回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.06.20 00:00
2012年 6月19日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BZQ

Ultrashort MSCI Braz

77.08

21,299

-5.90

-7.11%

41.21%

116.72

48.36EQIX

Equinix

169.88

2,512,457

-5.23

-2.99%

56.52%

178.42

80.85IHS

Ihs Inc.

102.54

963,781

-3.30

-3.12%

55.28%

106.53

67.88TMF

20+ Year Trsy Bull 3

78.94

79,713

-3.15

-3.84%

53.61%

89.00

34.29RTSA

Short Extd Russell 2

30.93

14,320

-3.04

-8.95%

41.93%

72.31

19.56BOIL

Ultra DJ-UBS Natural

38.99

219,919

-3.03

-7.21%

51.09%

198.80

29.30SRTY

Ultrapro Short Russe

48.27

519,824

-2.68

-5.26%

40.95%

168.20

41.30MNST

Monster Beverage Cor

76.15

2,371,458

-2.57

-3.26%

59.37%

83.96

34.43UGAZ

3X Long Natural Gas

22.54

183,441

-2.56

-10.20%

50.55%

61.45

14.60FFIV

F5 Networks

100.39

1,994,015

-2.32

-2.26%

35.11%

139.46

69.01CME

Cme Group Inc.

279.90

413,110

-2.31

-0.82%

62.94%

304.61

224.69WES

Western Gas Partners

43.15

5,261,690

-2.25

-4.96%

41.36%

47.97

30.75EDV

Extended Dur Trs Idx

128.35

27,270

-2.11

-1.62%

55.15%

135.76

80.27JCP

J.C. Penney Company

22.25

34,349,281

-2.08

-8.55%

27.51%

43.18

21.57EPV

Ultrashort MSCI Euro

40.74

398,784

-2.06

-4.81%

40.36%

68.98

34.08CRR

Carbo Ceramics

80.62

433,237

-2.06

-2.49%

52.03%

183.34

71.56BXDC

Short C Lvgd Inv S&P

26.37

15,700

-1.91

-6.75%

39.78%

63.79

18.75WAG

Walgreen Company

30.09

42,153,691

-1.87

-5.85%

35.39%

45.34

29.80LQDT

Liquidity Services

57.34

770,592

-1.85

-3.13%

43.73%

66.57

18.68SMDD

Ultrapro Short Midca

52.36

82,116

-1.83

-3.38%

44.30%

150.36

44.20AAP

Advance Auto Parts I

68.86

2,496,815

-1.83

-2.59%

34.66%

93.08

49.50CMD

Ultrashort DJ-UBS Co

62.71

11,580

-1.79

-2.78%

47.93%

68.00

41.91GASX

Nat Gas Bear 3X Rltd

22.72

42,987

-1.78

-7.27%

43.52%

34.65

14.28IDCC

Interdigital

27.39

2,135,979

-1.69

-5.81%

57.11%

82.50

22.37TLT

20+ Year Trsy Bond I

125.42

8,227,900

-1.66

-1.31%

54.24%

130.38

93.14DPK

Dev Mkts Bear 3X Dir

29.99

46,534

-1.60

-5.06%

41.28%

55.41

23.13SQQQ

Ultrapro Short QQQ P

47.44

1,318,693

-1.57

-3.20%

39.75%

139.72

41.24EXPE

Expedia

48.49

6,189,357

-1.47

-2.94%

63.72%

50.66

23.85SPXU

Ultrapro Short S&P 5

48.17

4,369,729

-1.44

-2.90%

38.60%

126.00

43.85SOXS

Semiconductor Bear 3

40.17

91,049

-1.43

-3.44%

42.27%

115.50

28.76HTWR

Heartware Internatio

87.93

347,343

-1.42

-1.59%

70.15%

89.75

53.40DECK

Deckers Outdoor Corp

48.01

2,010,338

-1.41

-2.85%

33.52%

118.90

47.01SKF

Ultrashort Financial

44.51

571,146

-1.38

-3.01%

41.50%

97.20

39.48AGA

DB Agriculture Dble

18.34

44,575

-1.31

-6.67%

37.94%

23.90

13.66OSIS

Osi Systems

63.36

232,806

-1.27

-1.97%

47.34%

68.00

31.00LHB

Latin America Bear 3

14.82

28,640

-1.27

-7.89%

39.40%

33.11

10.14TROX

Tronox Inc

144.25

165,548

-1.25

-0.86%

35.17%

190.00

74.75SKK

Ultrashort Russell 2

28.54

11,282

-1.20

-4.03%

39.11%

61.52

25.54SDD

Ultrashort Smallcap

32.44

11,010

-1.20

-3.57%

42.17%

69.48

29.00SCO

Ultrashort DJ-UBS Cr

52.04

637,804

-1.19

-2.24%

60.52%

71.36

30.74PLXS

Plexus

29.25

552,612

-1.18

-3.88%

45.49%

38.50

21.06ADM

Archer-Daniels-Midla

30.15

11,393,360

-1.14

-3.64%

34.31%

33.98

23.69TWM

Ultrashort Russell 2

31.76

2,024,042

-1.13

-3.44%

41.07%

66.58

28.37AGNC

American Capital Age

32.49

13,223,058

-1.12

-3.33%

49.62%

33.95

22.03FAZ

Financial Bear 3X Di

23.69

12,364,029

-1.11

-4.48%

41.01%

81.50

19.91DTO

DB Crude Oil Dble Sh

52.92

143,659

-1.11

-2.05%

60.34%

80.67

32.64SBM

Short Basic Material

37.17

10,912

-1.09

-2.85%

40.64%

51.02

33.98ADNC

Audience Inc.

21.28

85,358

-1.08

-4.83%

59.90%

23.41

16.66TZA

Smallcap Bear 3X Dir

19.34

29,015,777

-1.06

-5.20%

40.68%

68.31

16.60KEYN

Keynote Systems

14.25

245,470

-1.05

-6.86%

39.27%

25.95

13.86

社群留言