分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-其祥 1258
25.50
1
和勤
1586
14.80
5
35.95
96
36.70*
11
5.12
20
36.00
47
~~~~~~~~~~~~~
25.45
1
~~~~~~~~~~~~~
14.75
6
35.90
258
富喬
1815
5.01*
9
35.95
10
31.80#
2
25.40
3
20.25*
11
14.70=
14
35.85
211
~~~~~~~~~~~~~
綠意
2596
35.90
14
31.70
1
25.30
21
20.20#
3
14.60
11
35.80
130
15.15
12
~~~~~~~~~~~~~
35.85
1
31.65
1
25.25
50
F-駿吉 1591
南光
1752
35.75
9
15.10
144
16.30#
1
35.80#
37
31.50*
1
25.20=
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.70
31
15.05
389
16.05*
1
35.75
13
安心
1259
濱川
1569
29.85
2
29.30
1
35.55
5
15.00
920
台驊
2636
35.70
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.80#
1
29.20
5
福盈科 1787
14.95#
776
~~~~~~~~~~~~~
35.60
6
135.50*
7
59.80#
64
29.25
3
29.10#
14
~~~~~~~~~~~~~
14.90
193
20.60#
32
35.50
5
135.00#
12
59.70
29
29.00*
1
29.05
5
11.80#
28
14.85*
75
20.50
36
35.45
1
134.50
1
59.60
34
祺驊
1593
29.00
8
11.75
16
唐榮
2035
20.40
13
35.20
1
134.00
1
59.50
122
~~~~~~~~~~~~~
28.95
22
11.70
17
~~~~~~~~~~~~~
20.15*
1
35.10
1
恩得利 1333
59.40
147
31.00
34
28.90
11
11.65*
3
26.50=
10
桃園店 2718
35.05
1
~~~~~~~~~~~~~
59.30
92
30.90
6
28.85
7
11.60
10
風青
2061
~~~~~~~~~~~~~
35.00*
28
5.70
13
59.20
67
30.85
9
28.80*
1
杏昌
1788
~~~~~~~~~~~~~
43.00=
6
李洲
3066
5.67
1
59.10
86
30.80
16
生泰
1777
~~~~~~~~~~~~~
28.20
1
燦星旅 2719
~~~~~~~~~~~~~
5.66*
5
59.00
89
30.75
5
~~~~~~~~~~~~~
72.00
4
28.15#
6
~~~~~~~~~~~~~
6.00*
18
5.65
1
58.90
26
30.70
28
43.40#
2
71.90
2
28.10
18
27.10
20
5.89
6
5.63#
6
58.80
24
30.65
13
43.35
2
71.80#
8
28.05
9
27.05
2
5.85
3
5.61
2
58.70
13
30.60
19
43.30*
2
71.60
2
28.00*
13
27.00#
19
5.80#
27
5.60
2
58.60
17
30.55
1
43.10
1
71.50
7
世鎧
2063
26.95
3
全域
3067
5.58
1
58.50
23
30.50
15
43.00
3
71.40
2
~~~~~~~~~~~~~
26.90*
4
~~~~~~~~~~~~~
5.57
2
58.40
15
30.40
20
合世
1781
71.30
6
32.60*
1
F-富驛 2724
18.85=
1
5.56
1
58.30
13
30.35
4
~~~~~~~~~~~~~
71.20
8
32.50
4
~~~~~~~~~~~~~
美磊
3068
5.55
10
58.20*
27
30.30
23
18.20
2
71.10
3
32.35#
5
75.70
1
~~~~~~~~~~~~~
台翰
1336
58.10
13
30.25
7
18.10
8
71.00*
1
32.30
11
75.10#
14
41.00
4
~~~~~~~~~~~~~
58.00
2
30.20
147
18.00#
15
美時
1795
大甲
2221
75.00
13
40.90
8
12.10#
5
57.70
1
30.15
24
17.90
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
74.80
5
40.85
1
12.05
5
57.60
3
30.10#
150
17.80
5
22.65
4
17.80#
2
74.70
1
40.80
4
11.95
2
力肯
1570
30.05
55
17.70
4
22.60
22
17.75
2
74.60
5
40.75
3
11.90
2
~~~~~~~~~~~~~
30.00
232
17.60
10
22.55#
11
17.70
5
74.50
2
40.70#
2
11.85
2
6.89=
3
29.95
1
17.55
1
22.50
2
17.50*
3
74.40*
6
40.50*
2
11.80
2
6.50
1
29.90*
126
17.50
18
22.35
4
17.45
5
74.30
2
協禧
3071
11.65
2
6.47
1
29.85
5
17.45
5
22.30
4
宇隆
2233
74.20
14
~~~~~~~~~~~~~
11.60*
2
新麥
1580
29.80
37
17.40
4
22.20*
15
~~~~~~~~~~~~~
滿心
2916
8.22
2
伸興
1558
~~~~~~~~~~~~~
29.70
14
17.30
4
21.85
2
67.30
1
~~~~~~~~~~~~~
8.18#
9
~~~~~~~~~~~~~
118.00#
39
29.60
20
17.20*
6
紅電醫 1799
67.00
20
18.55*
3
8.10
21
103.50#
15
117.50
95
29.50
23
訊聯
1784
~~~~~~~~~~~~~
66.90
6
18.45
3
8.07
10
103.00*
34
117.00
13
29.40
1
~~~~~~~~~~~~~
9.26*
6
66.80#
31
18.40
25
8.06
10
102.50
6
116.50*
1
川寶
1595
36.00
3
9.25
4
66.70
18
18.35#
70
8.02*
1
精華
1565
116.00
3
~~~~~~~~~~~~~
35.95
2
9.23
1
66.60
6
18.30
231
8.01
1
~~~~~~~~~~~~~
精剛
1584
66.90*
1
35.90
2
9.22#
5
66.50
24
18.25
2
普格
3073
327.50
5
~~~~~~~~~~~~~
66.00#
3
35.80
2
9.20
3
66.40
20
F-東凌 2924
~~~~~~~~~~~~~
327.00
5
18.50#
242
65.60
9
35.60
9
寶利徠 1813
66.30
22
~~~~~~~~~~~~~
26.50
2
326.50
5
18.45
138
65.50
20
35.50
1
~~~~~~~~~~~~~
66.20
9
66.90#
15
26.45
18
326.00
31
18.40
187
65.40
1
35.45
2
37.20
3
65.80
2
66.70
3
26.40
47
325.50#
31
18.35
25
65.30
4
35.40#
4
37.15
3
65.30*
3
66.60
17
26.35
29
325.00*
54
18.30
171
65.20
2
35.35
3
37.10
13
英群
2341
66.50
76
26.30
62
324.00
15
18.25
115
64.90
1
35.30*
1
37.00#
23
~~~~~~~~~~~~~
66.40
65
26.25
85
323.50
1
18.20*
81
64.00
3
35.15
8
36.95
4
1.47*
1
66.30*
29
26.20#
269
323.00
4
18.15
137
台蠟
1742
光洋科 1785
36.90
3
1.45#
2
泰偉
3064
26.15
93
320.00
1
18.10
316
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.85
11
華宇
2381
~~~~~~~~~~~~~
26.10
44
毅金
1566
18.05
53
14.90
2
36.10
1
36.80
19
~~~~~~~~~~~~~
36.20
5
26.05
64
~~~~~~~~~~~~~
18.00
22
14.85
2
36.00=
134
36.75
15
5.30#
11
36.10
14
26.00
242
資料日期 :2012/06/15
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
25.95
108
19.70#
29
8.20#
17
26.00
6
8.57
5
安茂
3188
49.60
6
83.30
20
25.90
56
19.65
45
8.13
2
25.80
1
8.54
3
~~~~~~~~~~~~~
49.50
7
83.20
4
25.85
84
19.60*
33
8.05
10
25.35
2
8.53
10
6.94*
1
49.40
7
金麗科 3228
25.80
47
19.55
1
8.03
10
24.90
10
8.52
15
6.85
6
49.30*
14
~~~~~~~~~~~~~
25.75
46
翔準
3087
8.00
81
24.80
1
8.50#
25
6.82#
2
49.20
1
20.30*
1
25.70*
27
~~~~~~~~~~~~~
7.99
4
24.70
6
8.49
2
6.55
4
優群
3217
20.25
1
25.65
1
11.85
1
7.98*
8
昇銳
3128
8.48
6
和進
3191
~~~~~~~~~~~~~
20.00#
7
25.60
12
11.80
25
7.95
2
~~~~~~~~~~~~~
8.46
5
~~~~~~~~~~~~~
10.40#
8
錦明
3230
25.55
22
11.75
10
穩懋
3105
11.50*
6
8.45
10
6.60=
1
10.35
6
~~~~~~~~~~~~~
25.50
21
11.70#
40
~~~~~~~~~~~~~
11.45
11
8.44
17
樺晟
3202
10.30*
19
5.22*
8
25.45
2
11.60*
26
37.50*
68
11.40
1
8.43
47
~~~~~~~~~~~~~
大學光 3218
5.20
42
25.40
27
艾訊
3088
37.40
30
11.30
1
8.40
17
7.80
1
~~~~~~~~~~~~~
5.19
1
僑威
3078
~~~~~~~~~~~~~
37.35
335
11.25#
10
8.39
3
7.79*
12
20.90=
448
5.16
5
~~~~~~~~~~~~~
19.70#
2
37.30
970
11.20
15
8.35*
7
7.74
1
20.85
42
5.15#
6
9.91
12
19.65
1
37.25#
975
弘塑
3131
8.30
3
7.67
1
20.80
5
5.14
11
9.90#
30
19.60
12
37.20
828
~~~~~~~~~~~~~
亞信
3169
7.62#
1
倚強
3219
5.13
3
9.89
56
19.55
5
37.15
737
74.00
1
~~~~~~~~~~~~~
7.60
1
~~~~~~~~~~~~~
昱捷
3232
9.88
19
19.50
24
37.10
770
73.90
1
31.50#
24
7.50
1
4.35=
2
~~~~~~~~~~~~~
9.87
6
19.45*
4
37.05
584
73.50
1
31.45
10
7.46
18
台嘉碩 3221
16.40#
127
9.86
27
展成
3089
37.00
1579
73.30*
1
31.40
29
7.44
3
~~~~~~~~~~~~~
16.35
58
9.85
5
~~~~~~~~~~~~~
36.95
484
73.00#
1
31.35
16
志豐
3206
9.25*
5
16.30
33
9.84
67
12.70
1
36.90
291
72.90
6
31.30
10
~~~~~~~~~~~~~
9.22#
6
16.25
48
9.82*
12
12.60
13
36.85
82
72.80
3
31.25
3
19.65
2
9.16
3
16.20*
122
網龍
3083
12.55
13
36.80
219
72.70
4
31.20
27
19.60
8
9.15
1
16.15
60
~~~~~~~~~~~~~
12.50
31
36.70
145
72.60
12
31.15
12
19.55#
42
三顧
3224
16.10
69
80.40
10
12.45*
20
好德
3114
72.50
1
31.10
14
19.50*
26
~~~~~~~~~~~~~
16.05
23
80.30
4
12.40
12
~~~~~~~~~~~~~
新揚科 3144
31.05
3
19.35
7
5.47=
1
16.00
170
80.20
6
12.35
5
11.20
9
~~~~~~~~~~~~~
31.00
9
耀勝
3207
至寶電 3226
15.95
5
80.10#
32
12.30#
7
11.10*
8
12.55
1
30.95
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.90
47
80.00
48
鴻碩
3092
11.05#
3
12.50=
36
30.90
11
10.10*
7
25.80=
9
15.85
27
79.90
15
~~~~~~~~~~~~~
寶島極 3115
12.45
3
30.80
1
10.00#
12
原相
3227
15.80
37
79.80
19
10.30
3
~~~~~~~~~~~~~
璟德
3152
30.75
9
9.90
4
~~~~~~~~~~~~~
15.75
1
79.70
20
10.25
1
11.10=
12
~~~~~~~~~~~~~
30.70
12
順達
3211
85.50
92
15.70
37
79.60
37
10.20*
18
進階
3118
82.30
3
30.65
7
~~~~~~~~~~~~~
85.40
37
15.65
4
79.50
16
10.10#
3
~~~~~~~~~~~~~
82.00
43
30.60
3
158.50
7
85.30
93
15.60
21
79.40
9
10.05
15
29.80
2
81.90
9
30.55*
14
158.00#
976
85.20
83
15.55
32
79.30*
25
港建
3093
29.75
1
81.80
11
30.50
36
157.50
872
85.10
155
15.50
108
79.20
34
~~~~~~~~~~~~~
29.70
2
81.70
12
天馳
3171
157.00
310
85.00
305
15.45
67
79.10
6
46.00*
4
29.65
1
81.60#
16
~~~~~~~~~~~~~
156.50
81
84.90
66
光環
3234
79.00
14
45.95
2
29.60#
8
81.50
2
13.95#
2
156.00
191
84.80
145
~~~~~~~~~~~~~
78.90
1
45.50
1
29.55
13
81.40
1
13.90
23
155.50
284
84.70
127
22.65#
57
久大
3085
45.40
1
29.50*
12
81.30
2
13.85*
4
155.00
254
84.60
63
22.60
83
~~~~~~~~~~~~~
45.35
2
信億
3126
81.20
2
基亞
3176
154.50
107
84.50
191
22.55
72
9.60*
1
45.30#
1
~~~~~~~~~~~~~
81.10
3
~~~~~~~~~~~~~
154.00
127
84.40
104
22.50
149
9.55
1
及成
3095
27.45#
1
81.00
9
62.60
34
153.50
173
84.30
181
22.45
36
9.54
2
~~~~~~~~~~~~~
27.20
1
80.90
6
62.50
19
153.00*
89
84.20
164
22.40
8
9.50#
2
8.35
16
27.10
3
80.70*
3
62.40=
169
152.50
33
84.10#
166
22.35
22
9.40
3
8.34
4
27.00
4
80.60
2
62.30
51
152.00
2
84.00
201
22.30
32
9.36
2
8.30
101
26.95
5
80.50
4
62.20
110
茂訊
3213
83.90
95
22.25*
38
9.35
4
8.28
39
26.90
6
80.20
2
62.10
103
~~~~~~~~~~~~~
83.80
144
千如
3236
華義
3086
8.27
20
26.35
1
精確
3162
62.00
144
50.20#
4
83.70
67
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.25
97
26.30
6
~~~~~~~~~~~~~
61.90
113
50.00
23
83.60
113
8.40
12
19.80
6
8.24
19
26.20
1
8.59
1
61.80
84
49.95
6
83.50
109
8.39#
14
19.75
21
8.23
3
26.10*
4
8.58
4
61.70
19
49.80
2
83.40*
28
8.38*
17
資料日期 :2012/06/15
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
8.32
10
38.25
130
9.00*
10
28.10
16
11.10
6
8.12
5
11.95
14
26.00*
140
海灣科 3252
38.20
144
8.88#
1
28.05
17
11.05
9
8.11
7
11.90
11
25.95
1
~~~~~~~~~~~~~
38.15
57
宇環
3276
28.00
3
11.00
10
8.10#
7
泰谷
3339
25.90
3
15.95#
10
38.10*
177
~~~~~~~~~~~~~
鈊象
3293
10.95*
24
8.09
2
~~~~~~~~~~~~~
25.85
2
15.80*
6
38.05
3
10.65
2
~~~~~~~~~~~~~
鼎天
3306
8.08
2
16.05
1
25.80
63
15.50
3
38.00
75
10.60=
28
141.00
38
~~~~~~~~~~~~~
8.07
7
16.00#
45
25.75
38
鑫創
3259
37.95
10
10.55
8
140.50#
126
23.70
18
8.05
6
15.95
15
25.70
97
~~~~~~~~~~~~~
37.90
141
10.50
25
140.00
149
23.65*
8
8.02
2
15.90
71
25.65
8
17.30#
139
37.85
38
10.45
9
139.50
230
23.60
7
8.01
2
15.85
27
25.60
63
16.70
20
37.80
25
太普高 3284
139.00
299
23.55
9
8.00
17
15.80
7
25.55
25
16.65
21
欣銓
3264
~~~~~~~~~~~~~
138.50
79
23.50#
29
加百裕 3323
15.75
2
25.50#
227
16.60
87
~~~~~~~~~~~~~
11.80
19
138.00
118
23.45
3
~~~~~~~~~~~~~
15.70*
3
25.45
51
16.55
5
20.20
6
11.75#
24
137.50
19
23.40
1
24.95
14
15.65
2
25.40
85
16.50
121
20.15#
183
11.70*
64
137.00
10
佳穎
3310
24.90
141
律勝
3354
25.35
19
16.45
71
20.10
221
廣寰科 3287
136.50
40
~~~~~~~~~~~~~
24.85
20
~~~~~~~~~~~~~
25.30
21
16.40
60
20.05
113
~~~~~~~~~~~~~
136.00*
44
5.22#
2
24.80
56
13.00
13
典範
3372
16.35
41
20.00*
134
9.40*
3
135.50
17
5.10*
6
24.75
90
12.95
5
~~~~~~~~~~~~~
16.30
34
19.95
40
9.39#
1
英濟
3294
斐成
3313
24.70
135
12.90#
20
4.19
26
16.25
59
台星科 3265
點晶
3288
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.65#
55
12.85
5
4.18
2
16.20*
274
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.35
14
13.20
1
24.60*
106
12.80
11
4.16
1
16.15
55
34.60
11
22.70
1
12.30
14
13.15
3
24.55
211
12.75
1
4.15
39
16.10
80
34.55
9
22.60=
14
12.25
16
13.10
8
24.50
162
12.70
8
4.14#
36
16.05
173
34.50
172
宜特
3289
12.20
32
13.05
18
24.45
4
12.65
2
4.13
50
16.00
155
34.45
35
~~~~~~~~~~~~~
12.15
18
13.00
61
24.35
6
12.60
5
4.12
19
15.95
45
34.40
152
18.75
3
12.10
54
12.95#
10
24.30
2
12.55
2
4.11
8
15.90
64
34.35
75
18.70
2
12.05#
108
12.90
5
24.25
1
12.50
14
4.10
9
威剛
3260
34.30
404
18.65#
47
12.00
115
12.85
1
雙鴻
3324
12.45
6
4.09
11
~~~~~~~~~~~~~
34.25
137
18.60
19
11.95*
11
12.80
6
~~~~~~~~~~~~~
12.40
1
4.07
2
39.60
60
34.20
284
18.55
60
杭特
3297
12.75
1
36.50
15
12.30
3
4.06*
6
39.50
324
34.15
138
18.50
127
~~~~~~~~~~~~~
12.70
7
36.45
32
12.20*
2
熱映
3373
39.45
35
34.10
118
18.45
1
18.40
2
12.65
20
36.40
78
尚立
3360
~~~~~~~~~~~~~
39.40
361
34.05#
144
18.40
74
18.35#
1
12.60*
17
36.35
21
~~~~~~~~~~~~~
29.00*
46
39.35
488
34.00
120
18.35
41
18.30
1
尼克森 3317
36.30
122
8.40#
1
28.95
7
39.30#
1093
33.95
30
18.30*
17
18.15*
1
~~~~~~~~~~~~~
36.25#
160
8.30*
15
28.90#
76
39.25
383
33.90
45
東浦
3290
18.10
1
12.30
14
36.20
151
8.28
4
28.80
1
39.20
491
33.85
22
~~~~~~~~~~~~~
帛漢
3299
12.25
15
36.15
98
8.20
4
彬台
3379
39.15
242
33.80
50
14.15
2
~~~~~~~~~~~~~
12.20#
5
36.10
14
先進光 3362
~~~~~~~~~~~~~
39.10
111
33.75
24
14.10
8
33.90
2
12.15
7
36.05
8
~~~~~~~~~~~~~
51.90
7
39.05
16
33.70
153
14.05
12
33.85
5
12.10
5
36.00
49
25.60
1
51.80
6
39.00
153
33.65
64
14.00
12
33.80
19
12.05*
4
35.95
27
25.50
9
51.70#
29
38.95
52
33.60
50
13.95
11
33.75
5
建舜電 3322
35.90
26
25.20
3
51.60
42
38.90
15
33.55
26
13.90#
67
33.70
28
~~~~~~~~~~~~~
35.85
13
25.10
2
51.50*
36
38.85
113
33.50
14
13.85
12
33.65
18
8.32
1
35.80
21
25.00
44
51.40
1
38.80
194
33.45
9
13.80*
39
33.60#
10
8.30
1
35.75
4
24.90
3
51.30
8
38.75
71
33.40*
60
13.75
39
33.50*
7
8.25
1
35.70
12
24.80
37
51.20
8
38.70
240
33.35
13
13.70
2
岱稜
3303
8.24
1
35.60
6
24.75
6
51.10
2
38.65
121
昇陽開 3266
遠翔科 3291
~~~~~~~~~~~~~
8.23
2
35.55*
7
24.70#
8
51.00
11
38.60
212
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.55#
226
8.21
2
旭品
3325
24.60
3
崇越電 3388
38.55
53
14.60
5
28.80*
11
11.50
40
8.20
3
~~~~~~~~~~~~~
24.55*
1
~~~~~~~~~~~~~
38.50
371
14.55
30
28.40
15
11.45
2
8.19
1
12.20
1
24.50
9
70.00
2
38.45
29
14.50=
32
28.30
19
11.30
26
8.18*
4
12.15#
19
上詮
3363
69.90#
7
38.40
78
14.45
5
28.25#
2
11.25
4
8.17
2
12.10
30
~~~~~~~~~~~~~
69.80
7
38.35
33
海德威 3268
28.20
13
11.20
10
8.16
1
12.05
19
26.15
14
69.70
2
38.30
78
~~~~~~~~~~~~~
28.15
9
11.15
4
8.13
1
12.00*
28
26.10
9
69.50
2
資料日期 :2012/06/15
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
69.00*
2
11.40
5
15.90*
491
31.35
6
~~~~~~~~~~~~~
20.20*
1
61.80
8
72.20
17
旭軟
3390
11.35*
38
15.85
115
31.30
72
12.95*
5
20.00#
39
61.70
8
72.10
4
~~~~~~~~~~~~~
11.30
1
15.80
368
31.25
56
12.80
4
宏森
3522
61.60
7
72.00
9
36.25#
49
類比科 3438
15.75
524
31.20
55
12.75
6
~~~~~~~~~~~~~
61.50#
39
71.90
28
36.20
65
~~~~~~~~~~~~~
15.70#
993
31.15
12
12.70
4
10.35
5
61.40
12
71.80
6
36.15
52
36.30#
16
15.65
498
31.10
13
12.65#
4
10.30
17
61.30
27
71.70
8
36.10
57
35.85
2
15.60
187
31.05
1
位速
3508
10.25=
56
61.20
33
71.60
8
36.05
10
35.80
22
15.55
2
31.00
17
~~~~~~~~~~~~~
10.20
38
61.10
19
71.50
13
36.00
94
35.75
5
由田
3455
30.95
1
71.40
53
10.15
19
61.00
34
71.30
3
35.95
23
35.70
8
~~~~~~~~~~~~~
30.90*
10
71.30
120
10.10
15
60.90
11
71.10*
6
35.90*
68
35.65
5
20.90
19
30.85
1
71.20#
271
迎輝
3523
60.80
8
兆利
3548
35.85
9
35.60
12
20.85
2
30.80
1
71.10
189
~~~~~~~~~~~~~
60.70
4
~~~~~~~~~~~~~
35.80
14
35.50
20
20.80
15
崧騰
3484
71.00
376
24.65
4
60.60
11
27.60#
2061
35.75
2
35.45
3
20.70
3
~~~~~~~~~~~~~
70.90
197
24.60
23
60.50
18
27.55
44
漢科
3402
35.40
5
20.65
1
22.75
1
70.80
197
24.55
5
60.40
3
27.50
166
~~~~~~~~~~~~~
35.30
16
20.60
19
22.55*
6
70.70
177
24.50
20
60.30
6
27.45
8
13.75#
8
35.25
12
20.50
25
22.50
30
70.60*
105
24.45
5
60.00
8
27.40
52
13.70
12
35.20*
24
20.45#
25
22.30
7
矽瑪
3511
24.40#
14
59.70*
1
27.10
156
13.65
32
聯一光 3441
20.40
17
22.20#
15
~~~~~~~~~~~~~
24.35
1
先益
3531
27.05
9
13.60*
48
~~~~~~~~~~~~~
20.30
12
22.15
1
20.30
4
24.30
15
~~~~~~~~~~~~~
27.00
194
融程電 3416
54.00*
6
20.25
1
22.00
1
20.25
1
24.25*
5
19.00
1
26.90
51
~~~~~~~~~~~~~
53.90
1
20.20
18
筌寶
3489
20.00
3
24.20
1
18.90
10
26.85
43
45.70*
1
53.80
15
20.15
21
~~~~~~~~~~~~~
19.95
6
24.10
10
18.85
2
26.80
13
45.30#
4
53.60
1
20.10
15
5.33#
20
19.90#
7
凡甲
3526
18.80=
8
26.70
55
光燿科 3428
53.50
32
20.00
27
5.32
5
19.80
15
~~~~~~~~~~~~~
18.70
2
26.60
68
~~~~~~~~~~~~~
53.40
4
19.95
6
5.30
2
19.75
13
33.80
4
18.65
5
26.50
19
33.95
1
53.30
21
19.90
21
5.26
2
19.70
1
33.75#
15
堡達
3537
26.45
15
33.90
13
53.20
52
19.85
25
5.20*
3
19.65
2
33.70*
10
~~~~~~~~~~~~~
26.40
9
33.85
5
53.10
27
19.80
28
單井
3490
19.60
1
33.65
2
26.50
5
26.30
8
33.80
52
53.00
32
19.75
14
~~~~~~~~~~~~~
19.50*
6
33.60
4
26.40#
17
26.20
11
33.75
8
52.90
21
19.70
5
21.60#
9
能緹
3512
33.55
26
26.25
1
26.10
5
33.70
25
52.80
35
19.60*
7
21.55
5
~~~~~~~~~~~~~
33.50
79
26.20
30
26.05
5
33.65
2
52.70
25
19.50
3
21.50*
12
7.99
2
33.45
8
26.10
7
26.00*
35
33.60
13
52.60
4
祥業
3465
21.30
3
7.94*
1
聚積
3527
26.05
4
世禾
3551
33.55
19
52.50
17
~~~~~~~~~~~~~
21.20
6
7.85#
1
~~~~~~~~~~~~~
26.00*
32
~~~~~~~~~~~~~
33.50#
34
52.40
1
4.62#
1
昇達科 3491
7.81
1
126.50
12
曜越
3540
38.35
7
33.45
2
52.30#
48
4.32*
1
~~~~~~~~~~~~~
亞帝歐 3516
126.00#
115
~~~~~~~~~~~~~
38.30
2
33.40
15
52.20
54
致振
3466
36.65
2
~~~~~~~~~~~~~
125.50
171
17.40
13
38.25
6
33.35
1
52.10
36
~~~~~~~~~~~~~
36.60
7
9.70*
30
125.00
61
17.35#
6
38.20*
24
33.20
5
52.00
21
19.00#
26
36.55
3
9.65
6
124.50
16
17.30
21
38.15
4
33.05
1
51.80
15
18.85*
10
36.50
9
9.61
8
124.00
7
17.25
8
38.10#
21
33.00
12
51.70
7
安勤
3479
36.45
1
9.60#
43
123.50
6
17.20*
2
38.05
1
32.85
1
利機
3444
~~~~~~~~~~~~~
36.40
6
振維
3520
123.00*
17
西柏
3541
38.00
22
32.70
1
~~~~~~~~~~~~~
31.00
22
36.35
4
~~~~~~~~~~~~~
安馳
3528
~~~~~~~~~~~~~
37.90
8
32.60
2
21.15
2
30.95
7
36.30#
2
12.70
1
~~~~~~~~~~~~~
29.90
3
同致
3552
32.50
1
21.10#
31
30.90
21
36.25
9
12.65
1
28.45#
6
29.80
2
~~~~~~~~~~~~~
32.40*
6
21.05
2
30.85#
19
35.95*
2
12.45=
24
28.00*
11
29.70#
4
59.40#
14
長天
3431
21.00*
29
30.80*
50
陽程
3498
12.35
13
力旺
3529
29.65*
2
59.20
24
~~~~~~~~~~~~~
20.95
1
力致
3483
~~~~~~~~~~~~~
12.25
1
~~~~~~~~~~~~~
29.50
3
59.10
28
11.65#
11
20.90
3
~~~~~~~~~~~~~
14.20#
4
12.20
1
62.40
7
宇峻
3546
59.00
42
11.60
17
益通
3452
31.55
5
13.80
10
12.10
5
62.30
14
~~~~~~~~~~~~~
58.90
10
11.55
7
~~~~~~~~~~~~~
31.50
59
13.75*
14
12.05
12
62.20
10
72.50
4
58.80
4
11.50
57
16.00
736
31.45#
105
13.70
1
鴻翊
3521
62.00
20
72.40
4
58.70
10
11.45
5
15.95
1035
31.40
48
環天科 3499
~~~~~~~~~~~~~
61.90
5
72.30#
30
58.60
4
資料日期 :2012/06/15
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
58.50*
6
59.00
164
35.90
1
~~~~~~~~~~~~~
11.60
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.60*
8
58.40
2
58.90
79
35.40#
1
16.75*
3
11.55
29
14.15=
3
37.60
3
精聯
3652
力積
3553
58.80
102
35.00
6
16.45#
1
11.50
1
14.10
2
37.50
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
58.70
18
34.50*
10
16.35
8
11.45
25
14.05
2
37.40
23
18.35
2
17.05
14
58.60
5
泓格
3577
16.30
6
11.40
17
14.00
7
37.35
2
18.30
4
17.00
65
58.50
34
~~~~~~~~~~~~~
16.25
3
11.35
6
新鉅科 3630
37.25
1
17.90#
1
16.95
6
58.40
7
28.90*
2
鼎翰
3611
11.30*
15
~~~~~~~~~~~~~
37.20
5
17.70*
2
16.90#
60
58.30
27
28.85
5
~~~~~~~~~~~~~
光頡
3624
44.55
86
37.15
2
17.60
1
16.85
7
58.20
3
28.80
2
87.80#
4
~~~~~~~~~~~~~
44.50
24
37.10
5
17.40
2
16.80
11
58.10
17
28.60
1
87.60
1
30.40
14
44.40
14
37.00
7
漢微科 3658
16.65*
2
58.00
46
28.50
13
87.50
4
30.35
44
44.35
10
36.90#
19
~~~~~~~~~~~~~
擎泰
3555
57.90
4
28.30#
2
87.30
9
30.30
159
44.30
32
36.85
2
353.50
20
~~~~~~~~~~~~~
57.80
6
友威科 3580
87.20
2
30.25
77
44.25#
84
36.50*
5
353.00
21
42.45
10
57.70
9
~~~~~~~~~~~~~
87.10
8
30.20
168
44.20
77
駿熠電 3642
352.50
6
42.40
33
57.60
4
9.40
5
87.00
13
30.15
81
44.15
7
~~~~~~~~~~~~~
352.00
15
42.35
37
57.50*
23
9.30
5
86.90
1
30.10
260
44.10
19
27.60#
404
351.50
10
42.30
38
頂晶科 3562
9.24
2
86.80
1
30.05#
302
44.05
37
27.55
2
351.00
24
42.25
13
~~~~~~~~~~~~~
9.23
2
86.50
13
30.00
265
44.00
27
27.50
3
350.50
6
42.20
49
13.95
20
9.22
24
86.20
2
29.95
54
43.80
7
27.45
2
350.00
61
42.15
28
13.65
2
9.20#
21
86.10*
5
29.90
80
43.60
12
27.30
19
349.50
17
42.10
68
13.50
4
9.19
10
安可
3615
29.85
40
43.40
10
27.25
15
349.00
18
42.05
51
13.35
2
9.18
1
~~~~~~~~~~~~~
29.80
49
43.35
4
27.20
17
348.50
6
42.00
149
13.30#
4
9.15
6
58.70
13
29.75
25
43.30
16
27.15
40
348.00
37
41.95
36
13.25
3
9.11*
1
58.60
5
29.70
116
43.25
25
27.10
2
347.50
26
41.90
41
13.20*
6
9.10
10
58.50
37
29.65
50
43.20
74
26.90
8
347.00
46
41.85
18
13.10
1
凌耀
3582
58.40
100
29.60
31
43.15
11
26.85
8
346.50
30
41.80
96
13.05
4
~~~~~~~~~~~~~
58.30#
274
29.55
27
43.10
12
26.80
28
346.00#
113
41.75
13
13.00
7
160.50
44
58.20
165
29.50
24
43.05
24
26.75
32
345.50
34
41.70
55
牧德
3563
160.00
156
58.10
108
29.45*
10
43.00
66
26.70
55
345.00*
45
41.65
37
~~~~~~~~~~~~~
159.50#
169
58.00
145
西勝
3625
42.95
31
26.65
1
樂陞
3662
41.60
43
51.10
26
159.00
51
57.90
25
~~~~~~~~~~~~~
42.90
1
26.60*
62
~~~~~~~~~~~~~
41.55
44
51.00#
105
158.50
25
57.80
20
8.45
1
42.85
3
26.55
2
54.50
1
41.50#
92
50.90
52
158.00
253
57.70
5
8.38
2
42.80
3
26.50
2
54.10
5
41.45
3
50.80
50
157.50
221
57.60
10
8.37
7
42.70
2
26.40
1
54.00#
1
41.40
23
50.70
20
157.00
182
57.50
17
8.36
7
42.60
6
艾恩特 3646
53.80*
1
41.35
6
50.60
5
156.50
216
57.40
12
8.34
3
42.50
16
~~~~~~~~~~~~~
F-安瑞 3664
41.30
22
50.50
8
156.00
124
57.30
10
8.22
1
42.45
4
28.00
18
~~~~~~~~~~~~~
41.20*
21
50.40*
10
155.50
22
57.20
9
8.20#
12
42.40
30
27.95
2
16.75
3
41.15
8
50.30
1
155.00
23
57.10
2
8.19
2
42.35
15
27.90
12
16.60
4
41.10
2
50.20
16
154.50*
76
57.00
11
8.18
9
42.30
32
27.85
1
16.55*
4
禾瑞亞 3556
50.10
13
154.00
1
56.90
2
8.16
5
42.25
11
27.80
9
16.50#
4
~~~~~~~~~~~~~
逸昌
3567
閎康
3587
56.80
2
8.15*
12
42.20
18
27.70
15
16.45
4
60.30
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
56.70*
3
盈正
3628
42.15
10
27.65
1
16.40
3
60.10
3
8.56
1
29.35
10
富晶通 3623
~~~~~~~~~~~~~
42.10
9
27.60
12
家登
3680
60.00
55
8.47
2
29.30
1
~~~~~~~~~~~~~
63.00
6
42.00
10
27.55
13
~~~~~~~~~~~~~
59.90
42
8.45*
1
29.25
21
12.10
6
62.90
10
41.90
2
27.50#
38
56.00
1
59.80#
91
8.10
4
29.20
4
12.00
34
62.80
6
41.80*
2
27.45
2
55.90
1
59.70
52
8.09
13
29.15
1
11.95
19
62.70
1
晟楠
3631
27.40
1
55.80
7
59.60
64
8.08
3
29.10
6
11.90#
20
62.60
2
~~~~~~~~~~~~~
27.30
1
55.70
3
59.50
56
8.05#
4
29.05
4
11.85
11
62.50
18
42.20
4
27.25
2
55.60
6
59.40
12
8.03
2
29.00
8
11.80
7
62.40#
9
42.10#
9
27.20
7
55.50
15
59.30
23
8.02
3
28.95*
5
11.75
2
62.30
4
41.50*
4
27.10
9
55.40
12
59.20
16
大塚
3570
28.90#
21
11.70
18
62.20*
1
41.35
1
27.05
2
55.30
12
59.10
75
~~~~~~~~~~~~~
東林
3609
11.65
63
卓韋
3629
研勤
3632
27.00
9
55.20
11
資料日期 :2012/06/15
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
55.10
10
36.85
1
~~~~~~~~~~~~~
40.55
1
~~~~~~~~~~~~~
37.80
4
8.40*
10
15.70
72
55.00
12
36.80#
37
24.85
27
40.50
1
31.50
5
37.75
3
新昕纖 4406
15.65
64
54.90
11
36.75
1
24.80
128
40.45
1
31.40
63
37.70
3
~~~~~~~~~~~~~
15.60*
51
54.80=
38
36.70
26
24.75
37
40.25
1
31.35
6
37.65
2
6.70=
2
15.55
17
政翔
3685
36.60
29
24.70#
114
40.15
2
31.30#
24
37.50
8
飛寶
4413
15.50#
61
~~~~~~~~~~~~~
36.55
4
24.65
8
40.10*
3
31.20
2
37.40*
1
~~~~~~~~~~~~~
高鋒
4510
19.60
5
36.50
16
24.60
5
優盛
4121
31.15
4
恆義
4205
8.20*
3
~~~~~~~~~~~~~
19.50
26
36.20
4
24.55
6
~~~~~~~~~~~~~
31.10*
5
~~~~~~~~~~~~~
8.19#
1
10.10
4
19.45
3
36.00*
1
24.50
48
9.44
1
健亞
4130
32.35#
1
金洲
4417
10.05*
28
19.40
34
百略
4103
24.45
15
9.43
2
~~~~~~~~~~~~~
32.30
2
~~~~~~~~~~~~~
10.00
49
19.35#
13
~~~~~~~~~~~~~
24.40
20
9.40#
2
25.95
23
32.20
7
16.05
4
9.99
7
19.30*
25
46.35*
1
24.35
2
9.35
1
25.90
4
32.15
1
16.00#
19
9.98#
2
19.25
3
46.30#
6
24.30
9
9.30
24
25.85#
55
32.10
4
15.90*
7
福裕
4513
19.20
42
46.05
2
24.25
6
9.26*
10
25.80
108
32.00
2
松懋
4419
~~~~~~~~~~~~~
19.15
4
46.00
4
24.20
76
晟德
4123
25.75
55
31.95
1
~~~~~~~~~~~~~
12.10#
9
19.10
4
45.95
3
24.15
27
~~~~~~~~~~~~~
25.70
125
31.90
1
10.40#
3
12.00
54
19.05
9
45.90
2
24.10
10
31.70
2
25.65
31
31.30
2
10.15
1
11.95
21
19.00
15
45.85
2
24.05
3
31.60#
15
25.60
104
30.80*
5
9.80
1
11.90*
127
歐買尬 3687
東洋
4105
24.00
47
31.50
11
25.55
39
環泰
4207
9.78*
2
11.85
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.95
28
31.40*
10
25.50
16
~~~~~~~~~~~~~
光明
4420
11.80
12
199.00
1
106.00
26
23.90
26
31.35
2
25.45
34
12.50
9
~~~~~~~~~~~~~
11.70
2
198.50
1
105.50#
279
23.85
9
31.30
25
25.40
57
12.45
28
20.20
10
永彰
4523
198.00
17
105.00
400
23.80*
25
31.25
4
25.35
34
12.40
266
20.15#
10
~~~~~~~~~~~~~
197.50
4
104.50
49
23.75
14
太醫
4126
25.30
5
12.35#
41
20.10
17
37.15
5
197.00#
17
104.00*
11
23.70
32
~~~~~~~~~~~~~
25.20
17
12.30
30
20.00*
35
37.10
53
196.50
30
邦特
4107
23.65
20
84.20
9
25.10*
2
12.25
39
19.90
18
37.05
42
196.00
19
~~~~~~~~~~~~~
23.60
32
84.10
35
晶宇
4131
12.20*
53
聚紡
4429
37.00
103
195.50
1
29.60
36
聯上
4113
84.00*
110
~~~~~~~~~~~~~
12.15
80
~~~~~~~~~~~~~
36.95
67
195.00*
9
29.55
1
~~~~~~~~~~~~~
83.90#
75
10.75#
2
信立
4303
37.50
7
36.90
105
碩禾
3691
29.50#
106
23.30
41
83.80
22
10.60*
3
~~~~~~~~~~~~~
37.45
9
36.85*
26
~~~~~~~~~~~~~
29.45
78
23.25*
34
83.70
7
10.55
7
7.10=
5
37.40
7
36.80#
65
359.00
15
29.40
118
23.20#
244
83.60
3
10.50
2
勝昱
4304
37.30#
6
36.75
16
358.50
9
29.35
6
23.10
35
83.50
3
曜亞
4138
~~~~~~~~~~~~~
37.20*
5
36.70
11
358.00
34
29.30
48
健喬
4114
天良
4127
~~~~~~~~~~~~~
10.00=
31
耀億
4430
36.65
12
357.50
3
29.25
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
102.50#
8
世坤
4305
~~~~~~~~~~~~~
36.60
7
357.00
45
29.20
45
28.20
6
15.00
11
102.00
66
~~~~~~~~~~~~~
36.30
1
方土霖 4527
356.50
81
29.15
31
28.10
5
14.95
9
101.50
45
19.75*
3
36.10#
2
~~~~~~~~~~~~~
356.00#
155
29.10
70
28.05#
8
14.90#
15
101.00
11
19.35
1
36.05
6
17.50
30
355.50
15
29.05
37
28.00
29
14.85
20
100.50*
11
19.25
2
36.00
10
17.45
29
355.00
50
29.00
88
27.90
13
14.80*
10
F-馬光 4139
19.20
9
35.95*
1
17.40*
14
354.50
89
28.95
4
27.85
8
14.75
1
~~~~~~~~~~~~~
19.05#
10
源恆
4502
17.30#
8
354.00
92
28.90*
88
27.80
5
中天
4128
73.00=
2
東隆興 4401
~~~~~~~~~~~~~
江興鍛 4528
353.50
77
28.80
19
27.75
3
~~~~~~~~~~~~~
F-康樂 4154
~~~~~~~~~~~~~
7.04*
1
~~~~~~~~~~~~~
353.00
43
28.75
1
27.70
2
35.20
39
~~~~~~~~~~~~~
24.30
23
6.60#
4
20.75
4
352.50
11
28.70
11
27.50*
1
35.15
21
38.50
20
24.25
1
金雨
4503
20.70*
2
352.00
27
28.60
24
友華
4120
35.10
74
38.45
3
24.20*
45
~~~~~~~~~~~~~
20.65
26
351.50
3
加捷
4109
~~~~~~~~~~~~~
35.05#
81
38.40
6
24.15
13
6.59*
1
20.60
80
351.00*
10
~~~~~~~~~~~~~
40.90
2
35.00
69
38.30
5
24.10
75
6.28
2
20.55
117
永日
4102
15.80
6
40.85
4
34.95
76
38.25
5
24.05
16
6.27
356
20.50
118
~~~~~~~~~~~~~
15.75
15
40.80
50
34.90
109
38.20
20
24.00#
24
6.26
2
20.45#
82
37.10
3
15.70#
32
40.75#
13
34.85*
12
38.00#
7
福大
4402
6.25#
2
20.40
62
37.00
16
15.65
3
40.70
46
34.80
5
37.95
3
~~~~~~~~~~~~~
崇友
4506
20.35
15
36.95
12
15.60*
16
40.65
4
34.75
1
37.90
1
8.50#
10
~~~~~~~~~~~~~
雷風
4529
36.90
14
濟生
4111
40.60
10
聯合
4129
37.85
4
8.45
2
15.75
3
~~~~~~~~~~~~~
資料日期 :2012/06/15
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
15.60
6
美克能 4703
18.15
3
25.80
69
19.85*
35
57.80
6
42.05
16
86.00
12
15.50=
7
~~~~~~~~~~~~~
18.10
57
25.75
42
19.80
17
57.70*
2
42.00
58
85.90
18
15.45
2
12.90
3
18.05
24
25.70
51
聯光通 4903
57.60#
24
41.95
22
85.80
4
15.40
4
12.85#
5
18.00#
42
25.60
19
~~~~~~~~~~~~~
57.50
4
41.90
23
85.70
5
15.35
5
12.80
6
17.95
18
25.55
20
7.37
1
57.30
5
41.85
4
85.60
4
15.30
1
12.75
2
17.90
13
25.50
20
7.31
1
57.20
6
41.80
16
85.50*
21
宏易
4530
12.70*
18
17.85
6
25.40
2
7.30
7
57.10
4
41.75
3
85.40
8
~~~~~~~~~~~~~
12.65
3
17.80
14
25.35
5
7.29
7
57.00
9
41.70
1
85.30
8
3.33
3
12.60
10
17.75
1
25.30
5
7.28
17
56.70
16
41.65*
9
85.20
14
3.32
3
大恭
4706
17.70
2
熒茂
4729
7.27*
25
F-聯德 4912
友輝
4933
85.10#
17
3.31
9
~~~~~~~~~~~~~
17.60*
1
~~~~~~~~~~~~~
7.25
25
~~~~~~~~~~~~~
~~~~~~~~~~~~~
85.00
35
3.28
2
14.00#
1
德淵
4720
14.30
3
7.22#
2
69.50
3
134.00#
1595
84.90
2
3.23
1
13.95
1
~~~~~~~~~~~~~
14.25
37
7.21
1
69.40
2
133.50
93
84.80
3
3.22
16
13.90*
15
14.10*
4
14.20#
87
7.20
40
69.30
1
133.00
70
84.70
2
3.18
10
磐亞
4707
14.05
19
14.15
51
7.18
1
69.20
2
132.50
11
F-昂寶 4947
3.17#
16
~~~~~~~~~~~~~
14.00#
23
14.10*
42
台聯電 4905
69.10
5
132.00
167
~~~~~~~~~~~~~
3.04*
1
7.65
20
13.95
28
14.05
29
~~~~~~~~~~~~~
69.00=
29
131.50
88
130.00
6
協易機 4533
7.63
10
13.90
2
豪展
4735
30.60*
30
68.90
10
131.00
181
129.50
27
~~~~~~~~~~~~~
7.62
12
美琪瑪 4721
~~~~~~~~~~~~~
30.20
5
68.80
4
130.50
123
129.00
34
10.55#
43
7.61
12
~~~~~~~~~~~~~
10.75#
1
30.15
15
68.70
4
130.00
181
128.50#
60
10.50
94
7.60#
41
23.50
5
10.70
5
30.10#
49
68.60
2
129.50
10
128.00
41
10.45*
56
7.59
1
23.45
2
10.50*
7
30.05
1
68.50
4
129.00
23
127.50
33
慶騰
4534
7.58
22
23.40
14
10.40
1
30.00
163
68.30
2
128.50
55
127.00
17
~~~~~~~~~~~~~
7.55*
3
23.35
12
10.35
2
29.95
4
68.20
5
128.00
55
126.50
13
8.56#
1
永純
4711
23.30#
28
10.30
4
29.90
23
68.10
3
127.50
9
125.00*
5
8.50
4
~~~~~~~~~~~~~
23.25
6
泰博
4736
29.85
2
F-欣厚 4924
127.00
22
牧東
4950
8.30*
1
16.95#
1
23.20
16
~~~~~~~~~~~~~
29.80
12
~~~~~~~~~~~~~
126.50*
9
~~~~~~~~~~~~~
8.21
2
16.75
4
23.15*
1
52.20
3
29.70
11
30.50
3
亞電
4939
20.40
6
8.15
8
16.70*
1
23.10
3
52.10#
19
29.65
6
30.45
11
~~~~~~~~~~~~~
20.35
3
8.12
4
南璋
4712
國精化 4722
52.00*
45
前鼎
4908
30.40
18
25.20
67
20.30
9
至興
4535
~~~~~~~~~~~~~
~~~~~~~~~~~~~
51.90
16
~~~~~~~~~~~~~
30.35
4
25.15#
110
20.25
20
~~~~~~~~~~~~~
41.80
6
24.20#
6
51.80
36
27.00
4
30.30
12
25.10
209
20.20
24
48.20
4
41.70
2
24.15
3
51.70
13
26.95#
21
30.25
25
25.05
93
20.15=
43
48.10#
3
41.65*
8
24.10
2
51.60
22
26.90
20
30.20#
53
25.00
180
20.10
35
48.00
13
41.60
1
24.00
40
51.50
14
26.85
17
30.15
12
24.95
15
20.05
39
47.90*
30
41.50
12
23.95
11
康普
4739
26.80
15
30.10
5
24.90*
6
20.00
9
47.60
2
41.40
3
23.90*
10
~~~~~~~~~~~~~
26.75
1
30.05
3
兆遠
4944
商店街 4965
唐鋒
4609
41.35#
10
23.85
1
22.30
1
26.70*
3
30.00*
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
41.30
2
23.80
11
22.20
3
新復興 4909
29.95
5
28.55
22
100.00
1
11.10=
7
41.25
1
23.75
6
22.15
8
~~~~~~~~~~~~~
29.90
4
28.50
69
99.90
1
10.95
17
41.20
3
23.65
8
22.05
3
29.55
4
29.75
3
28.45
58
98.50#
1
10.90
9
41.15
8
雙美
4728
22.00#
7
29.50
34
29.70
7
28.40
153
98.10
1
中美聯 4702
41.10
38
~~~~~~~~~~~~~
21.90
2
29.45
24
29.60
3
28.35*
183
96.00
4
~~~~~~~~~~~~~
41.05
17
26.40
4
21.85
3
29.40
29
F-泰鼎 4927
28.30
111
95.50
2
16.40*
17
永捷
4714
26.35
16
21.80
2
29.35#
20
~~~~~~~~~~~~~
28.25#
133
95.00
2
16.15
1
~~~~~~~~~~~~~
26.30
42
21.50*
7
29.30
8
42.50
68
28.20
189
94.50*
1
16.10
3
14.40#
9
26.25
2
21.40
5
29.20
9
42.45#
52
28.15
141
F-譜瑞 4966
16.05#
1
14.35
12
26.20
39
21.35
7
29.15
4
42.40
56
28.10
66
~~~~~~~~~~~~~
16.00
5
14.30
16
26.15
5
21.30
4
29.10
9
42.35
1
28.05
2
409.00
7
15.95
2
14.25
19
26.10
3
合一
4743
29.05
3
42.30
42
辣椒
4946
408.50
7
15.90
4
14.20*
4
26.00=
123
~~~~~~~~~~~~~
29.00*
18
42.25
25
~~~~~~~~~~~~~
408.00
14
15.85
3
大立
4716
25.95
3
20.00#
40
28.90
1
42.20
24
86.50
1
407.50
26
15.80
8
~~~~~~~~~~~~~
25.90
37
19.95
7
德英
4911
42.15
58
86.30
1
407.00
13
15.75
1
18.20
32
25.85
8
19.90
4
~~~~~~~~~~~~~
42.10
15
86.10
5
406.50
7
資料日期 :2012/06/15
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 406.00
40
~~~~~~~~~~~~~
11.70*
14
新鼎
5209
68.20
6
寶島科 5312
39.50#
1
3.79
2
405.50
15
40.20
6
建錩
5014
~~~~~~~~~~~~~
68.10
4
~~~~~~~~~~~~~
39.40
7
3.78
8
405.00
63
40.15
4
~~~~~~~~~~~~~
69.10#
1
68.00*
51
70.90
16
39.35
1
3.77
5
404.50
16
40.10
3
7.18
35
69.00*
8
67.90
49
70.80
4
39.30
4
3.76
9
404.00
99
40.00
12
7.17
45
68.90
1
67.80
53
70.70
21
39.20
96
3.73
4
403.50#
55
39.95*
2
7.10
1
68.80
1
67.70
33
70.60
23
39.10
3
3.72*
29
403.00
55
39.90
2
7.00*
10
68.70
1
67.60
8
70.50
50
39.00
1
力晶
5346
402.50
17
39.80
4
6.98#
4
68.60
1
67.50
12
70.40
29
38.90*
94
~~~~~~~~~~~~~
402.00
28
39.65#
23
6.97
3
寶碩
5210
67.30
10
70.30#
57
漢磊
5326
0.64
577
401.50
5
39.55
1
6.96
3
~~~~~~~~~~~~~
67.20
1
70.20
23
~~~~~~~~~~~~~
0.63
828
401.00
16
傳奇
4994
6.95
9
7.59#
24
67.10
1
70.10
21
9.66
48
0.62*
5
400.50
5
~~~~~~~~~~~~~
6.92
10
7.57
1
太欣
5302
70.00
1
9.65
87
0.60#
2622
400.00
10
372.00
22
6.90
14
7.53
1
~~~~~~~~~~~~~
69.80*
3
9.64
81
世界
5347
399.50
3
371.50
1
華祺
5015
7.52
2
8.00#
5
世紀
5314
9.63
57
~~~~~~~~~~~~~
399.00
1
371.00
2
~~~~~~~~~~~~~
7.45
17
7.75
4
~~~~~~~~~~~~~
9.62
57
14.85#
332
397.50*
1
370.00
15
15.80
1
7.43
15
7.68*
13
12.85
10
9.61
32
14.80
427
亞泰
4974
369.50
2
15.75
6
7.40
5
鼎創達 5304
12.80
23
9.60=
77
14.75
750
~~~~~~~~~~~~~
369.00
6
15.70#
30
7.39
1
~~~~~~~~~~~~~
12.75
24
華容
5328
14.70*
686
33.60
16
368.50
1
15.60*
1
7.35
2
5.08#
1
12.70
35
~~~~~~~~~~~~~
14.65
31
33.55
6
368.00
27
松和
5016
7.33
3
5.02*
13
12.65
10
6.65#
4
系通
5348
33.50
54
367.50
5
~~~~~~~~~~~~~
7.30
5
5.00
5
12.60#
100
6.60
8
~~~~~~~~~~~~~
33.45
15
367.00
17
28.60#
3
7.28
21
4.99
18
12.55
71
6.59
9
16.00
3
33.40
69
366.00
22
28.55
1
7.25
5
4.93
3
12.50*
69
6.57
8
15.80
2
33.35
33
365.50
3
28.50
6
7.20
7
訊康
5306
12.45
7
6.56
20
15.75*
2
33.30=
93
365.00=
26
28.45
10
7.18
15
~~~~~~~~~~~~~
12.40
26
6.54
2
15.70#
7
33.25
10
364.50
1
28.05*
1
7.10
2
55.80
3
12.30
23
6.52
7
15.60
1
33.20
56
364.00
2
富強
5102
7.08
2
55.70
3
光聯
5315
6.50
9
15.30
1
33.15
5
晶達
4995
~~~~~~~~~~~~~
7.07
3
55.60
3
~~~~~~~~~~~~~
6.49
4
先豐
5349
華星光 4979
~~~~~~~~~~~~~
18.00
4
7.06
2
55.50
36
3.92
1
6.47
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.70
8
17.95=
21
7.05*
5
55.40
26
3.88
6
6.46
18
18.65
111
47.75
9
19.65
2
17.90
2
蒙恬
5211
55.30
31
3.87
5
6.45
3
18.60#
173
47.70
25
19.60#
4
凱衛
5201
~~~~~~~~~~~~~
55.20
9
3.85#
5
6.44
2
18.55
132
47.65
9
19.55
3
~~~~~~~~~~~~~
35.15
4
55.10
23
3.84
7
6.43
13
18.50
160
47.60
6
19.50*
5
8.85=
1
35.10#
22
55.00
120
3.83
35
6.42
9
18.45
296
47.55
1
19.45
5
力新
5202
35.05
19
54.90
63
3.80*
3
6.41
7
18.40
332
47.50*
26
榮剛
5009
~~~~~~~~~~~~~
35.00
21
54.80
42
凱美
5317
6.40
42
18.35
6
47.45
2
~~~~~~~~~~~~~
5.70
13
34.95*
10
54.70
71
~~~~~~~~~~~~~
6.36
1
18.30
96
47.40
21
28.00
94
5.69#
8
34.90
3
54.60
26
5.81#
12
6.33
35
18.25*
8
47.35
10
27.95
254
5.68
2
34.80
1
54.50#
97
5.78*
3
6.20*
5
18.20
107
47.30
47
27.90#
627
5.66
5
34.75
1
54.40
30
5.77
7
建榮
5340
18.15
67
47.25
10
27.85
680
5.65*
8
亞昕
5213
54.30
7
5.76
3
~~~~~~~~~~~~~
鈺創
5351
47.20
20
27.80
1923
漢康
5205
~~~~~~~~~~~~~
54.20
10
5.75
22
5.18
5
~~~~~~~~~~~~~
47.15
1
27.75
1091
~~~~~~~~~~~~~
23.40
97
54.10*
16
5.74
3
5.16*
3
9.08
23
47.10
21
27.70
39
12.20
9
23.35
11
系統
5309
佳鼎
5318
5.12#
2
9.07*
66
47.05
3
27.55
1
12.15
13
23.30
189
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.11
12
9.06#
95
47.00
26
27.50*
219
12.10#
19
23.25
1
6.45#
245
9.50=
2
立衛
5344
9.05
78
46.90
10
久陽
5011
12.05
3
23.20#
16
6.44
12
友銓
5321
~~~~~~~~~~~~~
9.04
86
46.80
46
~~~~~~~~~~~~~
12.00
2
23.15
15
6.42*
276
~~~~~~~~~~~~~
11.65
3
9.03
101
46.75
3
37.75*
1
11.90*
2
23.10
74
6.41
10
1.67*
3
11.60
30
9.02
27
46.70
16
37.65#
1
坤悅
5206
22.90*
2
6.40
2
1.61
2
11.50#
15
9.01
16
46.65
5
強新
5013
~~~~~~~~~~~~~
雷笛克 5230
6.35
44
1.57
2
11.45*
8
台林
5353
46.60
1
~~~~~~~~~~~~~
19.90#
1
~~~~~~~~~~~~~
天剛
5310
1.56#
59
天揚
5345
~~~~~~~~~~~~~
46.55#
19
11.80
2
19.50*
2
68.50
6
~~~~~~~~~~~~~
士開
5324
~~~~~~~~~~~~~
9.49
6
科誠
4987
11.75#
34
19.05
1
68.40#
23
42.75=
10
~~~~~~~~~~~~~
3.80#
6
9.47
7
資料日期 :2012/06/15
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
9.46#
5
~~~~~~~~~~~~~
14.15
33
宣德
5457
10.80
8
華韡
5481
32.15
29
11.00
52
9.45
6
11.70
3
14.10#
134
~~~~~~~~~~~~~
10.75
13
~~~~~~~~~~~~~
32.10
25
10.95
76
9.44
2
11.50#
10
14.05
41
6.25
1
10.70
22
10.40#
2
32.05
16
10.90
17
9.43
12
11.45
2
14.00*
5
6.22
11
10.65
1
10.30
4
32.00*
7
10.85*
36
9.42
6
11.30*
1
振發
5426
6.15#
20
10.60
11
10.25
6
31.90
2
10.80#
91
9.40
2
捷元
5384
~~~~~~~~~~~~~
6.14
2
10.50
15
10.20*
3
31.85
8
10.75
24
9.37
2
~~~~~~~~~~~~~
11.60#
17
6.07
5
10.45
6
中美晶 5483
31.80
11
和旺
5505
9.30*
1
12.80
23
11.55
96
6.05*
13
10.40=
47
~~~~~~~~~~~~~
31.75
4
~~~~~~~~~~~~~
佳總
5355
12.75
20
11.50
12
6.04
2
10.35
8
50.50
91
31.70
13
37.35
4
~~~~~~~~~~~~~
12.70
14
11.40
1
6.03
17
10.30
22
50.40
594
31.65
2
37.30
70
6.55#
19
12.65*
8
11.10*
20
6.02
90
10.20
7
50.30
535
31.60
7
37.25
30
6.54
7
12.60#
26
東友
5438
同協
5460
德宏
5475
50.20
336
31.55
8
37.20#
275
6.53*
2
應華
5392
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
50.10*
132
31.50
5
37.15
97
6.52
9
~~~~~~~~~~~~~
13.75
3
10.70#
48
8.93
74
50.00
114
31.45
2
37.10
115
6.50
30
47.70
4
13.70
11
10.65*
13
8.92
12
49.90
86
31.30
22
37.05
42
6.48
4
47.65
2
13.65
20
10.60
17
8.91
80
49.85
126
31.25
18
37.00
95
協益
5356
47.60
9
13.55
14
10.55
5
8.90
268
49.80
595
31.20
11
36.95
71
~~~~~~~~~~~~~
47.55
3
13.50=
28
霖宏
5464
8.89
47
49.75
489
31.15
14
36.90
61
41.70
2
47.50#
26
高技
5439
~~~~~~~~~~~~~
8.88=
76
49.70
727
31.10
9
36.85
1
41.65
4
47.40
7
~~~~~~~~~~~~~
21.95
3
8.87
5
49.65
345
31.05
25
36.80
75
41.60
39
47.35
2
23.30
1
21.70
2
智冠
5478
49.60
302
31.00
41
36.75*
18
41.55
41
47.30
29
23.25#
21
21.60
1
~~~~~~~~~~~~~
49.55
211
同亨
5490
36.70
71
41.50*
81
47.25
1
23.20*
32
21.50
3
76.50#
166
49.50
380
~~~~~~~~~~~~~
36.65
86
41.45
17
47.20
14
均豪
5443
21.45
1
76.00
11
49.45
92
28.10
5
長鴻
5506
41.40
55
47.15
1
~~~~~~~~~~~~~
21.35
3
75.90
49
49.40
788
28.05
1
~~~~~~~~~~~~~
41.35
16
47.10
23
8.60
15
21.30
1
75.80
63
49.35
197
28.00
38
8.00#
30
41.30#
134
47.05
2
8.59#
29
21.25#
1
75.70*
116
49.30
350
27.95
35
7.98*
2
41.25
82
47.00
16
8.58
11
21.20
2
75.60
135
49.25
158
27.90
14
7.97
1
41.20
56
46.75
2
8.57
4
21.15
9
75.50
238
49.20#
1287
27.85#
112
7.96
1
41.15
5
46.70
4
8.56
2
21.10
3
75.40
175
通泰
5487
27.80
1
7.95
3
浩騰
5364
46.50
10
8.51*
18
21.00*
2
75.30
337
~~~~~~~~~~~~~
27.75*
1
7.91
1
~~~~~~~~~~~~~
46.40*
6
8.50
280
富驊
5465
75.20
144
14.10
7
連展
5491
7.90
33
1.62*
58
力瑋
5398
8.49
24
~~~~~~~~~~~~~
75.10
80
14.05*
3
~~~~~~~~~~~~~
永信建 5508
1.59#
16
~~~~~~~~~~~~~
8.48
70
7.00*
1
75.00
158
14.00
2
7.94
22
~~~~~~~~~~~~~
中光電 5371
21.20
1
8.47
12
6.78#
3
74.90
46
13.95#
2
7.91
6
42.50
45
~~~~~~~~~~~~~
21.00#
9
8.46
8
泰林
5466
74.80
40
13.85
3
7.90
30
42.40
20
27.50
27
20.80
3
8.45
2
~~~~~~~~~~~~~
74.70
13
13.80
5
7.89
1
42.00#
21
27.45
160
20.75*
6
8.44
6
10.15
2
74.60
6
松普
5488
7.88
1
41.95
2
27.40
262
中菲
5403
寶聯
5450
10.10*
73
統盟
5480
~~~~~~~~~~~~~
7.87
10
41.90
5
27.35
423
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.05
84
~~~~~~~~~~~~~
6.37*
5
7.86*
12
41.80
8
27.30=
914
18.65
16
13.90*
4
10.00#
141
18.45
263
6.33
1
7.84
7
41.75
1
27.25
482
18.60#
12
13.85
9
聯福生 5467
18.40
173
6.32
8
7.82#
5
41.70
6
27.20
607
18.55
1
13.80#
4
~~~~~~~~~~~~~
18.35
186
6.30#
3
7.80
9
40.90*
2
27.15
452
18.50
5
13.75
3
3.71#
9
18.30
321
6.25
1
三聯
5493
德昌
5511
27.10
74
18.40*
253
13.70
5
3.55*
1
18.25
94
6.24
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
合正
5381
國眾
5410
13.60
6
3.52
1
18.20
296
6.23
1
24.30
1
28.50
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.55
9
凱鈺
5468
18.15
202
6.22
1
24.20
9
28.45
4
2.31
67
11.30
28
13.50
6
~~~~~~~~~~~~~
18.10#
272
6.20
1
24.15#
3
28.40
4
2.30*
51
11.25
82
佶優
5452
11.00
1
18.05
132
6.18
2
24.10*
1
28.35=
15
2.29
60
11.20*
147
~~~~~~~~~~~~~
10.95
1
18.00
235
彩富
5489
24.05
1
28.30
41
2.28
120
11.15
55
16.95#
71
10.80#
13
17.95
42
~~~~~~~~~~~~~
24.00
9
力麒
5512
2.27#
52
11.10#
106
16.90
39
10.75*
4
17.90*
53
32.30
11
凱崴
5498
~~~~~~~~~~~~~
2.26
10
台半
5425
16.85
24
聰泰
5474
17.85
19
32.25
20
~~~~~~~~~~~~~
11.50#
134
金利
5383
~~~~~~~~~~~~~
16.80*
4
~~~~~~~~~~~~~
17.80
5
32.20#
19
11.15
1
11.45
209
資料日期 :2012/06/15
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
11.40
124
7.61
5
~~~~~~~~~~~~~
142.00
21
6.08
6
創惟
6104
10.40*
2
~~~~~~~~~~~~~
11.35*
6
7.60
20
18.30
14
141.50=
46
6.07*
5
~~~~~~~~~~~~~
10.35
2
24.70
5
三豐
5514
7.59*
70
18.25
29
141.00
13
大展證 6020
20.40
22
10.30#
25
24.65
22
~~~~~~~~~~~~~
宏都
5523
18.20
69
寶雅
5904
~~~~~~~~~~~~~
20.35
44
10.25
6
24.60
2
22.40
1
~~~~~~~~~~~~~
18.15#
130
~~~~~~~~~~~~~
13.20
1
20.30
8
10.20
39
24.55
17
22.00
2
7.59
4
18.10
42
51.60
9
13.15#
2
20.25
45
新普
6121
24.50#
26
21.90
1
7.58
4
18.05
32
51.50
27
13.10*
4
20.20
70
~~~~~~~~~~~~~
24.45
13
21.70
1
7.57
2
18.00
39
51.40
50
大慶證 6021
20.15#
48
212.50
58
24.40
18
21.50#
2
7.55
10
17.95
2
51.30
22
~~~~~~~~~~~~~
20.10*
71
212.00#
452
24.35
7
21.15*
1
7.51
25
17.90*
7
51.20
13
9.89
4
20.05
7
211.50
199
24.30
7
雙喜
5516
7.50=
25
劍湖山 5701
51.10
7
9.80
19
20.00
4
211.00
237
24.25
13
~~~~~~~~~~~~~
志嘉
5529
~~~~~~~~~~~~~
51.00#
37
9.79
12
瑞傳
6105
210.50
401
24.20
25
13.90
1
~~~~~~~~~~~~~
5.43
8
50.90*
10
9.78
8
~~~~~~~~~~~~~
210.00
353
24.15
2
13.85#
14
14.80
8
5.42
72
南仁湖 5905
9.77
3
29.30
14
209.50
39
24.10
20
13.80
9
14.75
1
5.41
62
~~~~~~~~~~~~~
9.76#
9
29.25
37
209.00
22
24.00
7
13.70
2
14.60
5
5.40=
96
12.95
40
9.73
9
29.20
115
208.50
108
23.95
2
13.65
3
14.50#
15
5.39
32
12.90
110
9.70*
17
29.15
47
208.00
115
23.80*
2
13.60
4
14.45
2
5.38
4
12.85#
216
大眾證 6022
29.10#
89
207.50
133
九豪
6127
13.55*
4
14.40
2
亞都
5703
12.80
469
~~~~~~~~~~~~~
29.05
50
207.00
107
~~~~~~~~~~~~~
13.45
2
14.35
8
~~~~~~~~~~~~~
12.75
462
7.60#
116
29.00*
172
206.50*
128
9.26
1
隆大
5519
14.30*
2
20.05#
1
12.70*
299
7.59
31
28.95
11
206.00
41
9.25
19
~~~~~~~~~~~~~
龍巖
5530
19.80*
10
12.65
42
7.58
28
28.90
4
205.50
36
9.24#
17
36.50
4
~~~~~~~~~~~~~
老爺知 5704
凱基證 6008
7.57
9
華美
6107
205.00
2
9.23
8
36.45
19
86.40
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.56
9
~~~~~~~~~~~~~
擎邦
6122
9.22
16
36.40#
34
86.30
25
18.40
4
13.25
33
7.55
60
51.30=
5
~~~~~~~~~~~~~
9.21
37
36.35
12
86.20
5
18.35
1
13.20
329
7.53
5
亞元
6109
13.55#
10
9.20
18
36.30
5
86.10
14
18.30#
2
13.15
443
7.51
12
~~~~~~~~~~~~~
13.50*
27
9.19
5
36.25
16
86.00=
128
18.10*
12
13.10*
1223
7.50
1
8.88
3
上奇
6123
9.18
8
36.20
17
85.90
78
18.05
1
13.05
259
7.49
47
8.86
7
~~~~~~~~~~~~~
9.15
8
36.10
10
85.80
47
日盛金 5820
12.90#
1968
7.48
5
8.85*
2
39.05
3
9.13
8
36.05
7
85.70
52
~~~~~~~~~~~~~
宏遠證 6015
7.47
14
8.80#
11
39.00#
39
9.11
9
36.00*
44
85.60
20
8.52#
204
~~~~~~~~~~~~~
7.45
7
8.75
5
38.95
4
9.10*
48
35.95
2
85.50
1
8.51
44
4.98#
65
7.44
5
8.70
3
38.90
12
普誠
6129
35.90
2
聖暉
5536
8.50
279
4.97
16
7.43
5
8.66
10
38.85
8
~~~~~~~~~~~~~
35.85
5
~~~~~~~~~~~~~
8.49
172
4.96
100
7.39*
6
8.62
7
38.80
9
10.20
12
35.80
33
121.50
12
8.48
457
4.95
16
元大期 6023
8.61
2
38.75
1
10.15
36
35.70
1
121.00#
59
8.47
162
4.94
70
~~~~~~~~~~~~~
8.60
19
38.70
7
10.10
28
35.60
44
120.50
40
8.46
40
4.93
84
32.75#
4
大宇資 6111
38.65
7
10.05#
48
力泰
5520
120.00*
29
8.45
31
4.92
28
32.70*
12
~~~~~~~~~~~~~
38.60
2
10.00
83
~~~~~~~~~~~~~
119.50
4
8.44
91
4.91
21
32.60
2
16.00=
1
38.50
1
9.97
1
21.00=
1
台聯櫃 5601
8.43
3
4.89*
18
32.50
8
亞矽
6113
38.45*
1
9.95*
16
工信
5521
~~~~~~~~~~~~~
8.42*
14
4.88
4
群益期 6024
~~~~~~~~~~~~~
業強
6124
基因
6130
~~~~~~~~~~~~~
18.15#
1
8.38
20
4.86
6
~~~~~~~~~~~~~
7.89
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.73
2
18.00*
1
德記
5902
康和證 6016
26.55
22
7.88
1
23.90
1
77.40#
1
7.72
6
17.50
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.50*
30
7.87
2
23.60*
2
76.00*
1
7.71
1
陸海
5603
12.30*
10
6.18#
86
26.45
1
7.85#
4
23.50
7
萬旭
6134
7.70
19
~~~~~~~~~~~~~
12.25
1
6.17
101
26.40#
12
7.80
11
23.20#
3
~~~~~~~~~~~~~
7.69
11
10.00#
22
12.00
21
6.16
114
弘捷
6101
7.78
5
廣運
6125
11.25#
4
7.68
9
9.99*
1
11.85#
11
6.15
109
~~~~~~~~~~~~~
7.76
10
~~~~~~~~~~~~~
11.20
41
7.66
3
9.97
5
11.80
10
6.14
54
13.90#
3
7.75
1
10.40
10
11.15
4
7.65#
8
中連貨 5604
11.75
3
6.13
27
13.30*
1
7.71*
5
10.35
60
11.10
4
7.64
25
~~~~~~~~~~~~~
全家
5903
6.12
7
合邦
6103
建達
6118
10.30=
121
11.05*
8
7.63
33
25.35=
1
~~~~~~~~~~~~~
6.11
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.25
28
佳營
6135
7.62
41
中菲行 5609
142.50
5
6.10
25
1.96=
3
10.45
1
信音
6126
~~~~~~~~~~~~~
資料日期 :2012/06/15
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
10.10
3
39.10*
114
20.20
9
27.70
8
16.15
66
16.35
3
54.00
28
45.50=
12
10.05*
7
39.05
278
20.15
3
27.65#
2
16.10
28
16.05#
6
53.90=
15
45.10
3
10.00#
4
39.00#
1328
20.05
3
27.50
6
15.85*
8
16.00
12
53.80
4
45.00
9
茂達
6138
38.95
154
20.00*
3
27.30
9
達麗
6177
萬潤
6187
凌泰
6198
福登
6211
~~~~~~~~~~~~~
38.90
338
順發
6154
27.20
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.25
10
38.85
303
~~~~~~~~~~~~~
27.10
9
26.30
10
14.75
2
5.10=
8
11.70*
1
20.20
81
38.80
236
26.30#
3
27.00*
1
26.25*
28
14.70
5
精威
6199
11.60#
5
20.15
169
38.75
3
26.20
8
統振
6170
26.20
12
14.65
8
~~~~~~~~~~~~~
11.55
2
20.10*
79
驊宏資 6148
26.15
6
~~~~~~~~~~~~~
26.15
10
14.60#
62
14.10*
10
11.50
2
20.05#
89
~~~~~~~~~~~~~
26.10*
32
18.80
3
26.10
1
14.55*
6
14.00
8
11.40
2
訊達
6140
5.17
1
松上
6156
18.75
26
26.00
92
14.50
5
13.95
2
11.35
3
~~~~~~~~~~~~~
5.16*
2
~~~~~~~~~~~~~
18.70
30
25.95
3
廣明
6188
13.90#
2
理銘
6212
10.45#
2
5.15
3
3.01=
1
18.65#
75
25.90
14
~~~~~~~~~~~~~
海韻
6203
~~~~~~~~~~~~~
10.35*
1
5.14
6
禾昌
6158
18.60
17
25.80
4
19.80#
77
~~~~~~~~~~~~~
11.35#
1
振曜
6143
5.13#
14
~~~~~~~~~~~~~
18.55
22
25.70#
10
19.75
42
34.60
3
11.00*
1
~~~~~~~~~~~~~
5.11
14
17.85
18
18.50*
3
世仰
6179
19.70
31
34.50
2
中探針 6217
24.50
14
5.10
11
17.80
43
亞銳士 6171
~~~~~~~~~~~~~
19.65
78
34.45
5
~~~~~~~~~~~~~
24.35#
11
5.09
14
17.75#
24
~~~~~~~~~~~~~
8.75#
1
19.60
88
34.40
3
38.00
8
24.30
25
5.08
9
17.70
14
17.90=
4
8.60
1
19.55
3
34.35#
3
37.95
11
24.25
9
5.07
13
17.65
1
信昌電 6173
8.58
1
19.50*
21
34.25*
1
37.90
15
24.20
37
5.06
12
17.50
12
~~~~~~~~~~~~~
8.50*
4
19.45
4
艾華
6204
37.85
1
24.15
4
撼訊
6150
17.45*
6
9.33
2
橘子
6180
19.40
13
~~~~~~~~~~~~~
37.80=
75
24.10
2
~~~~~~~~~~~~~
欣技
6160
9.32
5
~~~~~~~~~~~~~
萬泰
6190
22.50=
3
37.70
26
24.00
6
19.25
252
~~~~~~~~~~~~~
9.31
8
29.20
5
~~~~~~~~~~~~~
22.40
28
37.65
6
23.95
13
19.20
68
27.40
1
9.30
21
29.15
1
6.49*
4
22.35
5
37.60
12
23.90
5
19.15
48
27.35*
2
9.29
9
29.10
4
6.48
2
22.30
5
37.55
1
23.85*
4
19.10
127
27.30#
6
9.28
2
29.05
3
6.47#
13
雷科
6207
豪勉
6218
得利影 6144
19.05
72
27.25
13
9.27
2
29.00*
49
6.46
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.00
143
27.20
9
9.25
26
28.95
9
6.45
5
26.45*
1
27.40#
12
10.15*
1
18.95
32
捷波
6161
9.24
2
28.90
23
6.44
2
26.40#
4
27.35
7
10.10#
1
18.90
49
~~~~~~~~~~~~~
9.23
11
28.85
3
6.43
1
26.30
8
27.30*
35
耕興
6146
18.85
13
13.50#
56
9.21
3
28.75#
24
6.41
1
26.25
8
27.20
8
~~~~~~~~~~~~~
18.80
31
13.45*
60
9.20=
10
合晶
6182
6.40
10
26.20
28
27.15
6
71.60
22
18.75
59
13.40
60
安碁
6174
~~~~~~~~~~~~~
6.39
11
26.15
7
27.10
8
71.50=
23
18.70
90
13.35
23
~~~~~~~~~~~~~
20.20
16
育富
6194
日揚
6208
27.05
9
71.40
6
18.65
18
華電網 6163
7.12*
67
20.15
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.00
3
71.30
10
18.60#
141
~~~~~~~~~~~~~
7.11
15
20.10
142
22.55#
30
12.75
54
富旺
6219
71.10
27
18.55
6
17.45#
105
7.10
7
20.05#
122
22.50
17
12.70#
198
~~~~~~~~~~~~~
71.00
17
18.50
46
17.40
59
7.06#
5
20.00*
250
22.45
30
12.65
76
20.00
1
70.90
10
18.45
15
17.35
88
7.05
8
19.95
89
22.40
19
12.60
119
19.95#
12
70.80
13
18.40
29
17.30
252
7.03
8
19.90
106
22.35
37
12.55
6
19.80*
1
70.70
11
18.35
44
17.25
153
7.02
7
19.85
42
22.30
7
12.50
50
19.75
1
70.60
4
18.30
58
17.20
85
7.01
12
幃翔
6185
22.25
1
12.45
35
19.70
1
70.50
4
18.25
46
17.15
46
7.00
6
~~~~~~~~~~~~~
22.20
26
12.40
24
岳豐
6220
頎邦
6147
18.20
109
17.10*
35
6.97
30
13.50
5
22.15
6
12.35
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.15
13
久正
616