回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場分價成交表 2012 年 06月 22日交易日 (17)

中央商情網/ 2012.06.22 00:00
*:開盤

#:收盤

=:開收盤同價 柏騰  

3518

奕力  

3598

永信  

3705

正文  

4906

29.40

6

82.80

34

40.10

1

24.20

89

綠能  

3519

82.70

96

40.05

1

24.15

130

25.10

61

82.60

75

40.00*

47

24.10

117

25.00

70

82.50

17

39.95

3

24.05

4

24.95

117

82.40

18

39.90

8

新唐  

4919

24.90

33

82.30

66

39.85

4

29.85

4

24.85

156

82.20

100

39.80

4

29.80#

72

24.80

63

82.10

108

佳醫  

4104

29.75

56

24.75

40

82.00*

82

61.90

49

29.70

40

24.70#

294

81.90

36

61.80

57

29.65

38

24.65

56

81.80

66

61.70

85

29.60*

48

24.60

109

81.70

42

61.60

206

29.55

8

24.55

125

81.60

50

61.50

41

29.50

35

24.50*

178

81.50

73

61.40

67

29.45

59

24.45

214

旺能  

3599

61.30

81

29.40

33

24.40

331

15.65

14

61.20#

120

29.35

1

24.35

115

15.60

43

61.10

131

29.30

56

24.30

29

15.55

18

61.00

149

29.25

14

台勝科 

3532

15.50#

166

60.90

55

29.20

12

29.10

2

15.45

26

60.80

117

29.15

1

29.05

5

15.40

32

60.70

79

29.10

12

29.00

12

15.30*

18

60.60

30

燦星網 

4930

28.95

13

宏致  

3605

60.50

28

14.35

22

28.90

7

42.00#

11

60.40

17

14.30

234

28.85

2

41.95

1

60.30

15

14.25

86

28.80#

14

41.90

3

60.20

4

14.20#

100

28.60

1

41.80*

65

60.10

9

14.15

72

28.50*

11

41.75

25

60.00

36

14.10

73

嘉澤  

3533

41.70

21

59.90

25

14.05*

17

72.70

4

谷崧  

3607

59.80

34

14.00

32

72.60

10

48.00

59

59.70

18

13.95

17

72.50#

29

47.95

6

59.60

21

13.90

7

72.40

25

47.90

42

59.50*

10

太極  

4934

72.30

51

47.85

37

雃博  

4106

14.50#

154

72.20

28

47.80

40

32.80

11

14.45

42

72.10

49

47.75

15

32.75

14

14.40

63

72.00*

75

47.70

25

32.70

7

14.35

62

71.90

6

47.65

17

32.60

1

14.30

283

71.80

6

47.60#

115

32.55

9

14.25

198

晶彩科 

3535

47.55

2

32.50

68

14.20

88

12.00

3

47.50

46

32.45

21

14.15*

81

11.95

7

47.45

21

32.40

50

14.10

61

11.90#

67

47.40

12

32.35

39

14.05

35

11.85

68

47.35

3

32.30

23

F-茂林 

4935

11.80

48

47.30

71

32.20

27

43.95#

93

11.75

19

47.25

10

32.10#

14

43.70

19

11.70

5

47.20

58

32.00

2

43.65

72

11.65

6

47.15

4

31.95

3

43.60

193

11.55*

11

47.10

15

31.90

5

43.55

46

誠創  

3536

47.05

7

31.85

6

43.50

156

9.41

1

47.00

91

31.80*

20

43.45

67

9.40*

5

46.95

37

31.75

28

43.40

136

9.39

3

46.90

28

31.70

14

43.35

44

9.35

10

46.85

1

31.60

1

43.30

103

9.30

45

46.80

34

31.50

4

43.25

88

9.25

26

46.75

4

懷特  

4108

43.20

85

9.24#

5

46.70

43

40.55

1

43.15

29

9.23

1

46.60

41

40.50

20

43.10*

42

9.22

3

46.55

36

40.45

25

43.00

5

9.21

14

46.50

116

40.40

14

和碩  

4938

旭曜  

3545

46.45

20

40.35

11

42.10

70

31.40#

113

46.40

34

40.30

8

42.05

95

31.35

64

46.35

22

40.25

7

42.00

594

31.30

85

46.30

18

40.20

12

41.95

1227

31.25

157

46.25

10

40.15

9

41.90*

2188

31.20

498

46.20

18

40.10

24

41.85

1296

31.15

87

46.00

109

40.05#

61

41.80

879

31.10

20

45.95

10

40.00

65

41.75

168

31.05

5

45.90

31

39.95

26

41.70

123

31.00

63

45.85

20

39.90

10

41.65#

685

30.95

73

45.80

114

39.85

3

41.60

35

30.90

41

45.75

2

39.80

11

嘉彰  

4942

30.85

30

45.70

203

39.75

6

38.05

3

30.80

38

45.60

33

39.70

23

38.00

19

30.75

3

45.55

1

39.65

6

37.95

18

30.70

36

45.50

34

39.60

34

37.90

19

30.65

53

45.40

5

39.55

1

37.80#

13

30.60*

53

45.30

15

39.50

35

37.75*

4

聯穎  

3550

45.20

1

39.45

3

37.70

3

13.20#

12

45.10*

35

39.40

29

37.60

5

13.10

13

45.00

3

39.30

26

37.55

2

13.05

2

44.90

12

39.20

8

37.50

2

13.00

10

44.80

30

39.10*

30

37.40

10

12.95

6

44.70

43

旭富  

4119

凌通  

4952

12.85

25

碩天  

3617

55.70

18

20.45

3

12.80

13

50.70

1

55.60

5

20.40

2

12.75

10

50.50#

8

55.20

3

20.35#

10

12.70

12

50.40

1

55.10

5

20.30

11

12.60*

2

50.10*

3

55.00

26

20.25

1

嘉威  

3557

洋華  

3622

54.90

6

20.20

12

8.15

129

68.60

110

54.80

2

20.10

3

8.14#

123

68.50

109

54.70#

7

20.05

1

8.13

114

68.40

50

54.60

1

20.00*

10

8.12

7

68.30

62

54.50

13

光鋐  

4956

8.10

102

68.20

74

54.30

2

33.15#

13

8.09

45

68.10#

349

54.00

2

33.10

6

8.08

26

68.00

908

53.50*

3

33.00

54

8.07

16

67.90

517

52.80

1

32.95

10

8.06

46

67.80

550

亞諾法 

4133

32.90

36

8.05

57

67.70

263

48.20

102

32.85

12

8.04

51

67.60

132

48.15

14

32.80

26

8.03

75

67.50

69

48.10

46

32.70

22

8.02

91

67.40

12

48.05

29

32.60*

10

8.01

26

67.30

56

48.00

27

F-臻鼎 

4958

8.00

312

67.20

72

47.90

50

96.60#

124

7.99

18

67.00*

192

47.85#

62

96.50

129

7.98

45

66.80

9

47.80

85

96.40

107

7.97

32

F-IML

3638

47.75

10

96.30

111

7.96

104

120.50#

89

47.70

39

96.20

47

7.95

165

120.00

61

47.60

19

96.10

40

7.94

37

119.50

70

47.55

27

96.00

197

7.93

45

119.00

173

47.50

25

95.90

22

7.92

18

118.50

25

47.45

6

95.80

12

7.90

45

118.00*

58

47.40

11

95.70

16

7.89

38

117.50

20

47.35

16

95.60

16

7.84

15

達邁  

3645

47.30*

11

95.50

25

7.83

18

40.90*

11

47.25

15

95.40

23

7.82

10

40.65

2

47.20

34

95.30

10

7.81

20

40.50

7

47.15

5

95.20

27

7.80

49

40.40

7

47.10

30

95.10

59

7.79

2

40.35

3

47.05

1

95.00

134

7.75

39

40.30#

51

47.00

22

94.90

25

7.74

86

40.25

25

46.80

3

94.80*

10

7.73

9

40.20

13

46.70

3

94.70

10

7.72

7

40.15

10

46.60

8

奇美材 

4960

7.70

72

40.10

74

46.30

1

30.90

5

7.69

18

40.05

39

46.20

8

30.80#

197

7.68

34

40.00

356

F-龍燈 

4141

30.75

159

7.67

7

39.95

18

75.90#

29

30.70

164

7.66

26

39.90

63

75.10

2

30.65

97

7.65

15

39.85

29

75.00

58

30.60

66

7.64

61

39.80

76

74.90

20

30.55

200

7.63

84

39.75

8

74.80

22

30.50

356

7.62

7

39.70

186

74.70

2

30.45

285

7.61*

83

39.65

25

74.30

1

30.40

93

7.58

10

39.60

136

74.00

19

30.35

78

7.55

10

39.55

84

73.90

7

30.30

85

7.54

2

39.50

316

73.80

1

30.25

4

7.50

31

健策  

3653

73.50*

3

30.20

8

全智科 

3559

87.40

26

國光生 

4142

30.15

17

20.25#

1201

87.30

16

33.45

13

30.10*

185

20.20

155

87.20

89

33.40

33

F-科納 

4984

20.15

3

87.10

60

33.35

3

57.60#

31

20.10

80

87.00

217

33.30

16

56.50

1

19.95

38

86.90

202

33.25

6

56.30

1

19.90

123

86.80

254

33.20

3

56.10

1

19.85

60

86.70

98

33.15#

11

56.00

7

19.80

295

86.60#

162

33.10

25

55.90

12

19.75

246

86.50

90

33.05

31

55.80

7

19.70

250

86.40

44

33.00

50

55.70

3

19.65

26

86.30

71

32.95

13

55.60

5

19.60

104

86.20

93

32.90

3

55.50

13

19.55

35

86.10

33

32.85

2

55.40

2

19.50

130

86.00

168

32.80

14

55.30

23

19.45

97

85.90

33

32.75

1

55.00*

25

19.40

33

85.80

134

32.70

8

54.80

1

19.35

73

85.70

41

32.65

7

54.70

3

19.30

117

85.60

68

32.60

10

54.60

5

19.25

226

85.50

40

32.50

40

三星  

5007

19.20

129

85.40

77

32.45*

4

44.15#

5

19.15

113

85.30

16

32.40

13

44.10

1

19.10

45

85.20

12

32.30

21

44.00

7

19.00

105

85.00

13

32.25

2

43.90

5

18.95

32

84.80

80

32.20

14

43.80*

1

18.90

24

84.70

10

32.10

2

訊連  

5203

18.85

13

84.60

12

32.00

12

88.90

5

18.80*

41

84.50

5

F-康聯 

4144

88.60

4

18.70

4

84.40

4

65.70

1

88.50

13

18.60

2

84.20

2

65.60

39

88.40

44

昇陽科 

3561

84.00

33

65.50

42

88.20#

37

32.00*

42

83.90

1

65.40

17

88.10

9

31.90

10

83.60

4

65.30#

57

88.00

118

31.85

39

83.50*

21

65.20

11

87.90

7

31.80

390

F-貿聯 

3665

65.10

45

87.80

1

31.75

650

30.35

1

65.00*

75

87.60

4

31.70#

828

30.30#

15

64.90

9

87.50

5

31.65

147

30.20

10

64.80

7

87.20*

13

31.60

2

30.15

5

64.70

10

F-科嘉 

5215

穎台  

3573

30.10

12

64.60

7

60.90

4

52.30

21

30.05

1

64.50

14

60.80

9

52.20

19

29.90

2

64.40

3

60.70

1

52.10

5

29.80*

1

64.10

19

60.60#

33

52.00

105

圓展  

3669

64.00

2

60.50

4

51.90

112

23.60#

2

炎洲  

4306

60.40

5

51.80

122

23.40*

14

27.85

21

60.30

62

51.70

69

23.25

1

27.80

8

60.20

29

51.60#

93

23.20

2

27.75#

89

60.10

20

51.50

100

F-TPK

3673

27.70

84

60.00

57

51.40

1

476.00

25

27.65

84

59.90

15

51.30

1

475.50

2

27.60*

62

59.80*

35

51.20

1

475.00

28

27.55

6

59.70

5

51.10

22

474.50

7

27.50

27

59.60

19

51.00*

44

474.00#

507

如興  

4414

59.50

53

新日光 

3576

473.50

156

6.79

1

59.40

40

22.10

15

473.00

399

6.77

85

59.30

48

22.05#

546

472.50

245

6.76

68

59.20

26

22.00

706

472.00

375

6.75

387

59.10

1

21.95

619

471.50

262

6.74

10

59.00

86

21.90*

841

471.00

464

6.73

8

58.90

3

21.85

325

470.50

269

6.70#

28

58.80

27

21.80

273

470.00

329

6.64

2

58.70

2

尚志  

3579

469.50

16

6.62

3

58.60

18

33.90#

41

469.00

52

6.60*

8

58.50

23

33.80

8

468.50

9

6.47

1

敦南  

5305

33.75

10

468.00

81

利勤  

4426

15.10

60

33.70

9

467.00

19

22.60

13

15.05

20

33.65

2

466.00

1

22.50

27

15.00#

144

33.60

10

465.50*

182

22.45

15

14.95

20

33.55*

15

新至陞 

3679

22.40

50

14.90

50

33.50

74

63.20#

11

22.35

14

14.85

2

33.45

108

63.00

19

22.30*

30

14.80*

5

33.40

142

62.90

21

22.25

13

中磊  

5388

33.35

51

62.80

14

22.20

22

43.00#

121

33.30

71

62.70

28

22.15

17

42.95

11

33.20

10

62.60

7

22.10#

67

42.90

55

介面  

3584

62.50

16

22.05

61

42.85

65

32.60

35

62.40

4

22.00

83

42.80

96

32.55

9

62.30

10

21.95

12

42.75

82

32.50

95

62.10

3

21.90

1

42.70

76

32.45

58

62.00

14

東台  

4526

42.65

52

32.40

204

61.90

3

26.30#

21

42.60

79

32.35

93

61.80

7

26.25

34

42.55

23

32.30

190

61.70*

27

26.20*

67

42.50

66

32.25

57

達能  

3686

26.15

8

42.45

19

32.20#

289

16.80#

145

26.10

13

42.40*

71

32.15

86

16.75

43

26.05

33

42.35

9

32.10

73

16.70

187

26.00

40

崇越  

5434

31.85*

57

16.65

226

25.95

4

50.60

12

31.80

12

16.60

355

25.90

10

50.50

15

通嘉  

3588

16.55*

128

瑞智  

4532

50.40#

21

49.60#

24

16.50

53

26.20*

52

50.30

39

49.50

4

海華  

3694

26.10

39

50.20

40

49.45

1

26.00

2

26.05

54

50.10

41

49.40

7

25.95

3

26.00

268

50.00*

34

49.35

6

25.90

24

25.95#

228

瀚宇博 

5469

49.30

9

25.85

5

25.90

112

14.20

26

49.25

6

25.80

90

25.85

24

14.15

47

49.10

2

25.75

1

25.80

12

14.10#

65

48.95

1

25.70

24

信昌化 

4725

14.05

29

48.90

1

25.65#

34

74.00

19

14.00*

50

48.85

1

25.60

5

73.90

13

13.95

41

48.80

5

25.40

8

73.80

28

13.90

9

48.75

8

25.30*

1

73.70

30

松翰  

5471

48.70

6

F-晨星 

3697

73.60

29

45.10

1

48.35

2

182.50#

224

73.50

70

45.00#

94

48.30

1

182.00

330

73.40

106

44.95*

102

48.20

3

181.50

419

73.30

414

44.90

140

48.10

4

181.00

240

73.20=

435

44.85

48

48.00*

1

180.50

106

73.10

66

44.80

54

艾笛森 

3591

180.00

120

上緯  

4733

44.75

12

51.90#

29

179.50

172

43.55

9

慧友  

5484

51.80

65

179.00

189

43.50

36

9.99

1

51.70

161

178.50

146

43.45

3

9.98

11

51.60

67

178.00*

137

43.40

2

9.97

5

51.50

46

177.50

38

43.35

8

9.96

5

51.40*

67

隆達  

3698

43.30

13

9.95

7

51.30

15

33.55#

215

43.25

14

9.94

1

力銘  

3593

33.50

195

43.20#

21

9.93

6

9.00#

18

33.45

293

43.10

7

9.92

15

8.99

8

33.40

335

43.05*

1

9.91

17

8.98

4

33.35

270

華廣  

4737

9.90=

32

8.95

6

33.30*

345

82.80=

15

9.89

4

8.92

3

33.25

62

82.60

1

9.88

3

8.91

3

33.20

378

台耀  

4746

9.86

2

8.90

5

33.15

27

65.50

34

9.85

19

8.85

12

33.10

186

65.40

1

建國  

5515

8.84

8

33.05

69

65.30

11

13.70

29

8.83

1

33.00

193

65.20

1

13.65#

142

8.81*

2

32.90

24

65.10

1

13.60

240

智易  

3596

大眾控 

3701

65.00

72

13.55

243

33.40#

51

9.07#

1

64.90

23

13.50*

46

33.30

60

8.73*

1

64.80

15

遠雄  

5522

33.25

23

大聯大 

3702

64.70

3

53.00

3

33.20

80

35.25

6

64.60

16

52.90

71

33.15

3

35.20

74

64.50

76

52.80

81

33.10

8

35.15

285

64.40

72

52.70

58

33.05

7

35.10*

964

64.30#

61

52.60#

207

33.00

49

35.05

667

64.20

28

52.50

85

32.95

17

35.00#

686

64.10

24

52.40

171

32.90

14

34.95

56

64.00

8

52.30

300

32.85

12

34.90

33

63.90

2

52.20

227

32.80

19

欣陸  

3703

63.70

11

52.10

91

32.75

48

10.50

94

63.60

1

52.00

72

32.70

55

10.45#

171

63.30*

23

51.90

32

32.65

20

10.40*

130

63.10

1

51.80

15

32.60*

38

合勤控 

3704

63.00

7

51.70

19

32.55

40

15.70#

32

遠傳  

4904

51.60

40

32.50

5

15.65

106

64.90

19

51.50

60

32.40

8

15.60

101

64.80#

926

51.40

29

32.30

15

15.55

16

64.70

1409

51.30

10

奕力  

3598

15.50*

10

64.60*

1009

51.20

37

83.60#

202

永信  

3705

64.50

1138

51.10

59

83.50

50

40.60#

33

64.40

1277

51.00

111

83.40

22

40.50

5

64.30

969

50.90

114

83.30

58

40.40

6

64.20

486

50.80

57

83.20

29

40.35

7

64.10

124

50.70

45

83.10

35

40.30

4

正文  

4906

50.60

35

83.00

103

40.20

10

24.30=

42

50.50

56

82.90

102

40.15

3

24.25

10

50.40

45

★ 資料來源:臺灣證券交易所 2012/6/22 15:01:33

社群留言