公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------POZN
Pozen
6.09
690,200
-1.36
-18.26%
37.95%
8.12
2.15KEG
Key Energy Services
8.04
12,452,100
-1.75
-17.88%
31.67%
20.77
7.88BBBY
Bed Bath & Beyond In
61.17
17,353,000
-12.50
-16.97%
28.71%
75.84
48.75NUGT
Gold Miners Bull 3X
11.04
4,325,100
-2.03
-15.53%
42.13%
43.65
7.69GASL
Nat Gas Bull 3X Rltd
18.26
391,600
-3.32
-15.38%
40.59%
78.58
16.52TNGN
Tengion
3.23
15,900
-0.57
-15.00%
42.50%
16.00
2.50RUSL
Russia Bull 3X Direx
20.49
176,200
-3.38
-14.16%
39.07%
158.43
17.88AUMN
Golden Minerals Co.
4.19
307,200
-0.65
-13.43%
40.43%
20.99
3.24USLV
3X Long Silver ETN V
20.78
934,400
-3.01
-12.65%
30.70%
65.13
20.61SOXL
Semiconductor Bull 3
25.87
803,100
-3.70
-12.51%
45.40%
57.25
19.56LPR
Lone Pine Resources
2.59
569,700
-0.37
-12.50%
25.68%
13.09
2.59TGA
Transglobe Energy Co
7.97
233,700
-1.11
-12.22%
22.74%
15.62
6.75SVXY
Short VIX Short-Term
77.84
401,200
-10.65
-12.04%
49.60%
107.51
39.00ERX
Energy Bull 3X Direx
34.59
2,903,600
-4.73
-12.03%
40.79%
87.10
24.82XIV
Daily Inverse VIX ST
9.77
18,006,799
-1.31
-11.82%
49.82%
19.36
4.88CELG
Celgene Corp.
59.44
23,399,301
-7.72
-11.49%
27.65%
80.42
51.70MUX
Mcewen Mining Inc
2.86
2,649,900
-0.37
-11.46%
50.59%
7.35
1.96GDP
Goodrich Petroleum C
12.90
2,676,600
-1.63
-11.22%
42.00%
21.00
9.91PATK
Patrick Industries
11.93
290,800
-1.50
-11.17%
44.62%
14.47
1.54CWEI
Clayton Williams Ene
44.32
140,000
-5.56
-11.15%
27.69%
98.17
34.50EDC
Emrg Mkts Bull 3X Di
69.86
827,300
-8.72
-11.10%
44.08%
202.20
56.10RMTI
Rockwell Medical Tec
8.23
233,400
-1.02
-11.03%
40.04%
16.91
6.80MNTX
Manitex Internationa
7.60
229,400
-0.93
-10.90%
37.17%
10.60
3.35MTL
Mechel Steel Group O
6.00
5,329,200
-0.72
-10.71%
45.91%
27.43
5.08YINN
China Bull 3X Direxi
14.65
123,800
-1.75
-10.67%
40.93%
51.45
12.88BRIL
BRIC Bull 3X Direxio
19.01
10,300
-2.27
-10.67%
42.63%
47.96
17.15LNG
Cheniere Energy
12.23
10,618,200
-1.45
-10.60%
39.16%
18.92
3.17JRCC
James River Coal Com
3.06
3,909,900
-0.36
-10.53%
53.53%
22.23
1.90SGMA
Sigmatron Internatio
3.35
10,400
-0.39
-10.43%
38.55%
5.35
3.09EGY
Vaalco Energy Inc
7.36
829,800
-0.85
-10.35%
39.63%
10.32
4.57GSV
Gold Standard Ventur
2.27
235,800
-0.26
-10.28%
38.65%
3.05
0.63RIC
Richmont Mines
5.04
348,800
-0.57
-10.16%
33.20%
13.40
4.91PETD
Petroleum Developmen
20.15
766,000
-2.27
-10.12%
32.45%
40.26
15.08UAMY
U S Antimony Corp
4.00
550,600
-0.45
-10.11%
49.15%
4.95
1.85UWTI
3X Long Crude ETN Ve
22.25
17,300
-2.49
-10.06%
26.92%
66.95
22.01BRKR
Bruker Corp.
13.50
1,203,800
-1.50
-10.00%
33.97%
21.30
11.48GV
Goldfield Corp.
2.12
499,900
-0.23
-9.79%
62.97%
2.49
0.24FBHS
Fortune Brands Home
20.55
2,574,700
-2.22
-9.75%
39.86%
24.11
11.05ESSX
Essex Rental Corp.
3.10
177,200
-0.33
-9.62%
41.78%
7.36
1.86PXP
Plains Exploration &
31.49
3,997,400
-3.31
-9.51%
33.65%
47.13
20.25NSU
Nevsun Resources Ltd
3.46
752,400
-0.36
-9.42%
44.51%
7.30
2.68AETI
American Electric Te
4.14
48,500
-0.43
-9.41%
28.55%
5.75
2.84USEG
U.S. Energy
2.23
236,100
-0.23
-9.35%
44.65%
5.02
1.87AMRS
Amyris
3.11
598,800
-0.32
-9.33%
56.73%
30.78
1.57BLDR
Builders Firstsource
3.90
314,400
-0.40
-9.30%
47.29%
4.55
1.01KGN
Keegan Resources Inc
3.05
394,800
-0.31
-9.23%
40.97%
9.63
2.35IVN
Ivanhoe Mines Ltd
9.51
2,675,300
-0.96
-9.17%
43.76%
27.50
8.39KEM
Kemet Corp.
5.68
391,900
-0.57
-9.12%
42.54%
15.09
5.30OAS
Oasis Petroleum Inc.
22.79
1,813,200
-2.28
-9.09%
36.35%
35.45
17.99BAA
Banro Corp.
3.90
355,800
-0.39
-9.09%
41.78%
6.05
2.81