回到頂端
|||
熱門: 國際換妻 多倫多 過勞

■法國巴黎40指數收盤價

中央商情網/ 2012.06.20 00:00
2012年 6月19日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,117.92

51.73

1.69

3,064.20

3,119.59

3,052.65

3,066.19

3,046.91

2.33BNP

FP Equity

28.93

0.76

2.70

28.26

29.01

27.54

28.17

28.08

3.03FP

FP Equity

35.30

0.51

1.45

34.98

35.38

34.74

34.80

34.83

1.36MT

NA Equity

12.16

0.63

5.47

11.59

12.23

11.52

11.53

11.18

8.77GLE

FP Equity

17.48

0.46

2.70

17.01

17.52

16.50

17.02

16.81

3.99CS

FP Equity

10.08

0.36

3.74

9.78

10.12

9.67

9.72

9.50

6.15GSZ

FP Equity

16.99

0.16

0.95

16.89

17.03

16.55

16.83

16.53

2.81SAN

FP Equity

57.74

1.42

2.52

56.50

57.74

56.42

56.32

55.34

4.34OR

FP Equity

91.42

0.09

0.10

91.00

91.52

89.38

91.33

92.41

-1.07ACA

FP Equity

3.28

0.11

3.37

3.19

3.29

3.09

3.17

2.95

11.19SU

FP Equity

43.47

1.37

3.25

42.32

43.48

42.28

42.10

43.91

-1.00FTE

FP Equity

9.87

0.20

2.04

9.71

9.87

9.57

9.67

9.78

0.88SGO

FP Equity

27.50

0.84

3.15

26.82

27.64

26.66

26.66

27.01

1.81ALO

FP Equity

24.76

0.63

2.59

24.26

24.82

24.22

24.13

24.52

0.98BN

FP Equity

48.70

-3.13

-6.04

48.20

49.00

47.52

51.83

51.75

-5.89MC

FP Equity

121.50

3.15

2.66

118.85

121.50

118.80

118.35

119.30

1.84EN

FP Equity

20.39

0.31

1.54

20.19

20.45

20.04

20.08

19.46

4.78ML

FP Equity

49.38

1.08

2.23

48.29

49.47

48.20

48.30

48.10

2.65VIE

FP Equity

9.82

0.12

1.25

9.74

9.92

9.59

9.70

9.56

2.74VIV

FP Equity

13.96

0.36

2.65

13.68

13.97

13.58

13.60

13.60

2.65RNO

FP Equity

32.63

1.42

4.55

31.31

32.64

31.29

31.21

32.33

0.94EDF

FP Equity

16.78

0.08

0.48

16.68

16.84

16.32

16.70

15.50

8.23VK

FP Equity

27.81

0.80

2.94

27.16

27.90

26.94

27.01

27.14

2.45CAP

FP Equity

28.54

0.70

2.51

28.00

28.70

27.68

27.84

27.99

1.98DG

FP Equity

34.47

0.84

2.50

33.76

34.58

33.76

33.63

33.06

4.26ALU

FP Equity

1.31

0.06

5.07

1.25

1.31

1.24

1.24

1.22

6.79AI

FP Equity

88.99

1.04

1.18

87.86

89.05

87.61

87.95

87.39

1.83LG

FP Equity

33.22

0.47

1.42

32.89

33.41

32.60

32.76

31.28

6.20SEV

FP Equity

9.56

0.08

0.86

9.43

9.63

9.37

9.48

8.85

8.05AC

FP Equity

23.55

0.75

3.29

22.90

23.57

22.84

22.80

22.84

3.11PP

FP Equity

115.30

2.05

1.81

113.40

115.60

113.40

113.25

112.50

2.49RI

FP Equity

80.03

0.20

0.25

79.57

80.21

77.86

79.83

78.19

2.35UL

FP Equity

142.80

3.45

2.48

139.90

143.10

139.85

139.35

135.00

5.78DEXB

BB Equity

0.13

0.00

0.00

0.13

0.14

0.13

0.13

0.15

-13.33STM

FP Equity

4.41

0.15

3.57

4.23

4.43

4.22

4.26

4.12

7.09EI

FP Equity

74.53

1.13

1.54

73.80

75.52

73.70

73.40

72.72

2.49EAD

FP Equity

26.83

0.05

0.17

26.90

27.11

26.63

26.78

26.78

0.17MMB

FP Equity

20.30

0.31

1.55

20.00

20.36

19.74

19.99

18.86

7.66CA

FP Equity

14.27

0.24

1.67

13.93

14.30

13.73

14.03

13.83

3.15UG

FP Equity

7.71

0.26

3.42

7.36

7.74

7.26

7.45

7.57

1.90TEC

FP Equity

80.35

1.71

2.17

79.00

80.98

78.96

78.64

75.98

5.75

社群留言