公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BZQ
Ultrashort MSCI Braz
77.08
21,299
-5.90
-7.11%
41.21%
116.72
48.36EQIX
Equinix
169.88
2,512,457
-5.23
-2.99%
56.52%
178.42
80.85IHS
Ihs Inc.
102.54
963,781
-3.30
-3.12%
55.28%
106.53
67.88TMF
20+ Year Trsy Bull 3
78.94
79,713
-3.15
-3.84%
53.61%
89.00
34.29RTSA
Short Extd Russell 2
30.93
14,320
-3.04
-8.95%
41.93%
72.31
19.56BOIL
Ultra DJ-UBS Natural
38.99
219,919
-3.03
-7.21%
51.09%
198.80
29.30SRTY
Ultrapro Short Russe
48.27
519,824
-2.68
-5.26%
40.95%
168.20
41.30MNST
Monster Beverage Cor
76.15
2,371,458
-2.57
-3.26%
59.37%
83.96
34.43UGAZ
3X Long Natural Gas
22.54
183,441
-2.56
-10.20%
50.55%
61.45
14.60FFIV
F5 Networks
100.39
1,994,015
-2.32
-2.26%
35.11%
139.46
69.01CME
Cme Group Inc.
279.90
413,110
-2.31
-0.82%
62.94%
304.61
224.69WES
Western Gas Partners
43.15
5,261,690
-2.25
-4.96%
41.36%
47.97
30.75EDV
Extended Dur Trs Idx
128.35
27,270
-2.11
-1.62%
55.15%
135.76
80.27JCP
J.C. Penney Company
22.25
34,349,281
-2.08
-8.55%
27.51%
43.18
21.57EPV
Ultrashort MSCI Euro
40.74
398,784
-2.06
-4.81%
40.36%
68.98
34.08CRR
Carbo Ceramics
80.62
433,237
-2.06
-2.49%
52.03%
183.34
71.56BXDC
Short C Lvgd Inv S&P
26.37
15,700
-1.91
-6.75%
39.78%
63.79
18.75WAG
Walgreen Company
30.09
42,153,691
-1.87
-5.85%
35.39%
45.34
29.80LQDT
Liquidity Services
57.34
770,592
-1.85
-3.13%
43.73%
66.57
18.68SMDD
Ultrapro Short Midca
52.36
82,116
-1.83
-3.38%
44.30%
150.36
44.20AAP
Advance Auto Parts I
68.86
2,496,815
-1.83
-2.59%
34.66%
93.08
49.50CMD
Ultrashort DJ-UBS Co
62.71
11,580
-1.79
-2.78%
47.93%
68.00
41.91GASX
Nat Gas Bear 3X Rltd
22.72
42,987
-1.78
-7.27%
43.52%
34.65
14.28IDCC
Interdigital
27.39
2,135,979
-1.69
-5.81%
57.11%
82.50
22.37TLT
20+ Year Trsy Bond I
125.42
8,227,900
-1.66
-1.31%
54.24%
130.38
93.14DPK
Dev Mkts Bear 3X Dir
29.99
46,534
-1.60
-5.06%
41.28%
55.41
23.13SQQQ
Ultrapro Short QQQ P
47.44
1,318,693
-1.57
-3.20%
39.75%
139.72
41.24EXPE
Expedia
48.49
6,189,357
-1.47
-2.94%
63.72%
50.66
23.85SPXU
Ultrapro Short S&P 5
48.17
4,369,729
-1.44
-2.90%
38.60%
126.00
43.85SOXS
Semiconductor Bear 3
40.17
91,049
-1.43
-3.44%
42.27%
115.50
28.76HTWR
Heartware Internatio
87.93
347,343
-1.42
-1.59%
70.15%
89.75
53.40DECK
Deckers Outdoor Corp
48.01
2,010,338
-1.41
-2.85%
33.52%
118.90
47.01SKF
Ultrashort Financial
44.51
571,146
-1.38
-3.01%
41.50%
97.20
39.48AGA
DB Agriculture Dble
18.34
44,575
-1.31
-6.67%
37.94%
23.90
13.66OSIS
Osi Systems
63.36
232,806
-1.27
-1.97%
47.34%
68.00
31.00LHB
Latin America Bear 3
14.82
28,640
-1.27
-7.89%
39.40%
33.11
10.14TROX
Tronox Inc
144.25
165,548
-1.25
-0.86%
35.17%
190.00
74.75SKK
Ultrashort Russell 2
28.54
11,282
-1.20
-4.03%
39.11%
61.52
25.54SDD
Ultrashort Smallcap
32.44
11,010
-1.20
-3.57%
42.17%
69.48
29.00SCO
Ultrashort DJ-UBS Cr
52.04
637,804
-1.19
-2.24%
60.52%
71.36
30.74PLXS
Plexus
29.25
552,612
-1.18
-3.88%
45.49%
38.50
21.06ADM
Archer-Daniels-Midla
30.15
11,393,360
-1.14
-3.64%
34.31%
33.98
23.69TWM
Ultrashort Russell 2
31.76
2,024,042
-1.13
-3.44%
41.07%
66.58
28.37AGNC
American Capital Age
32.49
13,223,058
-1.12
-3.33%
49.62%
33.95
22.03FAZ
Financial Bear 3X Di
23.69
12,364,029
-1.11
-4.48%
41.01%
81.50
19.91DTO
DB Crude Oil Dble Sh
52.92
143,659
-1.11
-2.05%
60.34%
80.67
32.64SBM
Short Basic Material
37.17
10,912
-1.09
-2.85%
40.64%
51.02
33.98ADNC
Audience Inc.
21.28
85,358
-1.08
-4.83%
59.90%
23.41
16.66TZA
Smallcap Bear 3X Dir
19.34
29,015,777
-1.06
-5.20%
40.68%
68.31
16.60KEYN
Keynote Systems
14.25
245,470
-1.05
-6.86%
39.27%
25.95
13.86