回到頂端
|||
熱門: 企鵝家族 海螺館 恐怖情人

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.06.22 00:00
2012年 6月21日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------POZN

Pozen

6.09

690,200

-1.36

-18.26%

37.95%

8.12

2.15KEG

Key Energy Services

8.04

12,452,100

-1.75

-17.88%

31.67%

20.77

7.88BBBY

Bed Bath & Beyond In

61.17

17,353,000

-12.50

-16.97%

28.71%

75.84

48.75NUGT

Gold Miners Bull 3X

11.04

4,325,100

-2.03

-15.53%

42.13%

43.65

7.69GASL

Nat Gas Bull 3X Rltd

18.26

391,600

-3.32

-15.38%

40.59%

78.58

16.52TNGN

Tengion

3.23

15,900

-0.57

-15.00%

42.50%

16.00

2.50RUSL

Russia Bull 3X Direx

20.49

176,200

-3.38

-14.16%

39.07%

158.43

17.88AUMN

Golden Minerals Co.

4.19

307,200

-0.65

-13.43%

40.43%

20.99

3.24USLV

3X Long Silver ETN V

20.78

934,400

-3.01

-12.65%

30.70%

65.13

20.61SOXL

Semiconductor Bull 3

25.87

803,100

-3.70

-12.51%

45.40%

57.25

19.56LPR

Lone Pine Resources

2.59

569,700

-0.37

-12.50%

25.68%

13.09

2.59TGA

Transglobe Energy Co

7.97

233,700

-1.11

-12.22%

22.74%

15.62

6.75SVXY

Short VIX Short-Term

77.84

401,200

-10.65

-12.04%

49.60%

107.51

39.00ERX

Energy Bull 3X Direx

34.59

2,903,600

-4.73

-12.03%

40.79%

87.10

24.82XIV

Daily Inverse VIX ST

9.77

18,006,799

-1.31

-11.82%

49.82%

19.36

4.88CELG

Celgene Corp.

59.44

23,399,301

-7.72

-11.49%

27.65%

80.42

51.70MUX

Mcewen Mining Inc

2.86

2,649,900

-0.37

-11.46%

50.59%

7.35

1.96GDP

Goodrich Petroleum C

12.90

2,676,600

-1.63

-11.22%

42.00%

21.00

9.91PATK

Patrick Industries

11.93

290,800

-1.50

-11.17%

44.62%

14.47

1.54CWEI

Clayton Williams Ene

44.32

140,000

-5.56

-11.15%

27.69%

98.17

34.50EDC

Emrg Mkts Bull 3X Di

69.86

827,300

-8.72

-11.10%

44.08%

202.20

56.10RMTI

Rockwell Medical Tec

8.23

233,400

-1.02

-11.03%

40.04%

16.91

6.80MNTX

Manitex Internationa

7.60

229,400

-0.93

-10.90%

37.17%

10.60

3.35MTL

Mechel Steel Group O

6.00

5,329,200

-0.72

-10.71%

45.91%

27.43

5.08YINN

China Bull 3X Direxi

14.65

123,800

-1.75

-10.67%

40.93%

51.45

12.88BRIL

BRIC Bull 3X Direxio

19.01

10,300

-2.27

-10.67%

42.63%

47.96

17.15LNG

Cheniere Energy

12.23

10,618,200

-1.45

-10.60%

39.16%

18.92

3.17JRCC

James River Coal Com

3.06

3,909,900

-0.36

-10.53%

53.53%

22.23

1.90SGMA

Sigmatron Internatio

3.35

10,400

-0.39

-10.43%

38.55%

5.35

3.09EGY

Vaalco Energy Inc

7.36

829,800

-0.85

-10.35%

39.63%

10.32

4.57GSV

Gold Standard Ventur

2.27

235,800

-0.26

-10.28%

38.65%

3.05

0.63RIC

Richmont Mines

5.04

348,800

-0.57

-10.16%

33.20%

13.40

4.91PETD

Petroleum Developmen

20.15

766,000

-2.27

-10.12%

32.45%

40.26

15.08UAMY

U S Antimony Corp

4.00

550,600

-0.45

-10.11%

49.15%

4.95

1.85UWTI

3X Long Crude ETN Ve

22.25

17,300

-2.49

-10.06%

26.92%

66.95

22.01BRKR

Bruker Corp.

13.50

1,203,800

-1.50

-10.00%

33.97%

21.30

11.48GV

Goldfield Corp.

2.12

499,900

-0.23

-9.79%

62.97%

2.49

0.24FBHS

Fortune Brands Home

20.55

2,574,700

-2.22

-9.75%

39.86%

24.11

11.05ESSX

Essex Rental Corp.

3.10

177,200

-0.33

-9.62%

41.78%

7.36

1.86PXP

Plains Exploration &

31.49

3,997,400

-3.31

-9.51%

33.65%

47.13

20.25NSU

Nevsun Resources Ltd

3.46

752,400

-0.36

-9.42%

44.51%

7.30

2.68AETI

American Electric Te

4.14

48,500

-0.43

-9.41%

28.55%

5.75

2.84USEG

U.S. Energy

2.23

236,100

-0.23

-9.35%

44.65%

5.02

1.87AMRS

Amyris

3.11

598,800

-0.32

-9.33%

56.73%

30.78

1.57BLDR

Builders Firstsource

3.90

314,400

-0.40

-9.30%

47.29%

4.55

1.01KGN

Keegan Resources Inc

3.05

394,800

-0.31

-9.23%

40.97%

9.63

2.35IVN

Ivanhoe Mines Ltd

9.51

2,675,300

-0.96

-9.17%

43.76%

27.50

8.39KEM

Kemet Corp.

5.68

391,900

-0.57

-9.12%

42.54%

15.09

5.30OAS

Oasis Petroleum Inc.

22.79

1,813,200

-2.28

-9.09%

36.35%

35.45

17.99BAA

Banro Corp.

3.90

355,800

-0.39

-9.09%

41.78%

6.05

2.81

社群留言