00
272 546.00
133 545.00
324 544.00
119 543.00
52 542.00
11 541.00
52 540.00
45 539.00
26 538.00
41 537.00
22 536.00
29 535.00
179 534.00
34 533.00
69 532.00
21 531.00
9 530.00
30 529.00
275 528.00
82 527.00
148 526.00
298 525.00
424 524.00
117 523.00
87 522.00
90 521.00
102 520.00
252 519.00
165 518.00
168 517.00
108 516.00
28 515.00
88 514.00
52 513.00
212 511.00
34【亞光
3019】 成交價
累計成交張數
31.40
98
31.35
123
31.30
143
31.25
245
31.20P1
1,107
31.15P2
604
31.10
552
31.05
399
31.00#
2,082
30.95
446
30.90
400
30.85
249
30.80S2
2,265
30.75
529
30.70
720
30.65
654
30.60
1,313
30.55
657
30.50
1,709
30.45
780
30.40
1,208
30.35
512
30.30
868
30.25
844
30.20
1,040
30.15
792
30.10
926
30.05
262
30.00
484
29.95
117
29.90
159
29.80
735
29.75
1,514
29.70
412
29.65
191
29.60
347
29.55
36
29.50
262
29.30S1
5,298
29.25
508
29.20
1,124
29.15
763
29.10
771
29.05
288
29.00
452
28.90
55
28.50
88
28.40
89
28.35
192
28.30
134
28.25
291
28.20
459
28.15
341
28.10
613
28.05
588
28.00
1,252
27.95
841
27.90
1,420
27.85
809
27.80
1,495
27.75
346
27.70
739
27.65
470
27.60
1,027
27.55
377
27.50
319
27.45
280
27.40
503
27.35
581
27.30
1,143
27.25
1,646
27.20
879
27.15
903
27.10
1,000
27.05
576
27.00
954
26.95
836
26.90
969
26.85
312
26.80
814
26.75
817
26.70
574
26.65
87
26.60
416
26.55
65
26.50
358
26.45
343
26.40
1,075
26.35
493
26.30
1,202
26.25
707
26.20
1,576
26.15
753
26.10
1,344
26.05
1,173
26.00
2,199
25.95
762
25.90
883
25.85
1,067
25.80
881
25.75
408
25.70
379
25.65
140
25.60
269
25.55
133
25.50
171
25.45
125
25.40
315
25.35
167
25.30
147
25.25
349
25.20
198
25.15
68
25.10
300
25.05
71
25.00
447
24.95
93
24.90
290
24.85
171
24.80
514
24.75
103
24.70
395
24.65
137
24.60
704【憶聲
3024】 成交價
累計成交張數
8.48
60
8.47
1
8.45
46
8.44
9
8.42
15
8.41
2
8.40
36
8.39
116
8.38
25
8.37
17
8.36
15
8.35
38
8.34
5
8.33
32
8.32
3
8.31
18
8.30P2
116
8.29
22
8.28
18
8.27
40
8.26
5
8.25
48
8.24
25
8.23
2
8.22
24
8.21
10
8.20
43
8.19
13
8.18
28
8.17
10
8.16
7
8.15
62
8.14
19
8.13
86
8.12
69
8.11
11
8.10
86
8.09
56
8.08
33
8.07
52
8.06
43
8.05
77
8.04
14
8.03
55
8.02
40
8.01
61
8.00P1
233
7.99
28
7.98
38
7.97
81
7.96
94
7.95
67
7.94
53
7.93
70
7.92
25
7.91
90
7.90
46
7.89
15
7.88
48
7.87
30
7.86
7
7.85
25
7.84
3
7.83
7
7.82
1
7.81
11
7.80
11
7.78#
21
7.77S2
22
7.76
11
7.75
20
7.74
15
7.73S1
55
7.72
10
7.71
2
7.70
2【佰鴻
3031】 成交價
累計成交張數
20.70
17
20.60
27
20.50
57
20.45
26
20.40
88
20.35
104
20.30
282
20.25
227
20.20P1
663
20.15
247
20.10P2
514
20.05
230
20.00
419
19.95
374
19.90
385
19.85
313
19.80#
390
19.75
232
19.70
358
19.65
204
19.60
399
19.55
288
19.50
554
19.45
356
19.40
386
19.35
367
19.30
546
19.25
274
19.20
253
19.15S1
659
19.10
204
19.05
174
19.00
536
18.95
202
18.90
510
18.85
218
18.80S2
611
18.75
316
18.70
359
18.65
191
18.60
220
18.55
87
18.50
73
18.45
34
18.40
81
18.35
107
18.30
248
18.25
421
17.90
393【全台
3038】 成交價
累計成交張數
4.90
22
4.86
2
4.85
12
4.82
2
4.80
31
4.79
1
4.78
32
4.77
30
4.76
8
4.75
29
4.73
12
4.72
25
4.71
39
4.70
62
4.69
2
4.68
4
4.67
37
4.66
42
4.65P1
112
4.63
11
4.62
3
4.61
18
4.60P2
102
4.59
37
4.58
38
4.57
21
4.56
15
4.55
79
4.54
25
4.53#
25
4.52
73
4.51
45
4.50
84
4.49
12
4.48
52
4.47
7
4.46
7
4.45
129
4.44
36
4.43
61
4.42
64
4.41
12
4.40
73
4.39
35
4.38
70
4.37
58
4.36
20
4.35S1
175
4.34
19
4.33
34
4.32
32
4.31
120
4.30S2
142
4.29
11
4.28
18
4.26
70
4.25
19
4.24
34
4.23
19
4.22
32
4.21
54
4.20
109
4.19
16
4.18
43
4.17
14
4.16
64
4.15
64
4.14
19
4.13
8
4.12
20
4.10
54
4.09
1
4.08
1
4.07
29
4.06
75
4.05
48
4.02
12
4.01
19
4.00
112【和鑫
3049】 成交價
累計成交張數
14.25
1,015
14.10
8
14.00
1,178
13.95
1,384
13.90
3,634
13.85
2,200
13.80
4,130
13.75
2,955
13.70
8,412
13.65
7,574
13.60
10,290
13.55
9,720
13.50
11,621
13.45P2
12,049
13.40
8,038
13.35
4,604
13.30
8,481
13.25
6,155
13.20
4,346
13.15P1
17,104
13.10#
5,044
13.05
3,338
13.00
5,031
12.95
3,356
12.90
4,369
12.85
2,146
12.80
826
12.75
334
12.70
789
12.65
214
12.60
820
12.55
305
12.50
3,371
12.45S2
9,585
12.40
4,398
12.35
4,009
12.30S1
16,347
12.25
8,404
12.20
9,275
12.15
6,385
12.10
8,830
12.05
5,169
12.00
7,266
11.95
2,901
11.90
3,258
11.85
1,338
11.80
2,295
11.75
1,208
11.70
1,564
11.65
6,645
11.60
1,183
11.55
74
11.50
5,251
11.40
93
11.30
61
11.20
187
11.15
87
11.10
299
11.05
163
11.00
1,062
10.95
604
10.90
3,147
10.85
2,755
10.80
5,468
10.75
886
10.70
748
10.65
460
10.60
739
10.55
71
10.50
25【鈺德
3050】 成交價
累計成交張數
6.20
72
6.16
15
6.12
10
6.11
1
6.10
34
6.09
4
6.08
15
6.06
4
6.05
51
6.04
1
6.03
5
6.02
53
6.01
4
6.00
103
5.99
23
5.98
4
5.97
5
5.96
174
5.95
97
5.94
78
5.93
20
5.92
109
5.91
77
5.90
179
5.89
111
5.88
220
5.87
198
5.86
183
5.85
91
5.84
39
5.83
115
5.82P2
251
5.81
32
5.80
140
5.79
76
5.78
159
5.77
49
5.76
69
5.75
135
5.74
78
5.73
81
5.72
92
5.71
135
5.70
130
5.69
43
5.68
42
5.67
112
5.66
99
5.65
159
5.64
200
5.63
63
5.62
112
5.61
180
5.60P1
953
5.59
28
5.58
67
5.57
5
5.56
109
5.55#
173
5.54
118
5.53
35
5.52
105
5.51
27
5.50S1
245
5.49
23
5.48
69
5.47
22
5.46S2
147
5.45
71
5.44
18
5.43
24
5.41
58
5.40
26
5.39
12
5.38
56
5.36
3
5.32
29【力特
3051】 成交價
累計成交張數
1.88
2
1.86
20
1.85
15
1.84
3
1.83
25
1.80
27
1.79
21
1.78P2
41
1.76
11
1.75P1
95
1.74
7
1.72#
13
1.71
18
1.70
5
1.66
10
1.65
15
1.63
2
1.61
11
1.60
36
1.58
10
1.57
21
1.56
1
1.55
71
1.52
95
1.50
93
1.49
13
1.48
24
1.47
64
1.46S2
138
1.45
5
1.41
24
1.40S1
259
1.38
25【華晶科
3059】 成交價
累計成交張數
21.80
49
21.75
3
21.70
5
21.65
607
21.60
90
21.55
8
21.50
70
21.45
66
21.40
153
21.35
190
21.30
209
21.25
77
21.20
146
21.15
46
21.10
280
21.05
161
21.00P2
760
20.95
404
20.90
630
20.85
636
20.80P1
2,138
20.75
540
20.70
203
20.65
46
20.60
150
20.55
239
20.50
615
20.45#
706
20.40
918
20.35
648
20.30S2
1,018
20.25
1,015
20.20S1
1,559
20.15
541
20.10
473
20.05
375
20.00
508
19.95
71
19.90
160
19.85
32
19.80
365
19.75
99
19.70
308
19.65
196
19.60
460
19.55
11【璨圓
3061】 成交價
累計成交張數
23.00
973
22.95
260
22.90
630
22.85
1,035
22.80
1,633
22.75
1,483
22.70P1
2,911
22.65P2
2,030
22.60#
4,515
22.55
2,377
22.50
4,115
22.45S1
8,988
22.40
6,318
22.35
1,679
22.30
2,775
22.25S2
6,502
22.20
1,586
22.15
1,823
22.10
3,553
22.05
2,016
22.00
6,350
21.95
1,611
21.90
2,421
21.85
1,053
21.80
2,957
21.75
1,959
21.70
1,539
21.65
1,305
21.60
2,352
21.55
1,394
21.50
1,704
21.45
1,109
21.40
2,181
21.35
1,518
21.30
2,487
21.25
1,424
21.20
2,252
21.15
1,053
21.10
1,682
21.05
1,987
21.00
2,917
20.95
1,558
20.90
1,409
20.85
1,217
20.80
3,527
20.75
1,680
20.70
1,827
20.65
1,062
20.60
2,331
20.55
1,526
20.50
1,582
20.45
720
20.40
1,286
20.35
746
20.30
435
20.25
137
20.20
169
20.15
380
20.10
661
20.05
591
20.00
2,040
19.95
4,241
19.90
254
19.85
82【威力盟
3080】 成交價
累計成交張數
14.25
69
14.20
10
14.00
6
13.95
10
13.90
18
13.85
18
13.80
53
13.75
114
13.70P2
382
13.65
366
13.60P1
572
13.55
247
13.50#
100
13.45
159
13.40
257
13.35
93
13.30
293
13.25
377
13.20S1
460
13.15
259
13.10
213
13.05
91
13.00
265
12.95
229
12.90S2
409
12.85
276
12.80
259
12.75
122
12.70
271
12.65
138
12.60
308
12.55
93
12.50
139
12.45
20
12.40
225
12.35
329【正達
3149】 成交價
累計成交張數
92.00
112
91.90
19
91.80
72
91.70
53
91.60
91
91.50
187
91.40
57
91.30
134
91.20
47
91.10
124
91.00
429
90.90
195
90.80
327
90.70
402
90.60
416
90.50P1
1,078
90.40
505
90.30P2
587
90.20#
615
90.10
220
90.00
1,166
89.90
667
89.80
474
89.70
235
89.60
460
89.50
821
89.40
332
89.30
741
89.20
549
89.10
383
89.00
1,595
88.90
512
88.80
879
88.70
386
88.60
527
88.50
932
88.40
485
88.30
368
88.20
368
88.10
880
88.00
1,456
87.90
266
87.80
361
87.70
340
87.60
267
87.50
729
87.40
140
87.30
97
87.20
49
87.10
85
87.00
268
86.90
68
86.80
102
86.70
56
86.60
227
86.50
293
86.40
205
86.30
176
86.20
899
86.10
212
86.00
997
85.90
357
85.80
665
85.70
584
85.60
590
85.50
1,056
85.40
250
85.30
690
85.20
300
85.10
452
85.00
1,187
84.90
190
84.80
254
84.70
245
84.60
423
84.50
1,102
84.40
522
84.30
488
84.20
968
84.10
595
84.00S2
1,718
83.90
350
83.80
491
83.70
388
83.60
1,025
83.50
1,615
83.40
1,010
83.30
211
83.20
235
83.10
89
83.00
328
82.90
149
82.80
222
82.70
166
82.60
239
82.50
613
82.40
314
82.30
235
82.20
246
82.10
179
82.00
465
81.90
189
81.80
281
81.70
28
81.60
106
81.50
270
81.40
133
81.30
150
81.20
179
81.10
114
81.00
402
80.90
119
80.80
63
80.70
90
80.60
271
80.50
365
80.40
185
80.30
160
80.20
323
80.10
174
80.00
501
79.90
110
79.80
99
79.70
177
79.60
97
79.50
72
79.40
9
79.30
16
79.20
37
79.10
98
79.00
171
78.90
19
78.80
77
78.70
37
78.60
119
78.50
109
78.40
120
78.30
89
78.20
35
78.10
36
78.00
249
77.90
60
77.80
379
77.70
302
77.60S1
3,163【奇偶
3356】 成交價
累計成交張數 118.00
62 117.50
31 117.00
142 116.50
310 116.00P1
411 115.50P2
384 115.00
252 114.50
123 114.00#
374 113.50
183 113.00S2
656 112.50
185 112.00S1
999 111.50
319 111.00
493 110.50
265 110.00
269 109.50
269 109.00
399 108.50
241 108.00
300 107.50
147 107.00
200 106.50
73 106.00
158 105.50
228 105.00
309 104.50
111 104.00
149 103.50
107 103.00
109 102.50
13【新世紀
3383】 成交價
累計成交張數
30.80
13
30.70
34
30.60
70
30.55
32
30.50
261
30.45
209
30.40
230
30.35
63
30.30
165
30.25
122
30.20P2
1,271
30.15
342
30.10
361
30.05
212
30.00
594
29.95P1
1,531
29.90
605
29.85
332
29.80
320
29.75
164
29.70
381
29.65
549
29.60
594
29.55
403
29.50
645
29.45
400
29.40
894
29.35
587
29.30
886
29.25
346
29.20
631
29.15#
701
29.10
991
29.05
487
29.00S2
1,496
28.95S1
2,444
28.90
496
28.85
302
28.80
339
28.75
258
28.70
631
28.65
946
28.60
1,298
28.55
621
28.50
972
28.45
363
28.40
552
28.35
615
28.30
343
28.25
609
28.20
722
28.15
325
28.10
587
28.05
307
28.00
788
27.95
161
27.90
252
27.85
113
27.80
245
27.75
141
27.70
232
27.65
132
27.60
248
27.55
111
27.50
591
27.45
154
27.40
384
27.35
151
27.30
251
27.25
218
27.20
458
27.15
924
27.10
346
27.05
187
27.00
212
26.95
15
26.90
112
26.85
72
26.80
88
26.75
5
26.70
10
26.65
22
26.60
66
26.55
7
26.50
144
26.45
31
26.40
102
26.35
189
26.30
142
26.25
121
26.20
130
26.15
30
26.10
152
26.05
51
26.00
263
25.95
65
25.90
55
25.85
14【玉晶光
3406】 成交價
累計成交張數 258.50
54 258.00
395 257.50
346 257.00
836 256.50
579 256.00
882 255.50
1,011 255.00P2
2,384 254.50
889 254.00
1,734 253.50
1,144 253.00P1
2,608 252.50
668 252.00
1,209 251.50
945 251.00
1,533 250.50#
1,023 250.00
889 249.50
385 249.00
783 248.50
1,055 248.00
622 247.50
349 247.00
328 246.50
8 246.00
122 245.50
52 245.00
143 244.50
17 244.00
60 243.50
2,448 243.00
730 242.50
242 242.00
471 241.50
924 241.00
291 240.50
25 240.00
187 239.50
43 239.00
88 238.50
169 238.00
825 237.50
152 237.00
1,169 236.50
1,294 236.00
981 235.50
2,104 235.00
662 234.50
600 234.00
895 233.50
419 233.00
1,407 232.50
727 232.00
917 231.50
545 231.00
1,501 230.50
749 230.00
2,151 229.50
1,046 229.00
1,052 228.50
1,055 228.00
2,410 227.50
1,541 227.00
2,341 226.50
1,107 226.00S2
4,101 225.50
684 225.00
2,232 224.50
1,484 224.00
2,863 223.50
1,894 223.00
2,640 222.50
1,360 222.00
2,361 221.50
1,167 221.00
2,044 220.50
1,831 220.00
3,265 219.50
2,165 219.00
3,402 218.50
1,944 218.00S1
5,853 217.50
2,139 217.00
2,861 216.50
1,988 216.00
1,897 215.50
992 215.00
1,678 214.50
1,016 214.00
1,619 213.50
752 213.00
1,807 212.50
570 212.00
1,728 211.50
890 211.00
982 210.50
578 210.00
1,032 209.50
227 209.00
624 208.50
505 208.00
416 207.50
3,087 207.00
312 206.50
95 206.00
84 204.00
491 202.00
108 201.50
183 201.00
317 200.50
179 200.00
363 199.50
121 199.00
379 198.50
117 198.00
350 197.50
206 197.00
435 196.50
301 196.00
336 195.50
344 195.00
652 194.50
176 194.00
405 193.50
524 193.00
405【晶睿
3454】 成交價
累計成交張數
92.30
29
92.20
27
92.10
65
92.00
94
91.90
23
91.80
14
91.70
22
91.60
122
91.50
75
91.40
143
91.30
130
91.20
195
91.10
186
91.00P2
324
90.90
237
90.80
146
90.70
44
90.60
3
90.50
18
90.40P1
1,089
90.30
242
90.20
85
90.10
83
90.00
285
89.90
37
89.80
62
89.70
66
89.60
33
89.50
64
89.40
75
89.30
2
89.20
2
89.00
15
88.70
60
88.60
10
88.50
28
88.40
37
88.30
21
88.20
2
88.10
19
88.00
22
87.90
20
87.80
39
87.70
4
87.60
101
87.50
58
87.40
20
87.30
22
87.20
101
87.10
52
87.00
241
86.90
67
86.80
131
86.70
201
86.60
126
86.50#
294
86.40
109
86.30
96
86.20
100
86.10
67
86.00
226
85.90
95
85.80
28
85.70
67
85.60
78
85.50
532
85.40
110
85.30
170
85.20
135
85.10
171
85.00
485
84.90
169
84.80
151
84.70
133
84.60S2
1,035
84.50
251
84.40
173
84.30
146
84.20
131
84.10
186
84.00
377
83.90
113
83.80
118
83.70
155
83.60
107
83.50
195
83.40
47
83.30
128
83.20
70
83.10
34
83.00
250
82.90
41
82.80
63
82.70
43
82.60
110
82.50
290
82.40
49
82.30
58
82.20
77
82.10
142
82.00
608
81.90
196
81.80
190
81.70
214
81.60
169
81.50
205
81.40
112
81.30
132
81.20
167
81.10
189
81.00
1,005
80.90
185
80.80
226
80.70
240
80.60
192
80.50
245
80.40
137
80.30
144
80.20
126
80.10
134
80.00
294
79.90
57
79.80
45
79.70
23
79.60
41
79.50
67
79.40
63
79.30
74
79.20
85
79.10
158
79.00
358
78.90
87
78.80
427
78.70
530
78.60
74
78.50
136
78.40
45
78.30
86
78.20
132
78.10
41
78.00
232
77.90
15
77.80
35
77.70
28
77.60
61
77.50
115
77.30
49
77.20
82
77.10
92
77.00
458
76.90
231
76.80
233
76.70
148
76.60
191
76.50
441
76.40
300
76.30
367
76.20
420
76.10
400
76.00
939
75.90
241
75.80
515
75.70
355
75.60
356
75.50
574
75.40
510
75.30
188
75.20
186
75.10
195
75.00
630
74.90
110
74.80
149
74.70
204
74.60
178
74.50
158
74.40
120
74.30
363
74.20
104
74.10
206
74.00
805
73.90
172
73.80
202
73.70
79
73.60
201
73.50
347
73.40
482
73.30S1
1,718
73.20
116
73.10
65
73.00
45
72.90
63
72.80
50
72.70
32
72.60
27
72.50
135
72.40
15
72.30
67
72.20
112
72.10
58
72.00
98
71.90
17
71.80
19【奇美電
3481】 成交價
累計成交張數
13.00
1,516
12.95
10,020
12.90
11,586
12.85
4,055
12.80
8,405
12.75
20,165
12.70P2
23,464
12.65
21,940
12.60
13,611
12.55
18,063
12.50
8,003
12.45
6,591
12.40
10,127
12.35P1
25,699
12.30#
40,007
12.25S1
31,281
12.20
22,913
12.15
12,069
12.10
4,804
12.05
11,173
12.00
13,041
11.95
23,482
11.90
23,319
11.85
23,147
11.80
22,747
11.75
17,416
11.70S2
25,170
11.65
21,955
11.60
21,932
11.55
14,348
11.50
17,968
11.45
18,556
11.40
19,556
11.35
18,467【揚明光
3504】 成交價
累計成交張數 115.00
150 114.50
209 114.00
234 113.50
521 113.00P2
679 112.50
387 112.00P1
1,055 111.50#
1,168 111.00
1,008 110.50
765 110.00
901 109.50
1,073 109.00
1,753 108.50
1,130 108.00S2
2,622 107.50
1,269 107.00
1,557 106.50
1,251 106.00S1
3,671 105.50
1,622 105.00
2,264 104.50
2,054 104.00
1,374 103.50
989 103.00
1,569 102.50
1,534 102.00
1,378 101.50
880 101.00
1,199 100.50
695 100.00
1,047
99.90
92
99.80
120
99.70
48
99.60
24
99.50
131
99.40
30
99.30
102
99.20
26
99.10
37
99.00
181
98.90
66
98.80
63
98.70
48
98.60
50
98.50
69
98.40
60
98.30
85
98.20
86
98.10
34
98.00
635
97.90
86
97.80
182
97.70
1,025
97.60
5
97.50
18
97.40
1
97.30
1
97.20
29
97.10
3
97.00
68
96.80
21【昱晶
3514】 成交價
累計成交張數
39.70
173
39.65
89
39.60
251
39.55
413
39.50
920
39.45
248
39.40
632
39.35
459
39.30
1,222
39.25
591
39.20
951
39.15
298
39.10
527
39.05
1,222
39.00
2,341
38.95
764
38.90
2,554
38.85
770
38.80
1,636
38.75
1,145
38.70
1,394
38.65
597
38.60
598
38.55
580
38.50P1
7,413
38.45
1,646
38.40
2,969
38.35
1,393
38.30
1,339
38.25
557
38.20
2,050
38.15
832
38.10
893
38.05
877
38.00
1,943
37.95
395
37.90
814
37.85
1,026
37.80
705
37.75
255
37.70
1,914
37.65
582
37.60
1,032
37.55
483
37.50
1,908
37.45
705
37.40
2,456
37.35
1,146
37.30
2,285
37.25
1,125
37.20
2,129
37.15
681
37.10
1,488
37.05
743
37.00P2
3,591
36.95
1,071
36.90
1,668
36.85
1,040
36.80
3,103
36.75
1,824
36.70
2,513
36.65
814
36.60
3,226
36.55
1,757
36.50
3,212
36.45
2,048
36.40#
3,229
36.35
1,357
36.30
1,915
36.25
1,145
36.20
1,859
36.15
928
36.10
3,258
36.05S2
5,090
36.00
3,492
35.95
751
35.90
1,551
35.85
796
35.80
1,527
35.75
629
35.70
1,774
35.65
685
35.60
1,923
35.55
840
35.50
2,209
35.45
268
35.40
464
35.35
173
35.30
1,225
35.25
194
35.20
848
35.15
455
35.10
440
35.05
330
35.00
2,528
34.95
629
34.90
953
34.85
535
34.80
996
34.75
317
34.70
1,020
34.65
398
34.60
707
34.55
169
34.50
862
34.45
211
34.40
349
34.35
212
34.30
680
34.25
70
34.20
191
34.15
409
34.10
309
34.05
250
34.00
1,088
33.95
291
33.90
563
33.85
380
33.80
479
33.75
267
33.70
837
33.65
297
33.60
210
33.55
115
33.50
262
33.45
199
33.40
266
33.35
116
33.30
95
33.25
3
33.20
28
33.15
52
33.10
71
33.00
907
32.95
54
32.90
627
32.85S1
5,682【晶彩科
3535】 成交價
累計成交張數
12.50
3
12.45
17
12.40
97
12.35
36
12.30
198
12.25
156
12.20
267
12.15P1
1,153
12.10P2
404
12.05
232
12.00
369
11.95
149
11.90#
355
11.85
176
11.80
216
11.75
197
11.70
94
11.65
110
11.60
20
11.55
11
11.40
191
11.35
141
11.30
124
11.25
77
11.20
195
11.15
261
11.10
102
11.05
54
11.00
94
10.95
27
10.90
85
10.85S1
613
10.80
279
10.75
219
10.70S2
294
10.65
169
10.60
128
10.55
9
10.50
134
10.45
104
10.40
46
10.35
32
10.30
56
10.25
63
10.20
103
10.15
17
10.10
49
10.05
8
10.00
67
9.99
8
9.97
6
9.96
18
9.95
54
9.94
1
9.93
1
9.92
8
9.91
5
9.90
65
9.89
2
9.88
3
9.87
17
9.86
33【誠創
3536】 成交價
累計成交張數
10.70
1
10.65
6
10.60
25
10.55
34
10.50
95
10.45
69
10.40
112
10.35
52
10.30
25
10.25
19
10.20
146
10.15
159
10.10
132
10.05
97
10.00P1
247
9.99
10
9.97
3
9.96
1
9.95
8
9.92
13
9.91
11
9.90
83
9.88
12
9.87
3
9.86
12
9.85
37
9.84
1
9.83
11
9.82
12
9.81
17
9.80
117
9.79
43
9.78
3
9.77
8
9.76
15
9.75
31
9.74
12
9.73
8
9.72
28
9.71
38
9.70P2
230
9.69
33
9.68
10
9.67
26
9.66
3
9.65
213
9.64
1
9.63
3
9.62
7
9.61
22
9.60
30
9.59
6
9.58
1
9.55
9
9.54
4
9.52
2
9.51
4
9.50
67
9.43
5
9.41
1
9.40
13
9.39
3
9.35
10
9.30
45
9.25
26
9.24#
5
9.23
1
9.22S2
3
9.21S1
14【嘉威
3557】 成交價
累計成交張數
8.15P1
129
8.14#
123
8.13
114
8.12
7
8.10
102
8.09
45
8.08
26
8.07
16
8.06
46
8.05
57
8.04
51
8.03
75
8.02
91
8.01
26
8.00
312
7.99
18
7.98
45
7.97
32
7.96
104
7.95
165
7.94
37
7.93
45
7.92
18
7.90
45
7.89
38
7.84
15
7.83
18
7.82
10
7.81
20
7.80
49
7.79
2
7.75
39
7.74
86
7.73
9
7.72
7
7.70
72
7.69
18
7.68
34
7.67
7
7.66
26
7.65
15
7.64
61
7.63S1
1,265
7.62
7
7.61
83
7.60
13
7.59
9
7.58
10
7.55
33
7.54
2
7.53
8
7.51
2
7.50
43
7.45
28
7.41
9
7.40
24
7.39
4
7.38
13
7.36
23
7.35
41
7.34
1
7.33
49
7.32
8
7.30
32
7.29
15
7.28
7
7.27
32
7.26
43
7.25
195
7.24
11
7.23
34
7.22
114
7.21
33
7.20
206
7.19
93
7.18
110
7.17
45
7.16
64
7.15S2
339
7.14
207
7.13
93
7.12
112
7.11
170
7.10
306
7.09
55
7.08
48
7.07
54
7.06
114
7.05
110
7.04
58
7.03
61
7.02
68
7.01
3
7.00
110
6.99
18
6.98
14
6.97
13
6.96
8
6.95
31
6.94
10
6.93
7
6.92
25
6.91
4
6.90
10
6.89
17
6.88
5
6.85
3
6.84
29
6.83
2
6.82
2
6.81
6
6.80
60
6.79
13
6.77
10
6.76
7
6.75
4
6.74
60
6.73
15
6.72
27
6.70
25
6.69
1
6.68
9
6.67
18
6.66
26
6.65
62
6.64
20
6.63
6
6.62
18
6.61
10
6.60
57
6.50
10【昇陽科
3561】 成交價
累計成交張數
34.10
84
34.05
55
34.00
146
33.90
167
33.85
575
33.80
1,203
33.75
1,016
33.70
949
33.65
511
33.60
1,528
33.55
1,413
33.50
2,346
33.45
1,190
33.40
2,504
33.35
522
33.30
2,855
33.25
835
33.20
1,951
33.15
747
33.10
2,096
33.05
1,091
33.00P2
3,704
32.95
1,401
32.90
2,401
32.85
1,496
32.80
3,425
32.75
1,342
32.70
2,388
32.65
2,254
32.60
2,865
32.55
1,086
32.50
3,426
32.45
1,685
32.40
2,333
32.35
644
32.30
1,931
32.25
2,113
32.20P1
4,340
32.15
1,957
32.10
2,895
32.05
1,519
32.00
1,914
31.95
421
31.90
1,443
31.85
1,316
31.80
2,350
31.75
1,253
31.70#
1,720
31.65
854
31.60S2
1,549
31.55
1,065
31.50S1
2,453
31.45
724
31.40
870
31.35
461
31.30
669
31.25
368
31.20
1,226
31.15
241
31.10
788
31.05
165
31.00
800
30.95
197
30.90
130
30.85
495
30.80
981
30.75
564
30.70
523
30.65
214
30.60
1,125
30.55
392
30.50
1,246
30.45
280
30.40
421
30.35
437
30.30
441
30.25
588
30.20
1,241【穎台
3573】 成交價
累計成交張數
55.00
328
54.90
184
54.80
461
54.70
774
54.60
674
54.50
1,139
54.40
974
54.30
993
54.20
700
54.10P1
1,728
54.00
1,334
53.90
570
53.80
891
53.70
659
53.60
809
53.50
1,191
53.40
931
53.30
335
53.20
546
53.10
586
53.00P2
1,492
52.90
278
52.80
496
52.70
385
52.60
387
52.50
789
52.40
373
52.30
504
52.20
327
52.10
421
52.00
1,154
51.90
760
51.80
817
51.70
1,043
51.60#
1,151
51.50S1
2,185
51.40
832
51.30
690
51.20
761
51.10
856
51.00S2
1,921
50.90
1,037
50.80
564
50.70
455
50.60
416
50.50
821
50.40
573
50.30
310
50.20
169
50.10
306
50.00
467
49.95
82
49.90
191
49.85
57
49.80
131
49.75
34
49.70
25
49.65
30
49.60
131
49.55
4
49.50
264
49.45
98
49.40
52
49.35
26
49.30
67
49.25
105
49.20
93
49.15
30
49.10
53
49.05
14
49.00
88
48.90
10
48.80
49
48.75
8
48.70
34
48.65
3
48.60
28
48.55
44
48.50
173
48.45
31
48.40
33
48.35
32
48.30
9
48.25
36
48.20
71
48.15
37
48.10
225
48.05
60
48.00
292
47.95
4
47.90
45
47.80
104
47.75
13
47.70
118
47.65
61
47.60
96
47.55
82
47.50
223
47.45
35
47.40
178
47.35
39
47.30
491
47.25
89
47.20
299
47.15
20
47.10
42
47.05
3
47.00
66
46.95
32
46.90
9
46.80
4
46.75
7
46.70
26
46.55
11
46.50
2
46.30
2【新日光
3576】 成交價
累計成交張數
24.00
324
23.95
211
23.90
323
23.85
170
23.80
1,498
23.75
1,668
23.70
1,473
23.65
1,636
23.60
4,236
23.55
1,972
23.50
2,923
23.45
1,717
23.40
2,877
23.35
2,107
23.30
2,001
23.25
941
23.20
4,361
23.15
663
23.10
1,613
23.05
1,013
23.00
4,464
22.95
2,112
22.90
3,289
22.85
1,294
22.80
2,685
22.75
1,737
22.70
2,683
22.65
1,070
22.60
3,448
22.55
1,522
22.50
3,657
22.45P1
6,634
22.40
1,632
22.35
1,974
22.30
3,789
22.25
1,558
22.20
4,454
22.15
3,131
22.10P2
5,561
22.05#
4,754
22.00S1
9,993
21.95
3,698
21.90S2
5,922
21.85
3,266
21.80
4,476
21.75
645
21.70
1,136
21.65
1,372
21.60
1,853
21.55
364
21.50
455
21.45
676
21.40
5,127
21.35
1,063
21.30
2,046
21.25
822
21.20
1,134
21.15
1,597
21.10
2,180
21.05
5,648
21.00
2,744
20.95
1,054
20.90
1,381
20.85
849
20.80
673
20.75
197
20.70
692
20.65
491
20.60
1,193
20.55
584
20.50
142
20.45
393
20.40
370
20.35
916
20.30
1,171
20.25
567
20.20
1,396
20.15
5,456
20.10
764
20.05
770
20.00
2,312
19.95
626
19.90
572
19.85
129
19.80
202
19.75
206
19.70
307
19.65
74
19.60
342
19.55
65
19.50
210【介面
3584】 成交價
累計成交張數
33.30
211
33.25
256
33.20
449
33.15
148
33.10
648
33.05
318
33.00P1
3,300
32.95
255
32.90
493
32.85
532
32.80
1,028
32.75
608
32.70
1,250
32.65
469
32.60
759
32.55
953
32.50
1,309
32.45
970
32.40P2
1,374
32.35
615
32.30
1,038
32.25
323
32.20#
824
32.15
431
32.10
477
32.05
307
32.00
1,836
31.95
529
31.90
1,055
31.85
690
31.80
1,295
31.75
1,130
31.70
1,214
31.65
556
31.60
1,304
31.55
2,141
31.50
1,646
31.45
561
31.40
1,016
31.35
593
31.30
2,065
31.25
1,262
31.20
1,894
31.15
1,897
31.10S2
2,382
31.05
1,111
31.00S1
2,788
30.95
1,061
30.90
1,629
30.85
1,719
30.80
1,604
30.75
786
30.70
1,248
30.65
390
30.60
328
30.55
242
30.50
496
30.45
1,038
30.40
299
30.35
352
30.30
423
30.25
197
30.20
473
30.15
74
30.10
262
30.05
122
30.00
513
29.95
16
29.90
174
29.85
97
29.80
257
29.75
126
29.70
172
29.65
117
29.60
210
29.55
136
29.50
55
29.45
6
29.35
9
29.30
10
29.20
25
29.15
40
29.10
53
29.05
38
29.00
27
28.95
5
28.85
1
28.75
4
28.70
6
28.65
12
28.60
61
28.55
49
28.50
192
28.45
87
28.40
92
28.35
64
28.30
97
28.25
23
28.20
26
28.15
3
28.10
24
28.05
20
28.00
22【艾笛森
3591】 成交價
累計成交張數
58.60
12
58.50
46
58.40
124
58.30
481
58.20
218
58.10
190
58.00
505
57.90
122
57.80
151
57.70
103
57.60
157
57.50
245
57.40
104
57.30
74
57.20
86
57.10
40
57.00
113
56.90
81
56.80
117
56.70
98
56.60
24
56.50
93
56.40
70
56.30
133
56.20
21
56.10
29
56.00
65
55.90
23
55.80
195
55.70
35
55.60
51
55.50
64
55.40
12
55.30
101
55.20
14
55.10
27
55.00
108
54.90
58
54.80
22
54.70
21
54.60
48
54.50
32
54.40
3
54.30
22
54.20
9
54.10
6
54.00
50
53.80
4
53.40
75
53.30
195
53.20
411
53.10
255
53.00
545
52.90
271
52.80
381
52.70
409
52.60
626
52.50P1
828
52.40
583
52.30
545
52.20
530
52.10
354
52.00P2
679
51.90#
771
51.80
280
51.70
287
51.60
344
51.50S2
442
51.40
339
51.30
183
51.20
416
51.10
376
51.00S1
596
50.90
313
50.80
316
50.70
410
50.60
275
50.50
265
50.40
341
50.30
193
50.20
255
50.10
183
50.00
172
49.90
11
49.85
9
49.80
60
49.75
15
49.70
88
49.65
29
49.60
130
49.55
34
49.50
117
49.45
2
49.40
14
49.35
9
49.30
16
49.25
27
49.20
23
49.15
6
49.10
5【力銘
3593】 成交價
累計成交張數
10.45
36
10.40
2
10.35
2
10.30
21
10.25
8
10.20
46
10.15
27
10.10
54
10.05
33
10.00P2
84
9.99
4
9.98
3
9.97
2
9.95
21
9.93
3
9.86
14
9.78
1
9.75
1
9.71
1
9.70
3
9.62
10
9.61
12
9.60
15
9.58
4
9.51
3
9.50
9
9.49
1
9.46
1
9.45
9
9.44
10
9.42
22
9.41
6
9.40
83
9.39
2
9.38
7
9.37
6
9.36
11
9.35
11
9.34
3
9.33
21
9.32
10
9.31
13
9.30
54
9.28
11
9.27
8
9.26
14
9.25
1
9.24
4
9.22
13
9.21
12
9.20
59
9.19
5
9.18
23
9.17
8
9.16
6
9.15
74
9.14
12
9.13
27
9.12
5
9.11
34
9.10P1
151
9.09
32
9.08
22
9.07
10
9.06
5
9.05
68
9.04
33
9.03
13
9.02
44
9.01
69
9.00#
237
8.99
14
8.98
13
8.97
3
8.96
49
8.95S2
75
8.93S1
127
8.92
17
8.91
3
8.90
49
8.85
39
8.84
11
8.83
1
8.82
8
8.81
6
8.80
12【旺能
3599】 成交價
累計成交張數
19.85
112
19.80
258
19.75
128
19.70
205
19.65
153
19.60
303
19.55
158
19.50
568
19.45
334
19.40
790
19.35
427
19.30
699
19.25
511
19.20
234
19.15
431
19.10
494
19.05
494
19.00P2
1,132
18.95
197
18.90
596
18.85
193
18.80
263
18.75
225
18.70
142
18.65
62
18.60
71
18.55
44
18.50
148
18.45
13
18.40
107
18.35
20
18.30
117
18.25
64
18.20
54
18.15
1
18.10
50
18.05
72
18.00
68
17.90
22
17.40
214
17.25
25
17.20
3
17.15
1
17.00
102
16.95
5
16.90
245
16.85
235
16.80P1
1,452
16.75
188
16.70
169
16.65
35
16.60
296
16.55
178
16.50
543
16.45
259
16.40
820
16.35
525
16.30
1,056
16.25
751
16.20
1,006
16.15
606
16.10
831
16.05
479
16.00
761
15.95
529
15.90
598
15.85
463
15.80
957
15.75
488
15.70
978
15.65
907
15.60
337
15.55
250
15.50#
924
15.45S2
187
15.40S1
216
15.35
32
15.30
23【洋華
3622】 成交價
累計成交張數
68.60P1
110
68.50P2
109
68.40
50
68.30
62
68.20
74
68.10#
349
68.00S2
1,569
67.90
548
67.80
658
67.70
315
67.60
192
67.50
320
67.40
139
67.30
161
67.20
573
67.10
181
67.00
427
66.90
373
66.80
384
66.70
173
66.60S1
1,983
66.50
831
66.40
542
66.30
470
66.20
361
66.10
295
66.00
970
65.90
250
65.80
389
65.70
197
65.60
446
65.50
432
65.40
154
65.30
572
65.20
460
65.10
174
65.00
1,137
64.90
403
64.80
331
64.70
184
64.60
138
64.50
162
64.40
48
64.30
25
64.20
30
64.10
44
64.00
90
63.90
65
63.80
13
63.70
5
63.60
23
63.50
123
63.30
12
63.20
124
63.10
96
63.00
215
62.90
317
62.80
168
62.70
170
62.60
176
62.50
204
62.40
239
62.30
253
62.20
168
62.10
111
62.00
501
61.90
165
61.80
470
61.70
248
61.60
263
61.50
606
61.40
432
61.30
727
61.20
390
61.10
201
61.00
130
60.90
56
60.60
96
60.50
400
60.40
85
60.30
431
60.20
32
60.10
38
60.00
199
59.90
125
59.80
279
59.70
635
59.60
621
59.50
964
59.40
470
59.30
459
59.20
389
59.10
494
59.00
949
58.90
724
58.80
811
58.70
675
58.60
454
58.50
1,546
58.40
279
58.30
264
58.20
502
58.10
335
58.00
860
57.90
321
57.80
305
57.70
120
57.60
172
57.50
316
57.40
430
57.30
148
57.20
119
57.10
37
57.00
67
56.90
274
56.80
76
56.70
66
56.60
72
56.50
85
56.40
57
56.30
1
56.20
39
56.10
17
56.00
146
55.90
44
55.60
101
55.50
204
55.40
98
55.30
82
55.20
176
55.10
80
55.00
357
54.90
176
54.80
344
54.70
502
54.60
457
54.50
659
54.40
338
54.30
379
54.20
179
54.10
285
54.00
397
53.90
525
53.80
221
53.70
191
53.60
177
53.50
285
53.40
150
53.30
407
53.20
61
53.10
84
53.00
333
52.90
118
52.80
197
52.70
111
52.60
91
52.50
173
52.40
96
52.30
55
52.20
65
52.10
44
52.00
99
51.90
11【圓展
3669】 成交價
累計成交張數
26.00
12
25.95
1
25.90
2
25.80
8
25.70
3
25.60
1
25.55
4
25.50
8
25.40
3
25.30
3
25.25
5
25.20
6
25.15
1
25.10
9
25.00
20
24.90
1
24.80
1
24.70
14
24.65
2
24.60
5
24.55
5
24.50
8
24.35
15
24.25
1
24.00
4
23.90
5
23.80P2
20
23.75
9
23.70P1
20
23.65
9
23.60#
21
23.55
19
23.50S1
98
23.45
11
23.40
30
23.35
16
23.30
19
23.25
9
23.20
19
23.15
3
23.10
15
23.05
3
23.00S2
84
22.95
7
22.90
20
22.85
34
22.80
53【F-TPK
3673】 成交價
累計成交張數 483.00
9 482.50
26 482.00
57 481.50
64 481.00
40 480.50
25 480.00
171 479.50
112 479.00
274 478.50
471 478.00P1
1,719 477.50
923 477.00P2
995 476.50
383 476.00
667 475.50
204 475.00
750 474.50
584 474.00#
1,066 473.50
381 473.00
889 472.50
380 472.00
774 471.50
520 471.00
599 470.50
404 470.00
548 469.50
16 469.00
93 468.50
140 468.00
81 467.00
123 466.50
43 466.00
30 465.50
264 465.00
924 464.50
261 464.00
555 463.50
210 463.00
714 462.50
564 462.00
1,429 461.50
502 461.00
1,371 460.50
444 460.00
1,162 459.50
433 459.00
959 458.50
272 458.00
633 457.50
267 457.00
504 456.50
198 456.00
782 455.50
130 455.00
512 454.50
795 454.00
706 453.50
388 453.00
1,140 452.50
366 452.00
1,089 451.50
348 451.00
670 450.50
292 450.00
1,613 449.50
459 449.00
820 448.50
590 448.00
965 447.50
522 447.00
1,184 446.50
744 446.00
969 445.50
980 445.00
2,876 444.50
340 444.00
678 443.50
392 443.00
908 442.50
465 442.00
1,468 441.50S1
4,017 441.00
2,252 440.50
923 440.00S2
3,040 439.50
1,064 439.00
2,161 438.50
958 438.00
1,700 437.50
1,116 437.00
2,230 436.50
1,188 436.00
2,432 435.50
603 435.00
2,102 434.50
568 434.00
814 433.50
475 433.00
714 432.50
37 432.00
555 431.50
382 431.00
432 430.50
513 430.00
1,021 429.50
393 429.00
761 428.50
501 428.00
710 427.50
584 427.00
1,072 426.50
353 426.00
658 425.50
393 425.00
1,000 424.50
227 424.00
753 423.50
306 423.00
679 422.50
129 422.00
330 421.50
409 421.00
628 420.50
90 420.00
615 419.50
112 419.00
262 418.50
90 418.00
285 417.50
36 417.00
112 416.00
84 415.50
3 415.00
194 414.50
80 414.00
1,159 413.50
22 413.00
2,293 412.50
24 412.00
798 411.50
20 411.00
206 410.50
10 410.00
201 407.00
59 406.50
39 406.00
165 405.50
38 405.00
197 404.50
144 404.00
274 403.50
226 403.00
767 402.50
266 402.00
260 401.50
190 401.00
168 400.50
131 400.00
259 399.50
141 399.00
71 398.50
76 397.50
49 392.50
36 392.00
89 391.50
40 391.00
95 390.50
80 390.00
599 389.50
132 389.00
180 388.50
124 388.00
253 387.50
284 387.00
922 386.50
142 386.00
864 385.50
1,461★ 資料來源：臺灣證券交易所 2012/6/22 15:23:59