票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,117.92
51.73
1.69
3,064.20
3,119.59
3,052.65
3,066.19
3,046.91
2.33BNP
FP Equity
28.93
0.76
2.70
28.26
29.01
27.54
28.17
28.08
3.03FP
FP Equity
35.30
0.51
1.45
34.98
35.38
34.74
34.80
34.83
1.36MT
NA Equity
12.16
0.63
5.47
11.59
12.23
11.52
11.53
11.18
8.77GLE
FP Equity
17.48
0.46
2.70
17.01
17.52
16.50
17.02
16.81
3.99CS
FP Equity
10.08
0.36
3.74
9.78
10.12
9.67
9.72
9.50
6.15GSZ
FP Equity
16.99
0.16
0.95
16.89
17.03
16.55
16.83
16.53
2.81SAN
FP Equity
57.74
1.42
2.52
56.50
57.74
56.42
56.32
55.34
4.34OR
FP Equity
91.42
0.09
0.10
91.00
91.52
89.38
91.33
92.41
-1.07ACA
FP Equity
3.28
0.11
3.37
3.19
3.29
3.09
3.17
2.95
11.19SU
FP Equity
43.47
1.37
3.25
42.32
43.48
42.28
42.10
43.91
-1.00FTE
FP Equity
9.87
0.20
2.04
9.71
9.87
9.57
9.67
9.78
0.88SGO
FP Equity
27.50
0.84
3.15
26.82
27.64
26.66
26.66
27.01
1.81ALO
FP Equity
24.76
0.63
2.59
24.26
24.82
24.22
24.13
24.52
0.98BN
FP Equity
48.70
-3.13
-6.04
48.20
49.00
47.52
51.83
51.75
-5.89MC
FP Equity
121.50
3.15
2.66
118.85
121.50
118.80
118.35
119.30
1.84EN
FP Equity
20.39
0.31
1.54
20.19
20.45
20.04
20.08
19.46
4.78ML
FP Equity
49.38
1.08
2.23
48.29
49.47
48.20
48.30
48.10
2.65VIE
FP Equity
9.82
0.12
1.25
9.74
9.92
9.59
9.70
9.56
2.74VIV
FP Equity
13.96
0.36
2.65
13.68
13.97
13.58
13.60
13.60
2.65RNO
FP Equity
32.63
1.42
4.55
31.31
32.64
31.29
31.21
32.33
0.94EDF
FP Equity
16.78
0.08
0.48
16.68
16.84
16.32
16.70
15.50
8.23VK
FP Equity
27.81
0.80
2.94
27.16
27.90
26.94
27.01
27.14
2.45CAP
FP Equity
28.54
0.70
2.51
28.00
28.70
27.68
27.84
27.99
1.98DG
FP Equity
34.47
0.84
2.50
33.76
34.58
33.76
33.63
33.06
4.26ALU
FP Equity
1.31
0.06
5.07
1.25
1.31
1.24
1.24
1.22
6.79AI
FP Equity
88.99
1.04
1.18
87.86
89.05
87.61
87.95
87.39
1.83LG
FP Equity
33.22
0.47
1.42
32.89
33.41
32.60
32.76
31.28
6.20SEV
FP Equity
9.56
0.08
0.86
9.43
9.63
9.37
9.48
8.85
8.05AC
FP Equity
23.55
0.75
3.29
22.90
23.57
22.84
22.80
22.84
3.11PP
FP Equity
115.30
2.05
1.81
113.40
115.60
113.40
113.25
112.50
2.49RI
FP Equity
80.03
0.20
0.25
79.57
80.21
77.86
79.83
78.19
2.35UL
FP Equity
142.80
3.45
2.48
139.90
143.10
139.85
139.35
135.00
5.78DEXB
BB Equity
0.13
0.00
0.00
0.13
0.14
0.13
0.13
0.15
-13.33STM
FP Equity
4.41
0.15
3.57
4.23
4.43
4.22
4.26
4.12
7.09EI
FP Equity
74.53
1.13
1.54
73.80
75.52
73.70
73.40
72.72
2.49EAD
FP Equity
26.83
0.05
0.17
26.90
27.11
26.63
26.78
26.78
0.17MMB
FP Equity
20.30
0.31
1.55
20.00
20.36
19.74
19.99
18.86
7.66CA
FP Equity
14.27
0.24
1.67
13.93
14.30
13.73
14.03
13.83
3.15UG
FP Equity
7.71
0.26
3.42
7.36
7.74
7.26
7.45
7.57
1.90TEC
FP Equity
80.35
1.71
2.17
79.00
80.98
78.96
78.64
75.98
5.75