盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
15.70#
4,754
15.65
3,196
15.60
8,394
15.55
6,224
15.50S2
14,685
15.45
12,969
15.40S1
15,934
15.35
9,002
15.30
13,465
15.25
10,416
15.20
12,964
15.15
6,953
15.10
7,615
15.05
4,005
15.00
2,219
14.95
952
14.90
3,651
14.85
2,020
14.80
1,761
14.75
1,847
14.70
3,526
14.65
1,609
14.60
2,890
14.55
577【京城銀
2809】 成交價
累計成交張數
17.95
157
17.90
288
17.85P1
518
17.80P2
492
17.75#
705
17.70
1,690
17.65
1,975
17.60
2,197
17.55
599
17.50
1,209
17.45
1,304
17.40
723
17.35
283
17.30
1,389
17.25
1,530
17.20
2,489
17.15
1,859
17.10
2,219
17.05S2
2,591
17.00S1
2,948
16.95
1,541
16.90
2,484
16.85
1,966
16.80
1,391
16.75
1,001
16.70
723
16.65
31
16.60
264
16.55
95
16.50
537
16.45
144
16.40
316
16.35
423
16.30
714
16.25
455
16.20
342
16.15
162
16.10
444
16.05
185
16.00
840
15.95
259
15.90
258
15.85
40【台中銀
2812】 成交價
累計成交張數
9.15P1
45
9.14#
650
9.13
338
9.12
191
9.11
179
9.10
267
9.09
221
9.08
34
9.07
579
9.06
46
9.05
515
9.04
91
9.03
75
9.02
177
9.01
180
9.00
592
8.99
360
8.98
735
8.97
986
8.96
921
8.95
1,045
8.94
600
8.93S1
5,531
8.92S2
1,309
8.91
1,165
8.90
1,252
8.89
335
8.88
941
8.87
652
8.86
495
8.85
492
8.84
749
8.83
673
8.82
879
8.81
1,124
8.80
992
8.79
299
8.78
414
8.77
340
8.76
609
8.75
450
8.74
457
8.73
344
8.72
496
8.71
306
8.70
673
8.69
207
8.68
602
8.67
446
8.66
435
8.65
672
8.64
690
8.63
155
8.62
211
8.61
497
8.60
258
8.58
5
8.56
3
8.55
158
8.54
258
8.53
175
8.52
203
8.51
138
8.50
608
8.49
2
8.48
178
8.47
68
8.46
21
8.45
50
8.44
90
8.43
268
8.42
28
8.41
17【旺旺保
2816】 成交價
累計成交張數
12.15
25
12.10
61
12.05
9
12.00
153
11.95
69
11.90
98
11.85
49
11.80
142
11.75
187
11.70P2
319
11.65
258
11.60
254
11.55
138
11.50
176
11.45
293
11.40P1
380
11.35
105
11.30
196
11.25
302
11.20#
825
11.15
246
11.10S1
307
11.05
146
11.00
136
10.95
75
10.90
111
10.85
152
10.80
121
10.75
175
10.70
262
10.65
150
10.60S2
264
10.55
144
10.50
164
10.45
38
10.40
243
10.35
91
10.30
27【華票
2820】 成交價
累計成交張數
12.60
1,139
12.55P2
3,018
12.50P1
7,728
12.45#
7,613
12.40S1
8,879
12.35
5,697
12.30S2
8,186
12.25
6,932
12.20
6,278
12.15
5,168
12.10
1,964
12.05
768
12.00
3,429
11.95
1,336【中壽
2823】 成交價
累計成交張數
27.50
284
27.45P1
6,144
27.40P2
2,148
27.35#
4,297
27.30
6,764
27.25
5,928
27.20
5,421
27.15
3,022
27.10
6,845
27.05
3,329
27.00
12,273
26.95
8,443
26.90
10,599
26.85
7,731
26.80
11,099
26.75
8,946
26.70
15,845
26.65
13,504
26.60S1
19,779
26.55
12,506
26.50S2
17,935
26.45
9,456
26.40
11,201
26.35
10,698
26.30
16,598
26.25
13,270
26.20
10,434
26.15
8,313
26.10
8,081
26.05
6,899
26.00
14,497
25.95
3,696
25.90
6,227
25.85
5,863
25.80
7,050
25.75
7,454
25.70
11,179
25.65
4,449
25.60
6,347
25.55
4,002
25.50
4,956
25.45
1,228
25.40
1,350
25.35
1,092
25.30
890【台產
2832】 成交價
累計成交張數
20.95
7
20.90
154
20.85
2
20.80
12
20.75
77
20.70
215
20.65
392
20.60
204
20.55
254
20.50P1
421
20.45
194
20.40P2
410
20.35
141
20.30
289
20.25
217
20.20
308
20.15
234
20.10
215
20.05
10
20.00
2
19.90
111
19.85
56
19.80
268
19.75
114
19.70
2
19.50#
558【台壽保
2833】 成交價
累計成交張數
17.25
32
17.20P1
416
17.15P2
279
17.10#
1,014
17.05
860
17.00S1
1,812
16.95
941
16.90
1,102
16.85
1,360
16.80S2
1,599
16.75
1,425
16.70
1,328
16.65
714
16.60
1,139
16.55
796
16.50
861
16.45
616
16.40
725
16.35
315
16.30
325
16.25
278
16.20
368
16.15
236
16.10
201
16.05
274
16.00
276
15.95
25
15.90
171
15.85
143
15.80
15【台壽甲 2833A】 成交價
累計成交張數
35.00P1
13
34.95P2
7
34.90#
19
34.85S2
3
34.80
1
34.75S1
3
34.50
1【臺企銀
2834】 成交價
累計成交張數
8.66
201
8.65
495
8.64
496
8.63
528
8.62P2
1,215
8.61
851
8.60P1
1,879
8.59#
2,609
8.58
1,332
8.57
379
8.56
292
8.55
258
8.54
601
8.53
697
8.52
727
8.51
439
8.50
390
8.49
200
8.48
209
8.47
881
8.46
742
8.45
573
8.44
219
8.43
272
8.42
169
8.41
57
8.40
328
8.39
424
8.38
1,075
8.37
960
8.36
845
8.35
1,547
8.34
925
8.33
1,348
8.32
1,801
8.31
2,028
8.30S1
5,461
8.29S2
3,492
8.28
2,625
8.27
3,326
8.26
2,668
8.25
3,382
8.24
2,040
8.23
2,121
8.22
2,137
8.21
1,638
8.20
2,314
8.19
1,150
8.18
2,236
8.17
1,186
8.16
1,775
8.15
2,069
8.14
2,079
8.13
2,667
8.12
2,821
8.11
1,609
8.10
2,408
8.09
2,584
8.08
2,995
8.07
1,823
8.06
2,581
8.05
2,654
8.04
1,143
8.03
945
8.02
1,476
8.01
1,051
8.00
371
7.99
414
7.98
239
7.97
195
7.96
401
7.95
1,225
7.94
313
7.93
257
7.92
458
7.91
414
7.90
1,984
7.89
921
7.88
160
7.86
267
7.85
598【高雄銀
2836】 成交價
累計成交張數
8.50
46
8.49
68
8.48
93
8.47P2
202
8.46P1
212
8.45
134
8.44
156
8.43#
103
8.42
105
8.41
25
8.40
339
8.39
69
8.38
47
8.37
38
8.36
212
8.35
324
8.34
145
8.33
570
8.32
249
8.31
364
8.30S2
572
8.29S1
640
8.28
293
8.27
441
8.26
357
8.25
515
8.24
344
8.23
212
8.22
345
8.21
319
8.20
220
8.19
32
8.18
122
8.17
144
8.16
19
8.15
25
8.14
12
8.13
51
8.12
12
8.11
26
8.10
42
8.09
6
8.08
39
8.07
22
8.06
33
8.05
5
8.04
73
8.03
79
8.02
75
8.01
131
8.00
458
7.98
36
7.97
11
7.96
47
7.95
65
7.94
28
7.93
57
7.92
86
7.91
231【萬泰銀
2837】 成交價
累計成交張數
8.43
329
8.40
5
8.30
30
8.29
20
8.26
7
8.25
77
8.24
71
8.23
85
8.22
67
8.21
93
8.20
225
8.19
43
8.18
36
8.17
42
8.16
46
8.15
265
8.14
129
8.13
111
8.12
150
8.11
13
8.10
131
8.09
48
8.08
58
8.07
31
8.06
36
8.05
144
8.04
10
8.03
1
8.02
60
8.01
99
8.00P2
752
7.99
31
7.98
9
7.97
45
7.96
46
7.95
77
7.94
12
7.93
73
7.92
84
7.91
54
7.90
558
7.89
31
7.88
175
7.87
47
7.86
67
7.85
99
7.84
16
7.83
224
7.82
99
7.81
147
7.80
337
7.79
68
7.78
85
7.77
269
7.76
245
7.75P1
779
7.74
292
7.73
410
7.72
208
7.71
472
7.70
547
7.69
250
7.68
411
7.67#
302
7.66S1
552
7.65S2
504
7.64
100
7.63
205
7.62
48
7.61
60
7.60
262
7.59
68
7.58
8
7.56
1
7.55
13
7.54
54
7.53
47
7.52
7
7.51
35【聯邦銀
2838】 成交價
累計成交張數
9.97
6
9.96P1
58
9.95P2
18
9.94#
94
9.93
9
9.92
39
9.91
21
9.90
270
9.89
6
9.88
30
9.87
14
9.86
33
9.85
58
9.84
23
9.83
57
9.82
30
9.81
35
9.80
172
9.79
84
9.78
42
9.77
89
9.76
159
9.75
209
9.74
281
9.73
104
9.72
54
9.71
17
9.70
43
9.69
55
9.68
32
9.67
24
9.66
5
9.65
5
9.64
19
9.63
6
9.62
12
9.60
45
9.59
10
9.58
49
9.57
11
9.56
69
9.55
57
9.54
116
9.53
133
9.52
151
9.51
46
9.50
187
9.49
34
9.48
294
9.47
125
9.46
125
9.45
122
9.44S1
301
9.43
73
9.42
98
9.41
71
9.40
193
9.39
53
9.38
150
9.37
131
9.36
58
9.35
72
9.34
225
9.33S2
297
9.32
115
9.31
39
9.30
51
9.29
58
9.28
90
9.27
18
9.26
93
9.25
102
9.24
20
9.23
7
9.22
1
9.21
10
9.20
114
9.18
2
9.17
3
9.16
3
9.15
5
9.14
3
9.13
1
9.10
54
9.09
17
9.08
49
9.07
32
9.06
22
9.05
70
9.04
5
9.03
8
9.02
45
9.01
14
9.00
82
8.99
6
8.98
5
8.96
25
8.95
10
8.90
9【遠東銀
2845】 成交價
累計成交張數
11.30
42
11.25
395
11.20
1,064
11.15
909
11.10
1,823
11.05
2,158
11.00P2
2,591
10.95
2,340
10.90P1
2,623
10.85
2,524
10.80#
4,598
10.75S2
1,992
10.70S1
2,256
10.65
1,663
10.60
1,028
10.55
918
10.50
806
10.45
460
10.40
348
10.35
190
10.30
211【大眾銀
2847】 成交價
累計成交張數
12.20
711
12.15
3,337
12.10P2
6,821
12.05
3,150
12.00
6,195
11.95
4,126
11.90
4,519
11.85
4,818
11.80
5,892
11.75
5,465
11.70
6,117
11.65
3,519
11.60
4,678
11.55
1,718
11.50
3,402
11.45
1,870
10.95
1,651
10.20
1,107
9.90
216
9.89
309
9.88
119
9.87
817
9.86
584
9.85
358
9.84
487
9.83
493
9.82
738
9.81
626
9.80
2,326
9.79
1,138
9.78
2,387
9.77
1,890
9.76
581
9.75
1,563
9.74
1,281
9.73
2,031
9.72
846
9.71
458
9.70
1,700
9.69
60
9.68
74
9.67
173
9.66
1,824
9.65
574
9.64
128
9.63
108
9.60
328
9.59
313
9.49P1
45,382
9.43
107
9.42
214
9.41
578
9.40
1,122
9.39
419
9.38
1,180
9.37
588
9.36
854
9.35
1,560
9.34
1,283
9.33
867
9.32
612
9.31
905
9.30
4,069
9.29
2,837
9.28
1,128
9.27
641
9.26
1,650
9.25
2,193
9.24
1,099
9.23
1,696
9.22
2,031
9.21
1,789
9.20
2,994
9.19
884
9.18
2,918
9.17
2,436
9.16
2,256
9.15
2,178
9.14
1,318
9.13
1,211
9.12
1,096
9.11
913
9.10#
3,958
9.09
781
9.08
602
9.07
532
9.06
268
9.05
1,119
9.04
363
9.03
972
9.02
394
9.01
866
9.00S2
4,433
8.99
429
8.98
254
8.97
728
8.96
553
8.95
1,107
8.94
286
8.93
338
8.92
1,093
8.91
775
8.90
703
8.89
386
8.88
2,945
8.87
555
8.86
903
8.85
1,537
8.84
749
8.83
881
8.82
1,185
8.81
2,028
8.80
4,025
8.79
1,353
8.78
1,027
8.77
1,801
8.76
1,528
8.75
2,197
8.74
429
8.73
203
8.72
334
8.71
631
8.70
1,467
8.69
569
8.68
1,330
8.67
283
8.66
353
8.65
776
8.64
337
8.63
595
8.62
921
8.61
316
8.60
760
8.59
88
8.58
88
8.57
82
8.56
93
8.55
175
8.54
50
8.53
496
8.52
371
8.51
345
8.50
1,387
8.49
553
8.48
274
8.47
792
8.46
509
8.45
1,250
8.44
169
8.43
283
8.42
333
8.41
823
8.40
648
8.39
160
8.38
866
8.37
419
8.36
184
8.35
181
8.34
94
8.33
737
8.32
1,010
8.31
1,761
8.30
2,678
8.29
1,083
8.28
1,038
8.27
2,008
8.26S1
11,106【安泰銀
2849】 成交價
累計成交張數
13.50
9
13.45P2
66
13.40P1
232
13.35#
376
13.30
338
13.25
93
13.20
432
13.15
73
13.10
234
13.05
103
13.00
105
12.95
83
12.90
576
12.85
120
12.80
126
12.75
13
12.70
20
12.65
1
12.60
48
12.55
53
12.50
61
12.45
13
12.40
346
12.35
266
12.30
180
12.25
96
12.20
94
12.15
179
12.10S1
680
12.05S2
583
12.00
263
11.95
190
11.90
429
11.85
356
11.80
419
11.75
97
11.70
162
11.65
185
11.60
254
11.55
104
11.50
88【新產
2850】 成交價
累計成交張數
19.80
4
19.75
3
19.70
125
19.65P2
163
19.60P1
232
19.55#
298
19.50
504
19.45
216
19.40
324
19.35
392
19.30
397
19.25
441
19.20S1
695
19.15
260
19.10S2
582
19.05
509
19.00
462
18.95
135
18.90
111
18.85
196
18.80
298
18.75
136
18.70
14【中再保
2851】 成交價
累計成交張數
12.25P2
13
12.20P1
78
12.15#
49
12.10
101
12.05
84
12.00
127
11.95
126
11.90
241
11.85
232
11.80
211
11.75
130
11.70
407
11.65S2
419
11.60S1
507
11.55
276
11.50
90
11.45
37
11.40
17
11.35
33
11.30
84
11.25
36
11.20
26【第一保
2852】 成交價
累計成交張數
12.65
3
12.60
171
12.55
148
12.50
211
12.45
191
12.40
155
12.35
182
12.30P1
788
12.25
175
12.20P2
466
12.15
142
12.10
194
12.05
54
12.00
43
11.95
23
11.90
67
11.85
43
11.80
1
11.70
26
11.35#
270【統一證
2855】 成交價
累計成交張數
15.45
98
15.35
1
15.30
74
15.25
98
15.20
33
15.15
41
15.10
133
15.05
106
15.00
202
14.95
485
14.90
623
14.85
414
14.80
549
14.75
482
14.70P2
853
14.65
712
14.60P1
1,093
14.55
847
14.50
517
14.45#
1,161
14.40
458
14.35
419
14.30
795
14.25S2
804
14.20S1
826
14.15
356
14.10
613
14.05
567
14.00
392
13.95
190
13.90
3【元富證
2856】 成交價
累計成交張數
9.25
10
9.24
42
9.22
27
9.21
10
9.20
91
9.19
126
9.18
18
9.17
3
9.15
12
9.14
13
9.13
29
9.12
37
9.11
6
9.10
30
9.09
11
9.08
77
9.07
35
9.06
111
9.05
59
9.04
125
9.03
58
9.02
220
9.01
200
9.00P2
369
8.99
204
8.98P1
414
8.97
211
8.96#
333
8.95
372
8.94
180
8.93
167
8.92
121
8.91
54
8.90S1
741
8.89
380
8.88
228
8.87
120
8.86
279
8.85
368
8.84
170
8.83
124
8.82
254
8.81
266
8.80S2
703
8.79
130
8.78
336
8.77
196
8.76
207
8.75
427
8.74
234
8.73
96
8.72
84
8.71
244
8.70
203
8.69
16
8.68
183
8.67
112
8.66
202
8.65
225
8.64
119
8.63
327
8.62
235
8.61
93
8.60
204
8.59
54
8.58
98
8.57
46
8.56
77
8.55
301
8.54
98
8.53
39
8.52
6
8.51
98
8.50
249
8.49
10
8.48
72
8.47
15
8.46
38
8.45
193
8.44
36
8.43
33
8.42
74
8.41
291
8.40
220
8.39
14
8.38
36
8.37
4
8.36
92
8.35
25
8.34
21
8.33
21
8.32
10【華南金
2880】 成交價
累計成交張數
16.40#
5,613
16.35
2,407
16.30
3,436
16.25
3,841
16.20
8,305
16.15
11,244
16.10
6,993
16.05
6,699
16.00
11,627
15.95S2
11,635
15.90
10,339
15.85
11,132
15.80S1
16,024
15.75
7,881
15.70
7,724
15.65
3,739
15.60
4,253
15.55
785
15.50
422【富邦金
2881】 成交價
累計成交張數
29.65P2
16,134
29.50
384
29.45
378
29.40
5,010
29.35
4,515
29.30
6,421
29.25
11,259
29.20P1
16,889
29.15
13,273
29.10
11,236
29.05
7,362
29.00
7,596
28.95
5,556
28.90#
25,243
28.85
17,225
28.80S1
24,429
28.75S2
21,185
28.70
18,822
28.65
12,125
28.60
19,546
28.55
11,572
28.50
7,015
28.45
7,829
28.40
2,383
28.35
5,567
28.30
10,225
28.25
14,960
28.20
13,438
28.15
5,105
28.10
1,135
28.05
903
28.00
4,338
27.95
1,241
27.90
1,919
27.85
2,013
27.80
3,536
27.75
2,304
27.70
1,984
27.65
1,763
27.60
1,113【國泰金
2882】 成交價
累計成交張數
30.00
1,319
29.95
678
29.90
1,198
29.85
1,650
29.80
595
29.75
551
29.70
1,105
29.65
729
29.60
860
29.55
2,717
29.50P2
3,727
29.45P1
3,972
29.40#
7,558
29.35
4,255
29.30
5,418
29.25S2
13,806
29.20
11,361
29.15
9,543
29.10
8,444
29.05
7,221
29.00
10,997
28.95
6,227
28.90
6,263
28.85
10,603
28.80
10,722
28.75S1
15,242
28.70
11,274
28.65
8,695
28.60
8,710
28.55
6,850
28.50
6,548
28.45
2,604
28.40
2,134
28.35
1,343
28.30
982
28.25
396
28.20
869
28.15
1,580
28.10
2,707
28.05
1,901
28.00
4,048
27.95
219
27.90
409
27.85
528
27.80
857【開發金
2883】 成交價
累計成交張數
7.50
34,791
7.49
153
7.47
1,556
7.46
1,275
7.45
3,366
7.44
3,652
7.43
3,625
7.42
6,193
7.41
3,860
7.40
4,228
7.39
8,002
7.38
8,952
7.37
7,159
7.36
6,008
7.35
17,760
7.34
11,277
7.33
4,071
7.32
2,701
7.31
4,648
7.30
6,805
7.29
9,359
7.28
9,568
7.27
13,270
7.26
17,840
7.25
18,150
7.24
20,616
7.23
22,865
7.22
17,577
7.21
10,873
7.20
18,578
7.19
8,770
7.18
11,283
7.17
26,570
7.16
17,413
7.15
35,901
7.14
22,413
7.13
20,241
7.12
21,773
7.11
27,323
7.10P2
57,011
7.09
41,001
7.08P1
85,052
7.07
41,621
7.06
33,493
7.05
36,303
7.04
12,464
7.03
17,159
7.02
26,908
7.01
37,537
7.00#
53,407
6.99
12,433
6.98
17,503
6.97
18,824
6.96S1
28,138
6.95S2
24,021
6.94
7,037
6.93
3,414
6.92
5,727
6.91
8,016
6.90
22,095
6.89
1,975
6.88
435
6.87
133
6.86
2,538
6.85
1,236【玉山金
2884】 成交價
累計成交張數
15.30P2
109
15.25P1
261
15.20#
2,306
15.15
2,545
15.10
4,355
15.05
4,399
15.00S2
12,480
14.95
3,619
14.90
4,851
14.85
10,256
14.80
10,406
14.75
8,410
14.70
11,607
14.65
7,323
14.60
7,840
14.55
9,647
14.50
11,140
14.45
6,113
14.40
3,183
14.35
1,402
14.30
2,312
14.25
1,065
14.20
1,185
14.15
2,200
14.10
10,474
14.05
3,142
14.00S1
14,797
13.95
7,445
13.90
4,535
13.85
5,106
13.80
3,924
13.75
1,755
13.70
2,229
13.65
753
13.60
2,726
13.55
1,339
13.50
225【元大金
2885】 成交價
累計成交張數
13.90
7,075
13.85P2
12,499
13.80
7,209
13.75
5,340
13.70P1
14,019
13.65
7,031
13.60
5,842
13.55
4,755
13.50#
14,105
13.45
13,481
13.40
19,739
13.35
16,890
13.30
11,395
13.25
14,537
13.20S2
31,079
13.15S1
35,298
13.10
15,041
13.05
9,516
13.00
14,948
12.95
9,949
12.90
11,630
12.85
16,563
12.80
6,037
12.75
14,184
12.70
12,409
12.65
11,566
12.60
15,287
12.55
22,254
12.50
18,818
12.45
7,746
12.40
7,134
12.35
2,748
12.30
1,078
12.25
1,114【兆豐金
2886】 成交價
累計成交張數
21.80
160
21.75
2,615
21.70
6,526
21.65
12,102
21.60P1
14,039
21.55P2
12,518
21.50
6,668
21.45
1,966
21.40
3,179
21.35
1,057
21.30#
14,271
21.25
12,499
21.20
14,359
21.15
11,875
21.10
7,492
21.05
9,788
21.00
7,228
20.95
6,049
20.90
17,867
20.85
11,907
20.80
12,196
20.75S2
18,094
20.70
14,694
20.65
8,030
20.60
8,062
20.55
13,029
20.50S1
21,842
20.45
10,468
20.40
10,364
20.35
12,811
20.30
12,792
20.25
8,853
20.20
15,187
20.15
12,771
20.10
5,167
20.05
3,623
20.00
6,952
19.95
10,173
19.90
11,632
19.85
13,307
19.80
15,025
19.75
7,848
19.70
6,958
19.65
6,490
19.60
3,623
19.55
2,092
19.50
3,362
19.45
1,874
19.40
3,584
19.35
1,056
19.30
3,097
19.25
1,234
19.20
269【台新金
2887】 成交價
累計成交張數
11.40#
3,365
11.35
10,201
11.30
16,116
11.25
22,819
11.20S1
32,797
11.15
23,346
11.10S2
25,640
11.05
15,559
11.00
23,893
10.95
24,407
10.90
9,127
10.85
7,523
10.80
10,788
10.75
4,626
10.70
6,191
10.65
6,211
10.60
11,542
10.55
4,196
10.50
2,536
10.45
568
10.40
836
10.35
993
10.30
6,995
10.25
5,995
10.20
5,709【新丙特 2887C】 成交價
累計成交張數
33.30
100
33.25
4
33.20
2
33.15
2【新光金
2888】 成交價
累計成交張數
8.85
362
8.84P2
379
8.83P1
769
8.82#
4,072
8.81
1,168
8.80
5,174
8.79
1,678
8.78
1,264
8.77
1,070
8.76
1,808
8.75
2,402
8.74
1,379
8.73
1,648
8.72
1,981
8.71
1,800
8.70
700
8.67
233
8.66
220
8.65
708
8.64
1,213
8.63
678
8.62
324
8.61
170
8.60
710
8.59
408
8.58
734
8.57
935
8.56
215
8.55
604
8.54
34
8.53
183
8.52
311
8.50
1,794
8.49
848
8.48
407
8.47
149
8.46
294
8.45
4,247
8.44
1,693
8.43
1,459
8.42
3,300
8.41
1,449
8.40S2
8,946
8.39
2,649
8.38
6,210
8.37
3,758
8.36
5,744
8.35
7,452
8.34
3,734
8.33
2,759
8.32
2,317
8.31
3,214
8.30
7,279
8.29
4,178
8.28S1
9,465
8.27
3,325
8.26
5,265
8.25
6,047
8.24
2,972
8.23
4,092
8.22
3,739
8.21
4,438
8.20
7,594
8.19
2,240
8.18
2,231
8.17
2,109
8.16
3,128
8.15
5,043
8.14
1,511
8.13
1,975
8.12
4,213
8.11
3,598
8.10
4,510
8.09
1,231
8.08
3,031
8.07
2,548
8.06
3,738
8.05
8,162
8.04
6,354
8.03
8,417
8.02
4,652
8.01
4,195
8.00
5,997
7.99
1,949
7.98
2,033
7.97
2,638
7.96
1,722
7.95
3,135
7.94
2,087
7.93
2,244
7.92
452
7.91
189
7.90
1,979
7.89
603
7.88
1,131
7.87
755
7.86
1,666
7.85
819
7.84
893
7.83
916
7.82
2,204
7.81
1,354
7.80
4,372
7.79
235
7.78
99
7.77
40
7.76
209
7.75
774
7.74
5
7.73
290
7.71
234
7.70
482
7.69
367
7.68
174
7.66
222
7.65
273【國票金
2889】 成交價
累計成交張數
10.05P1
308
10.00#
651
9.99
31
9.97
53
9.96
108
9.95
23
9.94
109
9.93
88
9.92
247
9.91
349
9.90
475
9.89
114
9.88
149
9.87
384
9.86
162
9.85
118
9.84
388
9.83
217
9.82
123
9.81
337
9.80
801
9.79
393
9.78
487
9.77
488
9.76
281
9.75
641
9.74
434
9.73
541
9.72S2
1,083
9.71
910
9.70
874
9.69
510
9.68
416
9.67
503
9.66
543
9.65
877
9.64
1,033
9.63
389
9.62
340
9.61
469
9.60S1
1,235
9.59
590
9.58
601
9.57
384
9.56
475
9.55
353
9.54
265
9.53
448
9.52
430
9.51
528
9.50
379
9.49
199
9.48
203
9.47
77
9.46
47
9.45
114
9.44
4
9.43
51
9.42
29
9.41
34
9.40
100
9.39
84
9.38
29
9.37
134
9.36
2【永豐金
2890】 成交價
累計成交張數
11.20P1
340
11.15#
7,024
11.10
23,221
11.05
17,101
11.00
26,265
10.95S1
32,901
10.90
27,650
10.85S2
29,892
10.80
26,080
10.75
14,742
10.70
8,630
10.65
3,533
10.60
12,968
10.55
11,646
10.50
16,263
10.45
8,837
10.40
13,577
10.35
13,352
10.30
3,784
10.25
4,226
10.20
7,552
10.15
9,997
10.10
11,727
10.05
11,037
10.00
7,335
9.99
1,760
9.98
1,756
9.97
974
9.96
1,177
9.95
1,671
9.94
246
9.93
544
9.92
1,365
9.91
1,515
9.90
1,748
9.89
352
9.88
445
9.87
575
9.86
752
9.85
774
9.84
481
9.83
594
9.82
138
9.81
100
9.80
588
9.79
2,876
9.78
1,702
9.77
1,633
9.76
895
9.75
1,857
9.74
1,990
9.73
1,352
9.72
1,604
9.71
1,349
9.70
2,363
9.69
2,407
9.68
3,472
9.67
1,621
9.66
1,125
9.65
1,671
9.64
731
9.63
1,420
9.62
589
9.61
1,082
9.60
4,642
9.59
4,742
9.58
4,694
9.57
2,900
9.56
2,232
9.55
1,705
9.54
971
9.53
1,278
9.52
933
9.51
833
9.50
1,413
9.49
1,627
9.48
1,832
9.47
1,028
9.46
1,332
9.45
2,199
9.44
399
9.43
739【中信金
2891】 成交價
累計成交張數
17.25
2,114
17.20
1,255
17.15
3,935
17.10P2
9,223
17.05P1
13,842
17.00#
24,996
16.95
9,787
16.90
13,328
16.85
27,158
16.80
34,125
16.75
23,858
16.70
35,073
16.65S2
44,160
16.60S1
50,551
16.55
24,556
16.50
33,862
16.45
16,501
16.40
18,058
16.35
21,054
16.30
25,736
16.25
28,297
16.20
37,895
16.15
25,671
16.10
27,847
16.05
4,467
16.00
10,171
15.95
4,370
15.90
5,196
15.85
4,503
15.80
4,163
15.75
10,251
15.70
9,232
15.65
4,217
15.60
9,339
15.55
6,810
15.50
11,051
15.45
1,194【第一金
2892】 成交價
累計成交張數
17.45P1
13,201
17.30P2
57
17.25
49
17.20#
5,365
17.15
11,305
17.10
14,073
17.05
14,173
17.00S1
18,437
16.95
16,596
16.90S2
18,141
16.85
12,670
16.80
9,412
16.75
10,699
16.70
16,968
16.65
12,501
16.60
7,310
16.55
6,501
16.50
7,884
16.45
6,021
16.40
5,693
16.35
4,834
16.30
2,899
16.25
569【合庫金
5880】 成交價
累計成交張數
17.70
345
17.65
893
17.60P1
5,095
17.55P2
1,314
17.50#
3,512
17.45
5,410
17.40
4,892
17.35
7,516
17.30
6,311
17.25
9,104
17.20
9,619
17.15S1
11,782
17.10S2
11,455
17.05
5,194
17.00
4,497
16.95
1,112
16.90
183【群益證
6005】 成交價
累計成交張數
10.35#
2,073
10.30
246
10.25
351
10.20
94
10.15
279
10.10
180
10.05
213
10.00
444
9.99
117
9.98
18
9.97
52
9.96
229
9.95
191
9.94
59
9.93
2
9.92
26
9.90
88
9.89
15
9.88
23
9.87
16
9.86
3
9.85
30
9.84
44
9.83S1
3,925
9.82
187
9.81
12
9.80
529
9.79
1,186
9.78
361
9.77
411
9.76
404
9.75
634
9.74
214
9.73
311
9.72
175
9.71
176
9.70
677
9.69
491
9.68
595
9.67
150
9.66
165
9.65
770
9.64
220
9.63
242
9.62
592
9.61
230
9.60
765
9.59
750
9.58
785
9.57
919
9.56
1,476
9.55S2
2,478
9.54
1,508
9.53
1,833
9.52
1,408
9.51
1,040
9.50
851
9.49
55
9.48
33
9.47
63
9.46
167
9.45
387
9.44
282
9.43
506
9.42
849
9.41
686
9.40
1,386
9.39
436
9.38
637
9.37
494
9.36
638
9.35
756
9.34
373
9.33
353
9.32
206
9.31
364
9.30
642
9.29
99
9.28
122
9.27
187
9.26
63
9.25
266
9.24
33
9.23
67
9.22
63
9.21
359
9.20
246
9.19
1
9.18
1
9.17
52
9.16
264
9.15
377
9.14
294
9.13
328
9.12
475
9.11
306
9.10
724
9.09
336
9.08
864
9.07
519
9.06
564
9.05
713
9.04
587
9.03
614
9.02
650
9.01
418
9.00
528
8.99
134
8.98
441
8.97
64
8.96
264
8.95
723
8.94
220
8.93
369
8.92
161
8.91
202
8.90
395
8.89
160
8.88
160
8.87
1
8.85
84★ 資料來源：臺灣證券交易所 2012/6/15 15:09:57