票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,392.13
28.77
0.45
6,364.06
6,402.21
6,333.97
6,363.36
6,152.49
3.90 ALV
GY Equity
76.00
1.00
1.33
75.50
76.70
75.24
75.00
72.53
4.78 EOAN
GY Equity
15.83
0.36
2.33
15.59
15.89
15.51
15.47
14.89
6.28 SIE
GY Equity
67.40
0.25
0.37
67.28
67.41
66.67
67.15
64.89
3.87 DAI
GY Equity
35.54
0.15
0.41
35.35
35.82
35.02
35.40
34.27
3.72 VOW3
GY Equity
127.60
1.20
0.95
126.25
128.15
124.80
126.40
122.05
4.55 BAS
GY Equity
56.87
-0.32
-0.56
57.00
57.13
56.58
57.19
55.79
1.94 RWE
GY Equity
31.19
1.02
3.38
30.25
31.21
30.15
30.17
29.00
7.57 DBK
GY Equity
28.92
0.31
1.07
28.80
29.01
28.48
28.62
27.99
3.34 IFX
GY Equity
6.40
0.11
1.78
6.30
6.42
6.20
6.29
6.16
3.86 DTE
GY Equity
8.40
0.14
1.67
8.31
8.42
8.30
8.27
8.06
4.32 MUV2
GY Equity
106.65
0.95
0.90
105.90
106.75
105.60
105.70
101.55
5.02 TKA
GY Equity
12.84
0.44
3.51
12.46
12.84
12.41
12.40
11.74
9.37 ADS
GY Equity
58.99
-0.12
-0.20
59.24
59.32
57.98
59.11
57.54
2.52 MEO
GY Equity
23.85
0.52
2.23
23.42
23.97
23.17
23.33
22.17
7.60 SAP
GY Equity
47.67
-0.02
-0.03
47.33
47.97
47.15
47.68
46.05
3.51 BAYN
GY Equity
54.13
-0.66
-1.20
54.95
54.95
53.97
54.79
51.45
5.21 MAN
GY Equity
83.65
0.69
0.83
82.71
83.84
81.85
82.96
81.74
2.34 BMW
GY Equity
58.07
0.14
0.24
57.87
58.25
56.84
57.93
57.81
0.45 CBK
GY Equity
1.42
0.01
0.78
1.41
1.42
1.39
1.41
1.34
5.91 HEN3
GY Equity
51.90
-1.24
-2.33
53.15
53.26
51.60
53.14
52.10
-0.38 DPW
GY Equity
13.67
0.16
1.15
13.46
13.67
13.43
13.51
13.16
3.84 SDF
GY Equity
32.85
1.01
3.17
32.07
32.87
31.86
31.84
30.69
7.04 SZG
GY Equity
37.04
0.42
1.13
36.51
37.40
36.46
36.63
34.04
8.81 LIN
GY Equity
121.25
-1.10
-0.90
122.45
122.45
120.65
122.35
119.20
1.72 BEI
GY Equity
52.67
-0.85
-1.59
53.44
53.50
51.80
53.52
52.31
0.69 MRK
GY Equity
78.31
-0.91
-1.15
79.09
79.12
78.05
79.22
75.21
4.12 FME
GY Equity
54.11
-0.34
-0.62
54.40
54.40
53.68
54.45
52.94
2.21 LHA
GY Equity
8.80
0.18
2.11
8.60
8.89
8.56
8.62
8.04
9.48 DB1
GY Equity
40.69
0.16
0.38
40.46
40.75
40.25
40.53
38.90
4.59