＃:收盤
＝:開收盤同價 柏騰
3518
奕力
3598
永信
3705
正文
4906
29.40
6
82.80
34
40.10
1
24.20
89
綠能
3519
82.70
96
40.05
1
24.15
130
25.10
61
82.60
75
40.00*
47
24.10
117
25.00
70
82.50
17
39.95
3
24.05
4
24.95
117
82.40
18
39.90
8
新唐
4919
24.90
33
82.30
66
39.85
4
29.85
4
24.85
156
82.20
100
39.80
4
29.80#
72
24.80
63
82.10
108
佳醫
4104
29.75
56
24.75
40
82.00*
82
61.90
49
29.70
40
24.70#
294
81.90
36
61.80
57
29.65
38
24.65
56
81.80
66
61.70
85
29.60*
48
24.60
109
81.70
42
61.60
206
29.55
8
24.55
125
81.60
50
61.50
41
29.50
35
24.50*
178
81.50
73
61.40
67
29.45
59
24.45
214
旺能
3599
61.30
81
29.40
33
24.40
331
15.65
14
61.20#
120
29.35
1
24.35
115
15.60
43
61.10
131
29.30
56
24.30
29
15.55
18
61.00
149
29.25
14
台勝科
3532
15.50#
166
60.90
55
29.20
12
29.10
2
15.45
26
60.80
117
29.15
1
29.05
5
15.40
32
60.70
79
29.10
12
29.00
12
15.30*
18
60.60
30
燦星網
4930
28.95
13
宏致
3605
60.50
28
14.35
22
28.90
7
42.00#
11
60.40
17
14.30
234
28.85
2
41.95
1
60.30
15
14.25
86
28.80#
14
41.90
3
60.20
4
14.20#
100
28.60
1
41.80*
65
60.10
9
14.15
72
28.50*
11
41.75
25
60.00
36
14.10
73
嘉澤
3533
41.70
21
59.90
25
14.05*
17
72.70
4
谷崧
3607
59.80
34
14.00
32
72.60
10
48.00
59
59.70
18
13.95
17
72.50#
29
47.95
6
59.60
21
13.90
7
72.40
25
47.90
42
59.50*
10
太極
4934
72.30
51
47.85
37
雃博
4106
14.50#
154
72.20
28
47.80
40
32.80
11
14.45
42
72.10
49
47.75
15
32.75
14
14.40
63
72.00*
75
47.70
25
32.70
7
14.35
62
71.90
6
47.65
17
32.60
1
14.30
283
71.80
6
47.60#
115
32.55
9
14.25
198
晶彩科
3535
47.55
2
32.50
68
14.20
88
12.00
3
47.50
46
32.45
21
14.15*
81
11.95
7
47.45
21
32.40
50
14.10
61
11.90#
67
47.40
12
32.35
39
14.05
35
11.85
68
47.35
3
32.30
23
F-茂林
4935
11.80
48
47.30
71
32.20
27
43.95#
93
11.75
19
47.25
10
32.10#
14
43.70
19
11.70
5
47.20
58
32.00
2
43.65
72
11.65
6
47.15
4
31.95
3
43.60
193
11.55*
11
47.10
15
31.90
5
43.55
46
誠創
3536
47.05
7
31.85
6
43.50
156
9.41
1
47.00
91
31.80*
20
43.45
67
9.40*
5
46.95
37
31.75
28
43.40
136
9.39
3
46.90
28
31.70
14
43.35
44
9.35
10
46.85
1
31.60
1
43.30
103
9.30
45
46.80
34
31.50
4
43.25
88
9.25
26
46.75
4
懷特
4108
43.20
85
9.24#
5
46.70
43
40.55
1
43.15
29
9.23
1
46.60
41
40.50
20
43.10*
42
9.22
3
46.55
36
40.45
25
43.00
5
9.21
14
46.50
116
40.40
14
和碩
4938
旭曜
3545
46.45
20
40.35
11
42.10
70
31.40#
113
46.40
34
40.30
8
42.05
95
31.35
64
46.35
22
40.25
7
42.00
594
31.30
85
46.30
18
40.20
12
41.95
1227
31.25
157
46.25
10
40.15
9
41.90*
2188
31.20
498
46.20
18
40.10
24
41.85
1296
31.15
87
46.00
109
40.05#
61
41.80
879
31.10
20
45.95
10
40.00
65
41.75
168
31.05
5
45.90
31
39.95
26
41.70
123
31.00
63
45.85
20
39.90
10
41.65#
685
30.95
73
45.80
114
39.85
3
41.60
35
30.90
41
45.75
2
39.80
11
嘉彰
4942
30.85
30
45.70
203
39.75
6
38.05
3
30.80
38
45.60
33
39.70
23
38.00
19
30.75
3
45.55
1
39.65
6
37.95
18
30.70
36
45.50
34
39.60
34
37.90
19
30.65
53
45.40
5
39.55
1
37.80#
13
30.60*
53
45.30
15
39.50
35
37.75*
4
聯穎
3550
45.20
1
39.45
3
37.70
3
13.20#
12
45.10*
35
39.40
29
37.60
5
13.10
13
45.00
3
39.30
26
37.55
2
13.05
2
44.90
12
39.20
8
37.50
2
13.00
10
44.80
30
39.10*
30
37.40
10
12.95
6
44.70
43
旭富
4119
凌通
4952
12.85
25
碩天
3617
55.70
18
20.45
3
12.80
13
50.70
1
55.60
5
20.40
2
12.75
10
50.50#
8
55.20
3
20.35#
10
12.70
12
50.40
1
55.10
5
20.30
11
12.60*
2
50.10*
3
55.00
26
20.25
1
嘉威
3557
洋華
3622
54.90
6
20.20
12
8.15
129
68.60
110
54.80
2
20.10
3
8.14#
123
68.50
109
54.70#
7
20.05
1
8.13
114
68.40
50
54.60
1
20.00*
10
8.12
7
68.30
62
54.50
13
光鋐
4956
8.10
102
68.20
74
54.30
2
33.15#
13
8.09
45
68.10#
349
54.00
2
33.10
6
8.08
26
68.00
908
53.50*
3
33.00
54
8.07
16
67.90
517
52.80
1
32.95
10
8.06
46
67.80
550
亞諾法
4133
32.90
36
8.05
57
67.70
263
48.20
102
32.85
12
8.04
51
67.60
132
48.15
14
32.80
26
8.03
75
67.50
69
48.10
46
32.70
22
8.02
91
67.40
12
48.05
29
32.60*
10
8.01
26
67.30
56
48.00
27
F-臻鼎
4958
8.00
312
67.20
72
47.90
50
96.60#
124
7.99
18
67.00*
192
47.85#
62
96.50
129
7.98
45
66.80
9
47.80
85
96.40
107
7.97
32
F-IML
3638
47.75
10
96.30
111
7.96
104
120.50#
89
47.70
39
96.20
47
7.95
165
120.00
61
47.60
19
96.10
40
7.94
37
119.50
70
47.55
27
96.00
197
7.93
45
119.00
173
47.50
25
95.90
22
7.92
18
118.50
25
47.45
6
95.80
12
7.90
45
118.00*
58
47.40
11
95.70
16
7.89
38
117.50
20
47.35
16
95.60
16
7.84
15
達邁
3645
47.30*
11
95.50
25
7.83
18
40.90*
11
47.25
15
95.40
23
7.82
10
40.65
2
47.20
34
95.30
10
7.81
20
40.50
7
47.15
5
95.20
27
7.80
49
40.40
7
47.10
30
95.10
59
7.79
2
40.35
3
47.05
1
95.00
134
7.75
39
40.30#
51
47.00
22
94.90
25
7.74
86
40.25
25
46.80
3
94.80*
10
7.73
9
40.20
13
46.70
3
94.70
10
7.72
7
40.15
10
46.60
8
奇美材
4960
7.70
72
40.10
74
46.30
1
30.90
5
7.69
18
40.05
39
46.20
8
30.80#
197
7.68
34
40.00
356
F-龍燈
4141
30.75
159
7.67
7
39.95
18
75.90#
29
30.70
164
7.66
26
39.90
63
75.10
2
30.65
97
7.65
15
39.85
29
75.00
58
30.60
66
7.64
61
39.80
76
74.90
20
30.55
200
7.63
84
39.75
8
74.80
22
30.50
356
7.62
7
39.70
186
74.70
2
30.45
285
7.61*
83
39.65
25
74.30
1
30.40
93
7.58
10
39.60
136
74.00
19
30.35
78
7.55
10
39.55
84
73.90
7
30.30
85
7.54
2
39.50
316
73.80
1
30.25
4
7.50
31
健策
3653
73.50*
3
30.20
8
全智科
3559
87.40
26
國光生
4142
30.15
17
20.25#
1201
87.30
16
33.45
13
30.10*
185
20.20
155
87.20
89
33.40
33
F-科納
4984
20.15
3
87.10
60
33.35
3
57.60#
31
20.10
80
87.00
217
33.30
16
56.50
1
19.95
38
86.90
202
33.25
6
56.30
1
19.90
123
86.80
254
33.20
3
56.10
1
19.85
60
86.70
98
33.15#
11
56.00
7
19.80
295
86.60#
162
33.10
25
55.90
12
19.75
246
86.50
90
33.05
31
55.80
7
19.70
250
86.40
44
33.00
50
55.70
3
19.65
26
86.30
71
32.95
13
55.60
5
19.60
104
86.20
93
32.90
3
55.50
13
19.55
35
86.10
33
32.85
2
55.40
2
19.50
130
86.00
168
32.80
14
55.30
23
19.45
97
85.90
33
32.75
1
55.00*
25
19.40
33
85.80
134
32.70
8
54.80
1
19.35
73
85.70
41
32.65
7
54.70
3
19.30
117
85.60
68
32.60
10
54.60
5
19.25
226
85.50
40
32.50
40
三星
5007
19.20
129
85.40
77
32.45*
4
44.15#
5
19.15
113
85.30
16
32.40
13
44.10
1
19.10
45
85.20
12
32.30
21
44.00
7
19.00
105
85.00
13
32.25
2
43.90
5
18.95
32
84.80
80
32.20
14
43.80*
1
18.90
24
84.70
10
32.10
2
訊連
5203
18.85
13
84.60
12
32.00
12
88.90
5
18.80*
41
84.50
5
F-康聯
4144
88.60
4
18.70
4
84.40
4
65.70
1
88.50
13
18.60
2
84.20
2
65.60
39
88.40
44
昇陽科
3561
84.00
33
65.50
42
88.20#
37
32.00*
42
83.90
1
65.40
17
88.10
9
31.90
10
83.60
4
65.30#
57
88.00
118
31.85
39
83.50*
21
65.20
11
87.90
7
31.80
390
F-貿聯
3665
65.10
45
87.80
1
31.75
650
30.35
1
65.00*
75
87.60
4
31.70#
828
30.30#
15
64.90
9
87.50
5
31.65
147
30.20
10
64.80
7
87.20*
13
31.60
2
30.15
5
64.70
10
F-科嘉
5215
穎台
3573
30.10
12
64.60
7
60.90
4
52.30
21
30.05
1
64.50
14
60.80
9
52.20
19
29.90
2
64.40
3
60.70
1
52.10
5
29.80*
1
64.10
19
60.60#
33
52.00
105
圓展
3669
64.00
2
60.50
4
51.90
112
23.60#
2
炎洲
4306
60.40
5
51.80
122
23.40*
14
27.85
21
60.30
62
51.70
69
23.25
1
27.80
8
60.20
29
51.60#
93
23.20
2
27.75#
89
60.10
20
51.50
100
F-TPK
3673
27.70
84
60.00
57
51.40
1
476.00
25
27.65
84
59.90
15
51.30
1
475.50
2
27.60*
62
59.80*
35
51.20
1
475.00
28
27.55
6
59.70
5
51.10
22
474.50
7
27.50
27
59.60
19
51.00*
44
474.00#
507
如興
4414
59.50
53
新日光
3576
473.50
156
6.79
1
59.40
40
22.10
15
473.00
399
6.77
85
59.30
48
22.05#
546
472.50
245
6.76
68
59.20
26
22.00
706
472.00
375
6.75
387
59.10
1
21.95
619
471.50
262
6.74
10
59.00
86
21.90*
841
471.00
464
6.73
8
58.90
3
21.85
325
470.50
269
6.70#
28
58.80
27
21.80
273
470.00
329
6.64
2
58.70
2
尚志
3579
469.50
16
6.62
3
58.60
18
33.90#
41
469.00
52
6.60*
8
58.50
23
33.80
8
468.50
9
6.47
1
敦南
5305
33.75
10
468.00
81
利勤
4426
15.10
60
33.70
9
467.00
19
22.60
13
15.05
20
33.65
2
466.00
1
22.50
27
15.00#
144
33.60
10
465.50*
182
22.45
15
14.95
20
33.55*
15
新至陞
3679
22.40
50
14.90
50
33.50
74
63.20#
11
22.35
14
14.85
2
33.45
108
63.00
19
22.30*
30
14.80*
5
33.40
142
62.90
21
22.25
13
中磊
5388
33.35
51
62.80
14
22.20
22
43.00#
121
33.30
71
62.70
28
22.15
17
42.95
11
33.20
10
62.60
7
22.10#
67
42.90
55
介面
3584
62.50
16
22.05
61
42.85
65
32.60
35
62.40
4
22.00
83
42.80
96
32.55
9
62.30
10
21.95
12
42.75
82
32.50
95
62.10
3
21.90
1
42.70
76
32.45
58
62.00
14
東台
4526
42.65
52
32.40
204
61.90
3
26.30#
21
42.60
79
32.35
93
61.80
7
26.25
34
42.55
23
32.30
190
61.70*
27
26.20*
67
42.50
66
32.25
57
達能
3686
26.15
8
42.45
19
32.20#
289
16.80#
145
26.10
13
42.40*
71
32.15
86
16.75
43
26.05
33
42.35
9
32.10
73
16.70
187
26.00
40
崇越
5434
31.85*
57
16.65
226
25.95
4
50.60
12
31.80
12
16.60
355
25.90
10
50.50
15
通嘉
3588
16.55*
128
瑞智
4532
50.40#
21
49.60#
24
16.50
53
26.20*
52
50.30
39
49.50
4
海華
3694
26.10
39
50.20
40
49.45
1
26.00
2
26.05
54
50.10
41
49.40
7
25.95
3
26.00
268
50.00*
34
49.35
6
25.90
24
25.95#
228
瀚宇博
5469
49.30
9
25.85
5
25.90
112
14.20
26
49.25
6
25.80
90
25.85
24
14.15
47
49.10
2
25.75
1
25.80
12
14.10#
65
48.95
1
25.70
24
信昌化
4725
14.05
29
48.90
1
25.65#
34
74.00
19
14.00*
50
48.85
1
25.60
5
73.90
13
13.95
41
48.80
5
25.40
8
73.80
28
13.90
9
48.75
8
25.30*
1
73.70
30
松翰
5471
48.70
6
F-晨星
3697
73.60
29
45.10
1
48.35
2
182.50#
224
73.50
70
45.00#
94
48.30
1
182.00
330
73.40
106
44.95*
102
48.20
3
181.50
419
73.30
414
44.90
140
48.10
4
181.00
240
73.20=
435
44.85
48
48.00*
1
180.50
106
73.10
66
44.80
54
艾笛森
3591
180.00
120
上緯
4733
44.75
12
51.90#
29
179.50
172
43.55
9
慧友
5484
51.80
65
179.00
189
43.50
36
9.99
1
51.70
161
178.50
146
43.45
3
9.98
11
51.60
67
178.00*
137
43.40
2
9.97
5
51.50
46
177.50
38
43.35
8
9.96
5
51.40*
67
隆達
3698
43.30
13
9.95
7
51.30
15
33.55#
215
43.25
14
9.94
1
力銘
3593
33.50
195
43.20#
21
9.93
6
9.00#
18
33.45
293
43.10
7
9.92
15
8.99
8
33.40
335
43.05*
1
9.91
17
8.98
4
33.35
270
華廣
4737
9.90=
32
8.95
6
33.30*
345
82.80=
15
9.89
4
8.92
3
33.25
62
82.60
1
9.88
3
8.91
3
33.20
378
台耀
4746
9.86
2
8.90
5
33.15
27
65.50
34
9.85
19
8.85
12
33.10
186
65.40
1
建國
5515
8.84
8
33.05
69
65.30
11
13.70
29
8.83
1
33.00
193
65.20
1
13.65#
142
8.81*
2
32.90
24
65.10
1
13.60
240
智易
3596
大眾控
3701
65.00
72
13.55
243
33.40#
51
9.07#
1
64.90
23
13.50*
46
33.30
60
8.73*
1
64.80
15
遠雄
5522
33.25
23
大聯大
3702
64.70
3
53.00
3
33.20
80
35.25
6
64.60
16
52.90
71
33.15
3
35.20
74
64.50
76
52.80
81
33.10
8
35.15
285
64.40
72
52.70
58
33.05
7
35.10*
964
64.30#
61
52.60#
207
33.00
49
35.05
667
64.20
28
52.50
85
32.95
17
35.00#
686
64.10
24
52.40
171
32.90
14
34.95
56
64.00
8
52.30
300
32.85
12
34.90
33
63.90
2
52.20
227
32.80
19
欣陸
3703
63.70
11
52.10
91
32.75
48
10.50
94
63.60
1
52.00
72
32.70
55
10.45#
171
63.30*
23
51.90
32
32.65
20
10.40*
130
63.10
1
51.80
15
32.60*
38
合勤控
3704
63.00
7
51.70
19
32.55
40
15.70#
32
遠傳
4904
51.60
40
32.50
5
15.65
106
64.90
19
51.50
60
32.40
8
15.60
101
64.80#
926
51.40
29
32.30
15
15.55
16
64.70
1409
51.30
10
奕力
3598
15.50*
10
64.60*
1009
51.20
37
83.60#
202
永信
3705
64.50
1138
51.10
59
83.50
50
40.60#
33
64.40
1277
51.00
111
83.40
22
40.50
5
64.30
969
50.90
114
83.30
58
40.40
6
64.20
486
50.80
57
83.20
29
40.35
7
64.10
124
50.70
45
83.10
35
40.30
4
正文
4906
50.60
35
83.00
103
40.20
10
24.30=
42
50.50
56
82.90
102
40.15
3
24.25
10
50.40
45
★ 資料來源：臺灣證券交易所 2012/6/22 15:01:33