公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
7.90
210,413,422
+0.24
+3.13%
57.94%
11.92
4.92SPY
SPDR S&P 500 ETF
134.14
167,822,109
+0.67
+0.50%
53.97%
142.21
107.43XLF
Financial Select Sec
14.34
84,803,953
+0.13
+0.91%
52.86%
16.01
10.95S
Sprint Nextel Corp.
3.09
71,108,578
-0.01
-0.32%
70.26%
6.45
2.10EEM
Emrg Mkts Index MSCI
38.99
64,490,500
+0.70
+1.83%
53.81%
48.63
33.42MSFT
Microsoft Corp.
30.02
62,217,309
+0.68
+2.32%
53.98%
32.95
23.65C
Citigroup Inc.
28.31
59,965,797
+0.40
+1.43%
52.06%
43.06
21.40GE
General Electric Com
20.00
59,494,289
+0.28
+1.42%
63.79%
21.00
14.02IWM
Russell 2000 ETF
77.22
55,578,875
+1.02
+1.34%
51.95%
85.97
60.09INTC
Intel Corp.
27.34
51,831,508
+0.36
+1.33%
60.15%
29.27
19.16NOK
Nokia Corp.
2.48
49,479,367
+0.13
+5.53%
37.08%
8.24
2.30VXX
VIX Short-Term Futur
18.49
47,975,285
-0.84
-4.35%
44.86%
59.18
15.57FB
Facebook Inc
30.01
43,471,105
+1.72
+6.09%
36.45%
45.00
25.52CSCO
Cisco Systems
17.10
42,589,293
+0.18
+1.06%
50.95%
21.30
13.30T
AT&T Inc.
35.71
41,591,395
+0.02
+0.06%
76.34%
36.00
27.29QQQ
Powershares QQQ
62.99
41,408,773
+0.63
+1.01%
51.28%
68.55
49.93JPM
J P Morgan Chase & C
35.03
40,731,316
+0.38
+1.10%
49.85%
46.49
27.85ORCL
Oracle Corp.
27.70
40,115,012
+0.79
+2.94%
57.05%
34.30
24.72F
Ford Motor Credit Co
10.35
39,425,520
-0.06
-0.58%
44.29%
14.93
9.05PFE
Pfizer
22.61
39,283,336
+0.05
+0.22%
61.93%
23.30
16.63WFC
Wells Fargo & Compan
32.45
39,144,734
+0.42
+1.31%
56.40%
34.59
22.58VWO
Emrg Mkts ETF MSCI V
39.24
36,920,719
+0.62
+1.61%
52.95%
49.65
34.21ZNGA
Zynga Inc.
5.56
35,678,848
+0.53
+10.54%
36.80%
15.91
4.78EMC
Emc Corp.
24.70
31,720,793
+0.72
+3.00%
46.89%
30.00
19.84QCOM
Qualcomm Inc.
56.50
30,966,805
-0.29
-0.51%
40.81%
68.87
45.98MS
Morgan Stanley
14.30
28,800,617
+0.37
+2.66%
51.83%
24.49
11.58EWJ
Japan Index MSCI Ish
9.07
28,670,441
+0.13
+1.45%
51.95%
10.91
8.64KGC
Kinross Gold Corp.
8.86
28,557,793
+0.16
+1.84%
59.00%
18.25
7.11NWSA
News Corp.
20.07
28,113,385
+0.21
+1.06%
59.38%
20.70
13.38MU
Micron Technology
5.89
27,545,383
+0.13
+2.26%
47.75%
10.23
3.97XOM
Exxon Mobil Corp.
83.22
27,335,762
+1.09
+1.33%
58.52%
87.94
67.03ARNA
Arena Pharmaceutical
8.40
26,236,961
+0.32
+3.96%
82.45%
8.65
1.23JNJ
Johnson & Johnson
66.01
25,922,545
+0.56
+0.86%
68.94%
68.05
59.08DELL
Dell Inc.
12.30
25,096,652
-0.04
-0.32%
30.82%
18.36
11.68CHK
Chesapeake Energy Co
18.10
23,420,811
+0.77
+4.44%
56.59%
35.75
13.32LOW
Lowe's Companies
28.05
22,257,881
+0.28
+1.01%
50.90%
32.29
18.07VALE
Vale S.A.
19.41
22,205,691
+0.62
+3.30%
52.47%
33.74
17.62FXI
FTSE China 25 Index
34.46
21,865,354
+0.71
+2.10%
53.58%
45.37
28.61CMCSA
Comcast Corp.
31.09
21,013,309
+0.38
+1.24%
66.35%
31.17
19.19TZA
Smallcap Bear 3X Dir
20.50
20,892,109
-0.77
-3.62%
45.85%
68.31
16.60VZ
Verizon Communicatio
43.55
20,359,389
-0.20
-0.46%
73.10%
44.14
32.28BSX
Boston Scientific Co
5.95
20,305,594
+0.15
+2.59%
55.04%
7.55
5.01EFA
EAFE Index MSCI Isha
49.50
20,065,053
+0.68
+1.39%
52.37%
62.06
45.45RF
Regions Financing TR
6.45
19,930,922
+0.12
+1.90%
56.62%
7.12
2.82ABX
Barrick Gold Corp.
39.51
19,717,740
+0.52
+1.33%
51.29%
55.95
34.82SDS
Ultrashort S&P 500 P
16.16
19,343,318
-0.34
-2.06%
42.56%
28.73
14.77AMAT
Applied Materials
10.99
18,900,789
+0.21
+1.95%
54.94%
13.94
9.70EWZ
Brazil Index MSCI Is
52.44
18,375,588
+0.63
+1.22%
45.18%
75.64
49.25GRPN
Groupon Inc
10.06
17,855,275
+0.63
+6.68%
43.65%
31.14
8.80HD
Home Depot
51.87
17,451,299
-0.29
-0.56%
57.60%
52.88
28.13