收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,565.2000
-0.2450
-0.0160
1,566.4500
1,566.4500
1,565.1500
1,566.2750
1,627.1000
-3.7530GOLDAU
1,557.7190
-3.0180
-0.1930
1,561.0860
1,561.2200
1,557.1950
1,560.7380
1,614.2366
-3.5010OZBG
103.7000
-1.1000
-1.0500
102.8000
103.7000
102.8000
104.8000
107.3000
-3.3550GOLDPL
1,565.2000
-1.0500
-0.0670
1,566.1500
1,566.1500
1,564.9000
1,566.2500
1,627.1500
-3.8070GOLDPLSF
48,171.0000
-58.0000
-0.1200 48,225.0000 48,225.0000 48,168.0000 48,228.0000 49,699.0000
-3.0770MCXGOLD
30,094.0000
15.0000
0.0500 30,100.0000 30,100.0000 30,094.0000 30,079.0000 30,028.0000
0.2200IADMGOLD
681.3200
-18.2500
-2.6100
697.4130
698.1160
680.8190
699.5750
707.0300
-3.6400【Fixes】GOLDLNAM
1,600.0000
-18.7500
-1.1600
1,600.0000
1,600.0000
1,600.0000
1,618.7500
1,619.0000
-1.1700GOLDLNPM
1,582.0000
-19.0000
-1.1900
1,582.0000
1,582.0000
1,582.0000
1,601.0000
1,613.5000
-1.9500GLDBLXUS
1,596.8800
-20.1700
-1.2500
1,596.8800
1,596.8800
1,596.8800
1,617.0500
1,620.3500
-1.4500GLDBLXEU
40,710.0000 -455.0000
-1.1100 40,710.0000 40,710.0000 40,710.0000 41,165.0000 41,500.0000
-1.9000【Futures Prices】GCQ2
1,565.5000
-50.3000
-3.1130
1,607.7000
1,608.2000
1,564.8000
1,615.8000
1,619.6000
-3.3400JGJ3
4,054.0000
-50.0000
-1.2180
4,097.0000
4,123.0000
4,041.0000
4,104.0000
4,127.0000
-1.7690ZPQ2
1,565.7000
-50.7000
-3.1370
1,585.4000
1,585.4000
1,569.2000
1,616.4000
1,619.8000
-3.3400XGQ2
1,565.7000
-50.7000
-3.1370
1,605.9000
1,606.3000
1,564.8000
1,616.4000
1,619.8000
-3.3400Z7Q2
1,568.4000
-39.5000
-2.4570
1,602.3000
1,605.2000
1,564.4000
1,607.9000
1,618.2000
-3.0770【Indications】GBS
152.0100
-3.6900
-2.3700
155.0000
155.0500
152.0100
155.7000
157.0950
-3.2370【Thai Dealers】THGOBRBY
23,900.0000 -100.0000
-0.4200 23,900.0000 23,950.0000 23,900.0000 24,000.0000 24,100.0000
-0.8300THGOBRSL
24,000.0000 -100.0000
-0.4100 24,000.0000 24,050.0000 24,000.0000 24,100.0000 24,200.0000
-0.8300THGOORBY
23,558.6400
-90.9600
-0.3800 23,558.6400 23,604.1200 23,558.6400 23,649.6000 23,755.7200
-0.8300THGOORSL
24,400.0000 -100.0000
-0.4100 24,400.0000 24,450.0000 24,400.0000 24,500.0000 24,600.0000
-0.8100【GOFO Means】GOFOGDLRG1M
0.3500
-0.0020
-0.5682
0.3500
0.3500
0.3500
0.3520
0.3260
7.3620GDLRG2M
0.3817
-0.0023
-0.6068
0.3817
0.3817
0.3817
0.3840
0.3640
4.8544GDLRG3M
0.4300
-0.0040
-0.9217
0.4300
0.4300
0.4300
0.4340
0.4160
3.3654GDLRG6M
0.5217
-0.0003
-0.0632
0.5217
0.5217
0.5217
0.5220
0.5080
2.6909GDLRG12M
0.5600
0.0080
1.4493
0.5600
0.5600
0.5600
0.5520
0.5560
0.7194