回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■美個股成交量前50名

中央商情網/ 2012.06.16 00:00
2012年 6月15日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

7.90

210,413,422

+0.24

+3.13%

57.94%

11.92

4.92SPY

SPDR S&P 500 ETF

134.14

167,822,109

+0.67

+0.50%

53.97%

142.21

107.43XLF

Financial Select Sec

14.34

84,803,953

+0.13

+0.91%

52.86%

16.01

10.95S

Sprint Nextel Corp.

3.09

71,108,578

-0.01

-0.32%

70.26%

6.45

2.10EEM

Emrg Mkts Index MSCI

38.99

64,490,500

+0.70

+1.83%

53.81%

48.63

33.42MSFT

Microsoft Corp.

30.02

62,217,309

+0.68

+2.32%

53.98%

32.95

23.65C

Citigroup Inc.

28.31

59,965,797

+0.40

+1.43%

52.06%

43.06

21.40GE

General Electric Com

20.00

59,494,289

+0.28

+1.42%

63.79%

21.00

14.02IWM

Russell 2000 ETF

77.22

55,578,875

+1.02

+1.34%

51.95%

85.97

60.09INTC

Intel Corp.

27.34

51,831,508

+0.36

+1.33%

60.15%

29.27

19.16NOK

Nokia Corp.

2.48

49,479,367

+0.13

+5.53%

37.08%

8.24

2.30VXX

VIX Short-Term Futur

18.49

47,975,285

-0.84

-4.35%

44.86%

59.18

15.57FB

Facebook Inc

30.01

43,471,105

+1.72

+6.09%

36.45%

45.00

25.52CSCO

Cisco Systems

17.10

42,589,293

+0.18

+1.06%

50.95%

21.30

13.30T

AT&T Inc.

35.71

41,591,395

+0.02

+0.06%

76.34%

36.00

27.29QQQ

Powershares QQQ

62.99

41,408,773

+0.63

+1.01%

51.28%

68.55

49.93JPM

J P Morgan Chase & C

35.03

40,731,316

+0.38

+1.10%

49.85%

46.49

27.85ORCL

Oracle Corp.

27.70

40,115,012

+0.79

+2.94%

57.05%

34.30

24.72F

Ford Motor Credit Co

10.35

39,425,520

-0.06

-0.58%

44.29%

14.93

9.05PFE

Pfizer

22.61

39,283,336

+0.05

+0.22%

61.93%

23.30

16.63WFC

Wells Fargo & Compan

32.45

39,144,734

+0.42

+1.31%

56.40%

34.59

22.58VWO

Emrg Mkts ETF MSCI V

39.24

36,920,719

+0.62

+1.61%

52.95%

49.65

34.21ZNGA

Zynga Inc.

5.56

35,678,848

+0.53

+10.54%

36.80%

15.91

4.78EMC

Emc Corp.

24.70

31,720,793

+0.72

+3.00%

46.89%

30.00

19.84QCOM

Qualcomm Inc.

56.50

30,966,805

-0.29

-0.51%

40.81%

68.87

45.98MS

Morgan Stanley

14.30

28,800,617

+0.37

+2.66%

51.83%

24.49

11.58EWJ

Japan Index MSCI Ish

9.07

28,670,441

+0.13

+1.45%

51.95%

10.91

8.64KGC

Kinross Gold Corp.

8.86

28,557,793

+0.16

+1.84%

59.00%

18.25

7.11NWSA

News Corp.

20.07

28,113,385

+0.21

+1.06%

59.38%

20.70

13.38MU

Micron Technology

5.89

27,545,383

+0.13

+2.26%

47.75%

10.23

3.97XOM

Exxon Mobil Corp.

83.22

27,335,762

+1.09

+1.33%

58.52%

87.94

67.03ARNA

Arena Pharmaceutical

8.40

26,236,961

+0.32

+3.96%

82.45%

8.65

1.23JNJ

Johnson & Johnson

66.01

25,922,545

+0.56

+0.86%

68.94%

68.05

59.08DELL

Dell Inc.

12.30

25,096,652

-0.04

-0.32%

30.82%

18.36

11.68CHK

Chesapeake Energy Co

18.10

23,420,811

+0.77

+4.44%

56.59%

35.75

13.32LOW

Lowe's Companies

28.05

22,257,881

+0.28

+1.01%

50.90%

32.29

18.07VALE

Vale S.A.

19.41

22,205,691

+0.62

+3.30%

52.47%

33.74

17.62FXI

FTSE China 25 Index

34.46

21,865,354

+0.71

+2.10%

53.58%

45.37

28.61CMCSA

Comcast Corp.

31.09

21,013,309

+0.38

+1.24%

66.35%

31.17

19.19TZA

Smallcap Bear 3X Dir

20.50

20,892,109

-0.77

-3.62%

45.85%

68.31

16.60VZ

Verizon Communicatio

43.55

20,359,389

-0.20

-0.46%

73.10%

44.14

32.28BSX

Boston Scientific Co

5.95

20,305,594

+0.15

+2.59%

55.04%

7.55

5.01EFA

EAFE Index MSCI Isha

49.50

20,065,053

+0.68

+1.39%

52.37%

62.06

45.45RF

Regions Financing TR

6.45

19,930,922

+0.12

+1.90%

56.62%

7.12

2.82ABX

Barrick Gold Corp.

39.51

19,717,740

+0.52

+1.33%

51.29%

55.95

34.82SDS

Ultrashort S&P 500 P

16.16

19,343,318

-0.34

-2.06%

42.56%

28.73

14.77AMAT

Applied Materials

10.99

18,900,789

+0.21

+1.95%

54.94%

13.94

9.70EWZ

Brazil Index MSCI Is

52.44

18,375,588

+0.63

+1.22%

45.18%

75.64

49.25GRPN

Groupon Inc

10.06

17,855,275

+0.63

+6.68%

43.65%

31.14

8.80HD

Home Depot

51.87

17,451,299

-0.29

-0.56%

57.60%

52.88

28.13

社群留言