回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎店頭市場成交分價表

中央商情網/ 2012.06.15 00:00
資料日期 :2012/06/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-其祥 1258

25.50

1

和勤

1586

14.80

5

35.95

96

36.70*

11

5.12

20

36.00

47

~~~~~~~~~~~~~

25.45

1

~~~~~~~~~~~~~

14.75

6

35.90

258

富喬

1815

5.01*

9

35.95

10

31.80#

2

25.40

3

20.25*

11

14.70=

14

35.85

211

~~~~~~~~~~~~~

綠意

2596

35.90

14

31.70

1

25.30

21

20.20#

3

14.60

11

35.80

130

15.15

12

~~~~~~~~~~~~~

35.85

1

31.65

1

25.25

50

F-駿吉 1591

南光

1752

35.75

9

15.10

144

16.30#

1

35.80#

37

31.50*

1

25.20=

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.70

31

15.05

389

16.05*

1

35.75

13

安心

1259

濱川

1569

29.85

2

29.30

1

35.55

5

15.00

920

台驊

2636

35.70

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.80#

1

29.20

5

福盈科 1787

14.95#

776

~~~~~~~~~~~~~

35.60

6

135.50*

7

59.80#

64

29.25

3

29.10#

14

~~~~~~~~~~~~~

14.90

193

20.60#

32

35.50

5

135.00#

12

59.70

29

29.00*

1

29.05

5

11.80#

28

14.85*

75

20.50

36

35.45

1

134.50

1

59.60

34

祺驊

1593

29.00

8

11.75

16

唐榮

2035

20.40

13

35.20

1

134.00

1

59.50

122

~~~~~~~~~~~~~

28.95

22

11.70

17

~~~~~~~~~~~~~

20.15*

1

35.10

1

恩得利 1333

59.40

147

31.00

34

28.90

11

11.65*

3

26.50=

10

桃園店 2718

35.05

1

~~~~~~~~~~~~~

59.30

92

30.90

6

28.85

7

11.60

10

風青

2061

~~~~~~~~~~~~~

35.00*

28

5.70

13

59.20

67

30.85

9

28.80*

1

杏昌

1788

~~~~~~~~~~~~~

43.00=

6

李洲

3066

5.67

1

59.10

86

30.80

16

生泰

1777

~~~~~~~~~~~~~

28.20

1

燦星旅 2719

~~~~~~~~~~~~~

5.66*

5

59.00

89

30.75

5

~~~~~~~~~~~~~

72.00

4

28.15#

6

~~~~~~~~~~~~~

6.00*

18

5.65

1

58.90

26

30.70

28

43.40#

2

71.90

2

28.10

18

27.10

20

5.89

6

5.63#

6

58.80

24

30.65

13

43.35

2

71.80#

8

28.05

9

27.05

2

5.85

3

5.61

2

58.70

13

30.60

19

43.30*

2

71.60

2

28.00*

13

27.00#

19

5.80#

27

5.60

2

58.60

17

30.55

1

43.10

1

71.50

7

世鎧

2063

26.95

3

全域

3067

5.58

1

58.50

23

30.50

15

43.00

3

71.40

2

~~~~~~~~~~~~~

26.90*

4

~~~~~~~~~~~~~

5.57

2

58.40

15

30.40

20

合世

1781

71.30

6

32.60*

1

F-富驛 2724

18.85=

1

5.56

1

58.30

13

30.35

4

~~~~~~~~~~~~~

71.20

8

32.50

4

~~~~~~~~~~~~~

美磊

3068

5.55

10

58.20*

27

30.30

23

18.20

2

71.10

3

32.35#

5

75.70

1

~~~~~~~~~~~~~

台翰

1336

58.10

13

30.25

7

18.10

8

71.00*

1

32.30

11

75.10#

14

41.00

4

~~~~~~~~~~~~~

58.00

2

30.20

147

18.00#

15

美時

1795

大甲

2221

75.00

13

40.90

8

12.10#

5

57.70

1

30.15

24

17.90

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

74.80

5

40.85

1

12.05

5

57.60

3

30.10#

150

17.80

5

22.65

4

17.80#

2

74.70

1

40.80

4

11.95

2

力肯

1570

30.05

55

17.70

4

22.60

22

17.75

2

74.60

5

40.75

3

11.90

2

~~~~~~~~~~~~~

30.00

232

17.60

10

22.55#

11

17.70

5

74.50

2

40.70#

2

11.85

2

6.89=

3

29.95

1

17.55

1

22.50

2

17.50*

3

74.40*

6

40.50*

2

11.80

2

6.50

1

29.90*

126

17.50

18

22.35

4

17.45

5

74.30

2

協禧

3071

11.65

2

6.47

1

29.85

5

17.45

5

22.30

4

宇隆

2233

74.20

14

~~~~~~~~~~~~~

11.60*

2

新麥

1580

29.80

37

17.40

4

22.20*

15

~~~~~~~~~~~~~

滿心

2916

8.22

2

伸興

1558

~~~~~~~~~~~~~

29.70

14

17.30

4

21.85

2

67.30

1

~~~~~~~~~~~~~

8.18#

9

~~~~~~~~~~~~~

118.00#

39

29.60

20

17.20*

6

紅電醫 1799

67.00

20

18.55*

3

8.10

21

103.50#

15

117.50

95

29.50

23

訊聯

1784

~~~~~~~~~~~~~

66.90

6

18.45

3

8.07

10

103.00*

34

117.00

13

29.40

1

~~~~~~~~~~~~~

9.26*

6

66.80#

31

18.40

25

8.06

10

102.50

6

116.50*

1

川寶

1595

36.00

3

9.25

4

66.70

18

18.35#

70

8.02*

1

精華

1565

116.00

3

~~~~~~~~~~~~~

35.95

2

9.23

1

66.60

6

18.30

231

8.01

1

~~~~~~~~~~~~~

精剛

1584

66.90*

1

35.90

2

9.22#

5

66.50

24

18.25

2

普格

3073

327.50

5

~~~~~~~~~~~~~

66.00#

3

35.80

2

9.20

3

66.40

20

F-東凌 2924

~~~~~~~~~~~~~

327.00

5

18.50#

242

65.60

9

35.60

9

寶利徠 1813

66.30

22

~~~~~~~~~~~~~

26.50

2

326.50

5

18.45

138

65.50

20

35.50

1

~~~~~~~~~~~~~

66.20

9

66.90#

15

26.45

18

326.00

31

18.40

187

65.40

1

35.45

2

37.20

3

65.80

2

66.70

3

26.40

47

325.50#

31

18.35

25

65.30

4

35.40#

4

37.15

3

65.30*

3

66.60

17

26.35

29

325.00*

54

18.30

171

65.20

2

35.35

3

37.10

13

英群

2341

66.50

76

26.30

62

324.00

15

18.25

115

64.90

1

35.30*

1

37.00#

23

~~~~~~~~~~~~~

66.40

65

26.25

85

323.50

1

18.20*

81

64.00

3

35.15

8

36.95

4

1.47*

1

66.30*

29

26.20#

269

323.00

4

18.15

137

台蠟

1742

光洋科 1785

36.90

3

1.45#

2

泰偉

3064

26.15

93

320.00

1

18.10

316

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.85

11

華宇

2381

~~~~~~~~~~~~~

26.10

44

毅金

1566

18.05

53

14.90

2

36.10

1

36.80

19

~~~~~~~~~~~~~

36.20

5

26.05

64

~~~~~~~~~~~~~

18.00

22

14.85

2

36.00=

134

36.75

15

5.30#

11

36.10

14

26.00

242

資料日期 :2012/06/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

25.95

108

19.70#

29

8.20#

17

26.00

6

8.57

5

安茂

3188

49.60

6

83.30

20

25.90

56

19.65

45

8.13

2

25.80

1

8.54

3

~~~~~~~~~~~~~

49.50

7

83.20

4

25.85

84

19.60*

33

8.05

10

25.35

2

8.53

10

6.94*

1

49.40

7

金麗科 3228

25.80

47

19.55

1

8.03

10

24.90

10

8.52

15

6.85

6

49.30*

14

~~~~~~~~~~~~~

25.75

46

翔準

3087

8.00

81

24.80

1

8.50#

25

6.82#

2

49.20

1

20.30*

1

25.70*

27

~~~~~~~~~~~~~

7.99

4

24.70

6

8.49

2

6.55

4

優群

3217

20.25

1

25.65

1

11.85

1

7.98*

8

昇銳

3128

8.48

6

和進

3191

~~~~~~~~~~~~~

20.00#

7

25.60

12

11.80

25

7.95

2

~~~~~~~~~~~~~

8.46

5

~~~~~~~~~~~~~

10.40#

8

錦明

3230

25.55

22

11.75

10

穩懋

3105

11.50*

6

8.45

10

6.60=

1

10.35

6

~~~~~~~~~~~~~

25.50

21

11.70#

40

~~~~~~~~~~~~~

11.45

11

8.44

17

樺晟

3202

10.30*

19

5.22*

8

25.45

2

11.60*

26

37.50*

68

11.40

1

8.43

47

~~~~~~~~~~~~~

大學光 3218

5.20

42

25.40

27

艾訊

3088

37.40

30

11.30

1

8.40

17

7.80

1

~~~~~~~~~~~~~

5.19

1

僑威

3078

~~~~~~~~~~~~~

37.35

335

11.25#

10

8.39

3

7.79*

12

20.90=

448

5.16

5

~~~~~~~~~~~~~

19.70#

2

37.30

970

11.20

15

8.35*

7

7.74

1

20.85

42

5.15#

6

9.91

12

19.65

1

37.25#

975

弘塑

3131

8.30

3

7.67

1

20.80

5

5.14

11

9.90#

30

19.60

12

37.20

828

~~~~~~~~~~~~~

亞信

3169

7.62#

1

倚強

3219

5.13

3

9.89

56

19.55

5

37.15

737

74.00

1

~~~~~~~~~~~~~

7.60

1

~~~~~~~~~~~~~

昱捷

3232

9.88

19

19.50

24

37.10

770

73.90

1

31.50#

24

7.50

1

4.35=

2

~~~~~~~~~~~~~

9.87

6

19.45*

4

37.05

584

73.50

1

31.45

10

7.46

18

台嘉碩 3221

16.40#

127

9.86

27

展成

3089

37.00

1579

73.30*

1

31.40

29

7.44

3

~~~~~~~~~~~~~

16.35

58

9.85

5

~~~~~~~~~~~~~

36.95

484

73.00#

1

31.35

16

志豐

3206

9.25*

5

16.30

33

9.84

67

12.70

1

36.90

291

72.90

6

31.30

10

~~~~~~~~~~~~~

9.22#

6

16.25

48

9.82*

12

12.60

13

36.85

82

72.80

3

31.25

3

19.65

2

9.16

3

16.20*

122

網龍

3083

12.55

13

36.80

219

72.70

4

31.20

27

19.60

8

9.15

1

16.15

60

~~~~~~~~~~~~~

12.50

31

36.70

145

72.60

12

31.15

12

19.55#

42

三顧

3224

16.10

69

80.40

10

12.45*

20

好德

3114

72.50

1

31.10

14

19.50*

26

~~~~~~~~~~~~~

16.05

23

80.30

4

12.40

12

~~~~~~~~~~~~~

新揚科 3144

31.05

3

19.35

7

5.47=

1

16.00

170

80.20

6

12.35

5

11.20

9

~~~~~~~~~~~~~

31.00

9

耀勝

3207

至寶電 3226

15.95

5

80.10#

32

12.30#

7

11.10*

8

12.55

1

30.95

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.90

47

80.00

48

鴻碩

3092

11.05#

3

12.50=

36

30.90

11

10.10*

7

25.80=

9

15.85

27

79.90

15

~~~~~~~~~~~~~

寶島極 3115

12.45

3

30.80

1

10.00#

12

原相

3227

15.80

37

79.80

19

10.30

3

~~~~~~~~~~~~~

璟德

3152

30.75

9

9.90

4

~~~~~~~~~~~~~

15.75

1

79.70

20

10.25

1

11.10=

12

~~~~~~~~~~~~~

30.70

12

順達

3211

85.50

92

15.70

37

79.60

37

10.20*

18

進階

3118

82.30

3

30.65

7

~~~~~~~~~~~~~

85.40

37

15.65

4

79.50

16

10.10#

3

~~~~~~~~~~~~~

82.00

43

30.60

3

158.50

7

85.30

93

15.60

21

79.40

9

10.05

15

29.80

2

81.90

9

30.55*

14

158.00#

976

85.20

83

15.55

32

79.30*

25

港建

3093

29.75

1

81.80

11

30.50

36

157.50

872

85.10

155

15.50

108

79.20

34

~~~~~~~~~~~~~

29.70

2

81.70

12

天馳

3171

157.00

310

85.00

305

15.45

67

79.10

6

46.00*

4

29.65

1

81.60#

16

~~~~~~~~~~~~~

156.50

81

84.90

66

光環

3234

79.00

14

45.95

2

29.60#

8

81.50

2

13.95#

2

156.00

191

84.80

145

~~~~~~~~~~~~~

78.90

1

45.50

1

29.55

13

81.40

1

13.90

23

155.50

284

84.70

127

22.65#

57

久大

3085

45.40

1

29.50*

12

81.30

2

13.85*

4

155.00

254

84.60

63

22.60

83

~~~~~~~~~~~~~

45.35

2

信億

3126

81.20

2

基亞

3176

154.50

107

84.50

191

22.55

72

9.60*

1

45.30#

1

~~~~~~~~~~~~~

81.10

3

~~~~~~~~~~~~~

154.00

127

84.40

104

22.50

149

9.55

1

及成

3095

27.45#

1

81.00

9

62.60

34

153.50

173

84.30

181

22.45

36

9.54

2

~~~~~~~~~~~~~

27.20

1

80.90

6

62.50

19

153.00*

89

84.20

164

22.40

8

9.50#

2

8.35

16

27.10

3

80.70*

3

62.40=

169

152.50

33

84.10#

166

22.35

22

9.40

3

8.34

4

27.00

4

80.60

2

62.30

51

152.00

2

84.00

201

22.30

32

9.36

2

8.30

101

26.95

5

80.50

4

62.20

110

茂訊

3213

83.90

95

22.25*

38

9.35

4

8.28

39

26.90

6

80.20

2

62.10

103

~~~~~~~~~~~~~

83.80

144

千如

3236

華義

3086

8.27

20

26.35

1

精確

3162

62.00

144

50.20#

4

83.70

67

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.25

97

26.30

6

~~~~~~~~~~~~~

61.90

113

50.00

23

83.60

113

8.40

12

19.80

6

8.24

19

26.20

1

8.59

1

61.80

84

49.95

6

83.50

109

8.39#

14

19.75

21

8.23

3

26.10*

4

8.58

4

61.70

19

49.80

2

83.40*

28

8.38*

17

資料日期 :2012/06/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.32

10

38.25

130

9.00*

10

28.10

16

11.10

6

8.12

5

11.95

14

26.00*

140

海灣科 3252

38.20

144

8.88#

1

28.05

17

11.05

9

8.11

7

11.90

11

25.95

1

~~~~~~~~~~~~~

38.15

57

宇環

3276

28.00

3

11.00

10

8.10#

7

泰谷

3339

25.90

3

15.95#

10

38.10*

177

~~~~~~~~~~~~~

鈊象

3293

10.95*

24

8.09

2

~~~~~~~~~~~~~

25.85

2

15.80*

6

38.05

3

10.65

2

~~~~~~~~~~~~~

鼎天

3306

8.08

2

16.05

1

25.80

63

15.50

3

38.00

75

10.60=

28

141.00

38

~~~~~~~~~~~~~

8.07

7

16.00#

45

25.75

38

鑫創

3259

37.95

10

10.55

8

140.50#

126

23.70

18

8.05

6

15.95

15

25.70

97

~~~~~~~~~~~~~

37.90

141

10.50

25

140.00

149

23.65*

8

8.02

2

15.90

71

25.65

8

17.30#

139

37.85

38

10.45

9

139.50

230

23.60

7

8.01

2

15.85

27

25.60

63

16.70

20

37.80

25

太普高 3284

139.00

299

23.55

9

8.00

17

15.80

7

25.55

25

16.65

21

欣銓

3264

~~~~~~~~~~~~~

138.50

79

23.50#

29

加百裕 3323

15.75

2

25.50#

227

16.60

87

~~~~~~~~~~~~~

11.80

19

138.00

118

23.45

3

~~~~~~~~~~~~~

15.70*

3

25.45

51

16.55

5

20.20

6

11.75#

24

137.50

19

23.40

1

24.95

14

15.65

2

25.40

85

16.50

121

20.15#

183

11.70*

64

137.00

10

佳穎

3310

24.90

141

律勝

3354

25.35

19

16.45

71

20.10

221

廣寰科 3287

136.50

40

~~~~~~~~~~~~~

24.85

20

~~~~~~~~~~~~~

25.30

21

16.40

60

20.05

113

~~~~~~~~~~~~~

136.00*

44

5.22#

2

24.80

56

13.00

13

典範

3372

16.35

41

20.00*

134

9.40*

3

135.50

17

5.10*

6

24.75

90

12.95

5

~~~~~~~~~~~~~

16.30

34

19.95

40

9.39#

1

英濟

3294

斐成

3313

24.70

135

12.90#

20

4.19

26

16.25

59

台星科 3265

點晶

3288

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.65#

55

12.85

5

4.18

2

16.20*

274

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.35

14

13.20

1

24.60*

106

12.80

11

4.16

1

16.15

55

34.60

11

22.70

1

12.30

14

13.15

3

24.55

211

12.75

1

4.15

39

16.10

80

34.55

9

22.60=

14

12.25

16

13.10

8

24.50

162

12.70

8

4.14#

36

16.05

173

34.50

172

宜特

3289

12.20

32

13.05

18

24.45

4

12.65

2

4.13

50

16.00

155

34.45

35

~~~~~~~~~~~~~

12.15

18

13.00

61

24.35

6

12.60

5

4.12

19

15.95

45

34.40

152

18.75

3

12.10

54

12.95#

10

24.30

2

12.55

2

4.11

8

15.90

64

34.35

75

18.70

2

12.05#

108

12.90

5

24.25

1

12.50

14

4.10

9

威剛

3260

34.30

404

18.65#

47

12.00

115

12.85

1

雙鴻

3324

12.45

6

4.09

11

~~~~~~~~~~~~~

34.25

137

18.60

19

11.95*

11

12.80

6

~~~~~~~~~~~~~

12.40

1

4.07

2

39.60

60

34.20

284

18.55

60

杭特

3297

12.75

1

36.50

15

12.30

3

4.06*

6

39.50

324

34.15

138

18.50

127

~~~~~~~~~~~~~

12.70

7

36.45

32

12.20*

2

熱映

3373

39.45

35

34.10

118

18.45

1

18.40

2

12.65

20

36.40

78

尚立

3360

~~~~~~~~~~~~~

39.40

361

34.05#

144

18.40

74

18.35#

1

12.60*

17

36.35

21

~~~~~~~~~~~~~

29.00*

46

39.35

488

34.00

120

18.35

41

18.30

1

尼克森 3317

36.30

122

8.40#

1

28.95

7

39.30#

1093

33.95

30

18.30*

17

18.15*

1

~~~~~~~~~~~~~

36.25#

160

8.30*

15

28.90#

76

39.25

383

33.90

45

東浦

3290

18.10

1

12.30

14

36.20

151

8.28

4

28.80

1

39.20

491

33.85

22

~~~~~~~~~~~~~

帛漢

3299

12.25

15

36.15

98

8.20

4

彬台

3379

39.15

242

33.80

50

14.15

2

~~~~~~~~~~~~~

12.20#

5

36.10

14

先進光 3362

~~~~~~~~~~~~~

39.10

111

33.75

24

14.10

8

33.90

2

12.15

7

36.05

8

~~~~~~~~~~~~~

51.90

7

39.05

16

33.70

153

14.05

12

33.85

5

12.10

5

36.00

49

25.60

1

51.80

6

39.00

153

33.65

64

14.00

12

33.80

19

12.05*

4

35.95

27

25.50

9

51.70#

29

38.95

52

33.60

50

13.95

11

33.75

5

建舜電 3322

35.90

26

25.20

3

51.60

42

38.90

15

33.55

26

13.90#

67

33.70

28

~~~~~~~~~~~~~

35.85

13

25.10

2

51.50*

36

38.85

113

33.50

14

13.85

12

33.65

18

8.32

1

35.80

21

25.00

44

51.40

1

38.80

194

33.45

9

13.80*

39

33.60#

10

8.30

1

35.75

4

24.90

3

51.30

8

38.75

71

33.40*

60

13.75

39

33.50*

7

8.25

1

35.70

12

24.80

37

51.20

8

38.70

240

33.35

13

13.70

2

岱稜

3303

8.24

1

35.60

6

24.75

6

51.10

2

38.65

121

昇陽開 3266

遠翔科 3291

~~~~~~~~~~~~~

8.23

2

35.55*

7

24.70#

8

51.00

11

38.60

212

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.55#

226

8.21

2

旭品

3325

24.60

3

崇越電 3388

38.55

53

14.60

5

28.80*

11

11.50

40

8.20

3

~~~~~~~~~~~~~

24.55*

1

~~~~~~~~~~~~~

38.50

371

14.55

30

28.40

15

11.45

2

8.19

1

12.20

1

24.50

9

70.00

2

38.45

29

14.50=

32

28.30

19

11.30

26

8.18*

4

12.15#

19

上詮

3363

69.90#

7

38.40

78

14.45

5

28.25#

2

11.25

4

8.17

2

12.10

30

~~~~~~~~~~~~~

69.80

7

38.35

33

海德威 3268

28.20

13

11.20

10

8.16

1

12.05

19

26.15

14

69.70

2

38.30

78

~~~~~~~~~~~~~

28.15

9

11.15

4

8.13

1

12.00*

28

26.10

9

69.50

2

資料日期 :2012/06/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

69.00*

2

11.40

5

15.90*

491

31.35

6

~~~~~~~~~~~~~

20.20*

1

61.80

8

72.20

17

旭軟

3390

11.35*

38

15.85

115

31.30

72

12.95*

5

20.00#

39

61.70

8

72.10

4

~~~~~~~~~~~~~

11.30

1

15.80

368

31.25

56

12.80

4

宏森

3522

61.60

7

72.00

9

36.25#

49

類比科 3438

15.75

524

31.20

55

12.75

6

~~~~~~~~~~~~~

61.50#

39

71.90

28

36.20

65

~~~~~~~~~~~~~

15.70#

993

31.15

12

12.70

4

10.35

5

61.40

12

71.80

6

36.15

52

36.30#

16

15.65

498

31.10

13

12.65#

4

10.30

17

61.30

27

71.70

8

36.10

57

35.85

2

15.60

187

31.05

1

位速

3508

10.25=

56

61.20

33

71.60

8

36.05

10

35.80

22

15.55

2

31.00

17

~~~~~~~~~~~~~

10.20

38

61.10

19

71.50

13

36.00

94

35.75

5

由田

3455

30.95

1

71.40

53

10.15

19

61.00

34

71.30

3

35.95

23

35.70

8

~~~~~~~~~~~~~

30.90*

10

71.30

120

10.10

15

60.90

11

71.10*

6

35.90*

68

35.65

5

20.90

19

30.85

1

71.20#

271

迎輝

3523

60.80

8

兆利

3548

35.85

9

35.60

12

20.85

2

30.80

1

71.10

189

~~~~~~~~~~~~~

60.70

4

~~~~~~~~~~~~~

35.80

14

35.50

20

20.80

15

崧騰

3484

71.00

376

24.65

4

60.60

11

27.60#

2061

35.75

2

35.45

3

20.70

3

~~~~~~~~~~~~~

70.90

197

24.60

23

60.50

18

27.55

44

漢科

3402

35.40

5

20.65

1

22.75

1

70.80

197

24.55

5

60.40

3

27.50

166

~~~~~~~~~~~~~

35.30

16

20.60

19

22.55*

6

70.70

177

24.50

20

60.30

6

27.45

8

13.75#

8

35.25

12

20.50

25

22.50

30

70.60*

105

24.45

5

60.00

8

27.40

52

13.70

12

35.20*

24

20.45#

25

22.30

7

矽瑪

3511

24.40#

14

59.70*

1

27.10

156

13.65

32

聯一光 3441

20.40

17

22.20#

15

~~~~~~~~~~~~~

24.35

1

先益

3531

27.05

9

13.60*

48

~~~~~~~~~~~~~

20.30

12

22.15

1

20.30

4

24.30

15

~~~~~~~~~~~~~

27.00

194

融程電 3416

54.00*

6

20.25

1

22.00

1

20.25

1

24.25*

5

19.00

1

26.90

51

~~~~~~~~~~~~~

53.90

1

20.20

18

筌寶

3489

20.00

3

24.20

1

18.90

10

26.85

43

45.70*

1

53.80

15

20.15

21

~~~~~~~~~~~~~

19.95

6

24.10

10

18.85

2

26.80

13

45.30#

4

53.60

1

20.10

15

5.33#

20

19.90#

7

凡甲

3526

18.80=

8

26.70

55

光燿科 3428

53.50

32

20.00

27

5.32

5

19.80

15

~~~~~~~~~~~~~

18.70

2

26.60

68

~~~~~~~~~~~~~

53.40

4

19.95

6

5.30

2

19.75

13

33.80

4

18.65

5

26.50

19

33.95

1

53.30

21

19.90

21

5.26

2

19.70

1

33.75#

15

堡達

3537

26.45

15

33.90

13

53.20

52

19.85

25

5.20*

3

19.65

2

33.70*

10

~~~~~~~~~~~~~

26.40

9

33.85

5

53.10

27

19.80

28

單井

3490

19.60

1

33.65

2

26.50

5

26.30

8

33.80

52

53.00

32

19.75

14

~~~~~~~~~~~~~

19.50*

6

33.60

4

26.40#

17

26.20

11

33.75

8

52.90

21

19.70

5

21.60#

9

能緹

3512

33.55

26

26.25

1

26.10

5

33.70

25

52.80

35

19.60*

7

21.55

5

~~~~~~~~~~~~~

33.50

79

26.20

30

26.05

5

33.65

2

52.70

25

19.50

3

21.50*

12

7.99

2

33.45

8

26.10

7

26.00*

35

33.60

13

52.60

4

祥業

3465

21.30

3

7.94*

1

聚積

3527

26.05

4

世禾

3551

33.55

19

52.50

17

~~~~~~~~~~~~~

21.20

6

7.85#

1

~~~~~~~~~~~~~

26.00*

32

~~~~~~~~~~~~~

33.50#

34

52.40

1

4.62#

1

昇達科 3491

7.81

1

126.50

12

曜越

3540

38.35

7

33.45

2

52.30#

48

4.32*

1

~~~~~~~~~~~~~

亞帝歐 3516

126.00#

115

~~~~~~~~~~~~~

38.30

2

33.40

15

52.20

54

致振

3466

36.65

2

~~~~~~~~~~~~~

125.50

171

17.40

13

38.25

6

33.35

1

52.10

36

~~~~~~~~~~~~~

36.60

7

9.70*

30

125.00

61

17.35#

6

38.20*

24

33.20

5

52.00

21

19.00#

26

36.55

3

9.65

6

124.50

16

17.30

21

38.15

4

33.05

1

51.80

15

18.85*

10

36.50

9

9.61

8

124.00

7

17.25

8

38.10#

21

33.00

12

51.70

7

安勤

3479

36.45

1

9.60#

43

123.50

6

17.20*

2

38.05

1

32.85

1

利機

3444

~~~~~~~~~~~~~

36.40

6

振維

3520

123.00*

17

西柏

3541

38.00

22

32.70

1

~~~~~~~~~~~~~

31.00

22

36.35

4

~~~~~~~~~~~~~

安馳

3528

~~~~~~~~~~~~~

37.90

8

32.60

2

21.15

2

30.95

7

36.30#

2

12.70

1

~~~~~~~~~~~~~

29.90

3

同致

3552

32.50

1

21.10#

31

30.90

21

36.25

9

12.65

1

28.45#

6

29.80

2

~~~~~~~~~~~~~

32.40*

6

21.05

2

30.85#

19

35.95*

2

12.45=

24

28.00*

11

29.70#

4

59.40#

14

長天

3431

21.00*

29

30.80*

50

陽程

3498

12.35

13

力旺

3529

29.65*

2

59.20

24

~~~~~~~~~~~~~

20.95

1

力致

3483

~~~~~~~~~~~~~

12.25

1

~~~~~~~~~~~~~

29.50

3

59.10

28

11.65#

11

20.90

3

~~~~~~~~~~~~~

14.20#

4

12.20

1

62.40

7

宇峻

3546

59.00

42

11.60

17

益通

3452

31.55

5

13.80

10

12.10

5

62.30

14

~~~~~~~~~~~~~

58.90

10

11.55

7

~~~~~~~~~~~~~

31.50

59

13.75*

14

12.05

12

62.20

10

72.50

4

58.80

4

11.50

57

16.00

736

31.45#

105

13.70

1

鴻翊

3521

62.00

20

72.40

4

58.70

10

11.45

5

15.95

1035

31.40

48

環天科 3499

~~~~~~~~~~~~~

61.90

5

72.30#

30

58.60

4

資料日期 :2012/06/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

58.50*

6

59.00

164

35.90

1

~~~~~~~~~~~~~

11.60

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.60*

8

58.40

2

58.90

79

35.40#

1

16.75*

3

11.55

29

14.15=

3

37.60

3

精聯

3652

力積

3553

58.80

102

35.00

6

16.45#

1

11.50

1

14.10

2

37.50

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

58.70

18

34.50*

10

16.35

8

11.45

25

14.05

2

37.40

23

18.35

2

17.05

14

58.60

5

泓格

3577

16.30

6

11.40

17

14.00

7

37.35

2

18.30

4

17.00

65

58.50

34

~~~~~~~~~~~~~

16.25

3

11.35

6

新鉅科 3630

37.25

1

17.90#

1

16.95

6

58.40

7

28.90*

2

鼎翰

3611

11.30*

15

~~~~~~~~~~~~~

37.20

5

17.70*

2

16.90#

60

58.30

27

28.85

5

~~~~~~~~~~~~~

光頡

3624

44.55

86

37.15

2

17.60

1

16.85

7

58.20

3

28.80

2

87.80#

4

~~~~~~~~~~~~~

44.50

24

37.10

5

17.40

2

16.80

11

58.10

17

28.60

1

87.60

1

30.40

14

44.40

14

37.00

7

漢微科 3658

16.65*

2

58.00

46

28.50

13

87.50

4

30.35

44

44.35

10

36.90#

19

~~~~~~~~~~~~~

擎泰

3555

57.90

4

28.30#

2

87.30

9

30.30

159

44.30

32

36.85

2

353.50

20

~~~~~~~~~~~~~

57.80

6

友威科 3580

87.20

2

30.25

77

44.25#

84

36.50*

5

353.00

21

42.45

10

57.70

9

~~~~~~~~~~~~~

87.10

8

30.20

168

44.20

77

駿熠電 3642

352.50

6

42.40

33

57.60

4

9.40

5

87.00

13

30.15

81

44.15

7

~~~~~~~~~~~~~

352.00

15

42.35

37

57.50*

23

9.30

5

86.90

1

30.10

260

44.10

19

27.60#

404

351.50

10

42.30

38

頂晶科 3562

9.24

2

86.80

1

30.05#

302

44.05

37

27.55

2

351.00

24

42.25

13

~~~~~~~~~~~~~

9.23

2

86.50

13

30.00

265

44.00

27

27.50

3

350.50

6

42.20

49

13.95

20

9.22

24

86.20

2

29.95

54

43.80

7

27.45

2

350.00

61

42.15

28

13.65

2

9.20#

21

86.10*

5

29.90

80

43.60

12

27.30

19

349.50

17

42.10

68

13.50

4

9.19

10

安可

3615

29.85

40

43.40

10

27.25

15

349.00

18

42.05

51

13.35

2

9.18

1

~~~~~~~~~~~~~

29.80

49

43.35

4

27.20

17

348.50

6

42.00

149

13.30#

4

9.15

6

58.70

13

29.75

25

43.30

16

27.15

40

348.00

37

41.95

36

13.25

3

9.11*

1

58.60

5

29.70

116

43.25

25

27.10

2

347.50

26

41.90

41

13.20*

6

9.10

10

58.50

37

29.65

50

43.20

74

26.90

8

347.00

46

41.85

18

13.10

1

凌耀

3582

58.40

100

29.60

31

43.15

11

26.85

8

346.50

30

41.80

96

13.05

4

~~~~~~~~~~~~~

58.30#

274

29.55

27

43.10

12

26.80

28

346.00#

113

41.75

13

13.00

7

160.50

44

58.20

165

29.50

24

43.05

24

26.75

32

345.50

34

41.70

55

牧德

3563

160.00

156

58.10

108

29.45*

10

43.00

66

26.70

55

345.00*

45

41.65

37

~~~~~~~~~~~~~

159.50#

169

58.00

145

西勝

3625

42.95

31

26.65

1

樂陞

3662

41.60

43

51.10

26

159.00

51

57.90

25

~~~~~~~~~~~~~

42.90

1

26.60*

62

~~~~~~~~~~~~~

41.55

44

51.00#

105

158.50

25

57.80

20

8.45

1

42.85

3

26.55

2

54.50

1

41.50#

92

50.90

52

158.00

253

57.70

5

8.38

2

42.80

3

26.50

2

54.10

5

41.45

3

50.80

50

157.50

221

57.60

10

8.37

7

42.70

2

26.40

1

54.00#

1

41.40

23

50.70

20

157.00

182

57.50

17

8.36

7

42.60

6

艾恩特 3646

53.80*

1

41.35

6

50.60

5

156.50

216

57.40

12

8.34

3

42.50

16

~~~~~~~~~~~~~

F-安瑞 3664

41.30

22

50.50

8

156.00

124

57.30

10

8.22

1

42.45

4

28.00

18

~~~~~~~~~~~~~

41.20*

21

50.40*

10

155.50

22

57.20

9

8.20#

12

42.40

30

27.95

2

16.75

3

41.15

8

50.30

1

155.00

23

57.10

2

8.19

2

42.35

15

27.90

12

16.60

4

41.10

2

50.20

16

154.50*

76

57.00

11

8.18

9

42.30

32

27.85

1

16.55*

4

禾瑞亞 3556

50.10

13

154.00

1

56.90

2

8.16

5

42.25

11

27.80

9

16.50#

4

~~~~~~~~~~~~~

逸昌

3567

閎康

3587

56.80

2

8.15*

12

42.20

18

27.70

15

16.45

4

60.30

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

56.70*

3

盈正

3628

42.15

10

27.65

1

16.40

3

60.10

3

8.56

1

29.35

10

富晶通 3623

~~~~~~~~~~~~~

42.10

9

27.60

12

家登

3680

60.00

55

8.47

2

29.30

1

~~~~~~~~~~~~~

63.00

6

42.00

10

27.55

13

~~~~~~~~~~~~~

59.90

42

8.45*

1

29.25

21

12.10

6

62.90

10

41.90

2

27.50#

38

56.00

1

59.80#

91

8.10

4

29.20

4

12.00

34

62.80

6

41.80*

2

27.45

2

55.90

1

59.70

52

8.09

13

29.15

1

11.95

19

62.70

1

晟楠

3631

27.40

1

55.80

7

59.60

64

8.08

3

29.10

6

11.90#

20

62.60

2

~~~~~~~~~~~~~

27.30

1

55.70

3

59.50

56

8.05#

4

29.05

4

11.85

11

62.50

18

42.20

4

27.25

2

55.60

6

59.40

12

8.03

2

29.00

8

11.80

7

62.40#

9

42.10#

9

27.20

7

55.50

15

59.30

23

8.02

3

28.95*

5

11.75

2

62.30

4

41.50*

4

27.10

9

55.40

12

59.20

16

大塚

3570

28.90#

21

11.70

18

62.20*

1

41.35

1

27.05

2

55.30

12

59.10

75

~~~~~~~~~~~~~

東林

3609

11.65

63

卓韋

3629

研勤

3632

27.00

9

55.20

11

資料日期 :2012/06/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

55.10

10

36.85

1

~~~~~~~~~~~~~

40.55

1

~~~~~~~~~~~~~

37.80

4

8.40*

10

15.70

72

55.00

12

36.80#

37

24.85

27

40.50

1

31.50

5

37.75

3

新昕纖 4406

15.65

64

54.90

11

36.75

1

24.80

128

40.45

1

31.40

63

37.70

3

~~~~~~~~~~~~~

15.60*

51

54.80=

38

36.70

26

24.75

37

40.25

1

31.35

6

37.65

2

6.70=

2

15.55

17

政翔

3685

36.60

29

24.70#

114

40.15

2

31.30#

24

37.50

8

飛寶

4413

15.50#

61

~~~~~~~~~~~~~

36.55

4

24.65

8

40.10*

3

31.20

2

37.40*

1

~~~~~~~~~~~~~

高鋒

4510

19.60

5

36.50

16

24.60

5

優盛

4121

31.15

4

恆義

4205

8.20*

3

~~~~~~~~~~~~~

19.50

26

36.20

4

24.55

6

~~~~~~~~~~~~~

31.10*

5

~~~~~~~~~~~~~

8.19#

1

10.10

4

19.45

3

36.00*

1

24.50

48

9.44

1

健亞

4130

32.35#

1

金洲

4417

10.05*

28

19.40

34

百略

4103

24.45

15

9.43

2

~~~~~~~~~~~~~

32.30

2

~~~~~~~~~~~~~

10.00

49

19.35#

13

~~~~~~~~~~~~~

24.40

20

9.40#

2

25.95

23

32.20

7

16.05

4

9.99

7

19.30*

25

46.35*

1

24.35

2

9.35

1

25.90

4

32.15

1

16.00#

19

9.98#

2

19.25

3

46.30#

6

24.30

9

9.30

24

25.85#

55

32.10

4

15.90*

7

福裕

4513

19.20

42

46.05

2

24.25

6

9.26*

10

25.80

108

32.00

2

松懋

4419

~~~~~~~~~~~~~

19.15

4

46.00

4

24.20

76

晟德

4123

25.75

55

31.95

1

~~~~~~~~~~~~~

12.10#

9

19.10

4

45.95

3

24.15

27

~~~~~~~~~~~~~

25.70

125

31.90

1

10.40#

3

12.00

54

19.05

9

45.90

2

24.10

10

31.70

2

25.65

31

31.30

2

10.15

1

11.95

21

19.00

15

45.85

2

24.05

3

31.60#

15

25.60

104

30.80*

5

9.80

1

11.90*

127

歐買尬 3687

東洋

4105

24.00

47

31.50

11

25.55

39

環泰

4207

9.78*

2

11.85

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.95

28

31.40*

10

25.50

16

~~~~~~~~~~~~~

光明

4420

11.80

12

199.00

1

106.00

26

23.90

26

31.35

2

25.45

34

12.50

9

~~~~~~~~~~~~~

11.70

2

198.50

1

105.50#

279

23.85

9

31.30

25

25.40

57

12.45

28

20.20

10

永彰

4523

198.00

17

105.00

400

23.80*

25

31.25

4

25.35

34

12.40

266

20.15#

10

~~~~~~~~~~~~~

197.50

4

104.50

49

23.75

14

太醫

4126

25.30

5

12.35#

41

20.10

17

37.15

5

197.00#

17

104.00*

11

23.70

32

~~~~~~~~~~~~~

25.20

17

12.30

30

20.00*

35

37.10

53

196.50

30

邦特

4107

23.65

20

84.20

9

25.10*

2

12.25

39

19.90

18

37.05

42

196.00

19

~~~~~~~~~~~~~

23.60

32

84.10

35

晶宇

4131

12.20*

53

聚紡

4429

37.00

103

195.50

1

29.60

36

聯上

4113

84.00*

110

~~~~~~~~~~~~~

12.15

80

~~~~~~~~~~~~~

36.95

67

195.00*

9

29.55

1

~~~~~~~~~~~~~

83.90#

75

10.75#

2

信立

4303

37.50

7

36.90

105

碩禾

3691

29.50#

106

23.30

41

83.80

22

10.60*

3

~~~~~~~~~~~~~

37.45

9

36.85*

26

~~~~~~~~~~~~~

29.45

78

23.25*

34

83.70

7

10.55

7

7.10=

5

37.40

7

36.80#

65

359.00

15

29.40

118

23.20#

244

83.60

3

10.50

2

勝昱

4304

37.30#

6

36.75

16

358.50

9

29.35

6

23.10

35

83.50

3

曜亞

4138

~~~~~~~~~~~~~

37.20*

5

36.70

11

358.00

34

29.30

48

健喬

4114

天良

4127

~~~~~~~~~~~~~

10.00=

31

耀億

4430

36.65

12

357.50

3

29.25

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

102.50#

8

世坤

4305

~~~~~~~~~~~~~

36.60

7

357.00

45

29.20

45

28.20

6

15.00

11

102.00

66

~~~~~~~~~~~~~

36.30

1

方土霖 4527

356.50

81

29.15

31

28.10

5

14.95

9

101.50

45

19.75*

3

36.10#

2

~~~~~~~~~~~~~

356.00#

155

29.10

70

28.05#

8

14.90#

15

101.00

11

19.35

1

36.05

6

17.50

30

355.50

15

29.05

37

28.00

29

14.85

20

100.50*

11

19.25

2

36.00

10

17.45

29

355.00

50

29.00

88

27.90

13

14.80*

10

F-馬光 4139

19.20

9

35.95*

1

17.40*

14

354.50

89

28.95

4

27.85

8

14.75

1

~~~~~~~~~~~~~

19.05#

10

源恆

4502

17.30#

8

354.00

92

28.90*

88

27.80

5

中天

4128

73.00=

2

東隆興 4401

~~~~~~~~~~~~~

江興鍛 4528

353.50

77

28.80

19

27.75

3

~~~~~~~~~~~~~

F-康樂 4154

~~~~~~~~~~~~~

7.04*

1

~~~~~~~~~~~~~

353.00

43

28.75

1

27.70

2

35.20

39

~~~~~~~~~~~~~

24.30

23

6.60#

4

20.75

4

352.50

11

28.70

11

27.50*

1

35.15

21

38.50

20

24.25

1

金雨

4503

20.70*

2

352.00

27

28.60

24

友華

4120

35.10

74

38.45

3

24.20*

45

~~~~~~~~~~~~~

20.65

26

351.50

3

加捷

4109

~~~~~~~~~~~~~

35.05#

81

38.40

6

24.15

13

6.59*

1

20.60

80

351.00*

10

~~~~~~~~~~~~~

40.90

2

35.00

69

38.30

5

24.10

75

6.28

2

20.55

117

永日

4102

15.80

6

40.85

4

34.95

76

38.25

5

24.05

16

6.27

356

20.50

118

~~~~~~~~~~~~~

15.75

15

40.80

50

34.90

109

38.20

20

24.00#

24

6.26

2

20.45#

82

37.10

3

15.70#

32

40.75#

13

34.85*

12

38.00#

7

福大

4402

6.25#

2

20.40

62

37.00

16

15.65

3

40.70

46

34.80

5

37.95

3

~~~~~~~~~~~~~

崇友

4506

20.35

15

36.95

12

15.60*

16

40.65

4

34.75

1

37.90

1

8.50#

10

~~~~~~~~~~~~~

雷風

4529

36.90

14

濟生

4111

40.60

10

聯合

4129

37.85

4

8.45

2

15.75

3

~~~~~~~~~~~~~

資料日期 :2012/06/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

15.60

6

美克能 4703

18.15

3

25.80

69

19.85*

35

57.80

6

42.05

16

86.00

12

15.50=

7

~~~~~~~~~~~~~

18.10

57

25.75

42

19.80

17

57.70*

2

42.00

58

85.90

18

15.45

2

12.90

3

18.05

24

25.70

51

聯光通 4903

57.60#

24

41.95

22

85.80

4

15.40

4

12.85#

5

18.00#

42

25.60

19

~~~~~~~~~~~~~

57.50

4

41.90

23

85.70

5

15.35

5

12.80

6

17.95

18

25.55

20

7.37

1

57.30

5

41.85

4

85.60

4

15.30

1

12.75

2

17.90

13

25.50

20

7.31

1

57.20

6

41.80

16

85.50*

21

宏易

4530

12.70*

18

17.85

6

25.40

2

7.30

7

57.10

4

41.75

3

85.40

8

~~~~~~~~~~~~~

12.65

3

17.80

14

25.35

5

7.29

7

57.00

9

41.70

1

85.30

8

3.33

3

12.60

10

17.75

1

25.30

5

7.28

17

56.70

16

41.65*

9

85.20

14

3.32

3

大恭

4706

17.70

2

熒茂

4729

7.27*

25

F-聯德 4912

友輝

4933

85.10#

17

3.31

9

~~~~~~~~~~~~~

17.60*

1

~~~~~~~~~~~~~

7.25

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

85.00

35

3.28

2

14.00#

1

德淵

4720

14.30

3

7.22#

2

69.50

3

134.00#

1595

84.90

2

3.23

1

13.95

1

~~~~~~~~~~~~~

14.25

37

7.21

1

69.40

2

133.50

93

84.80

3

3.22

16

13.90*

15

14.10*

4

14.20#

87

7.20

40

69.30

1

133.00

70

84.70

2

3.18

10

磐亞

4707

14.05

19

14.15

51

7.18

1

69.20

2

132.50

11

F-昂寶 4947

3.17#

16

~~~~~~~~~~~~~

14.00#

23

14.10*

42

台聯電 4905

69.10

5

132.00

167

~~~~~~~~~~~~~

3.04*

1

7.65

20

13.95

28

14.05

29

~~~~~~~~~~~~~

69.00=

29

131.50

88

130.00

6

協易機 4533

7.63

10

13.90

2

豪展

4735

30.60*

30

68.90

10

131.00

181

129.50

27

~~~~~~~~~~~~~

7.62

12

美琪瑪 4721

~~~~~~~~~~~~~

30.20

5

68.80

4

130.50

123

129.00

34

10.55#

43

7.61

12

~~~~~~~~~~~~~

10.75#

1

30.15

15

68.70

4

130.00

181

128.50#

60

10.50

94

7.60#

41

23.50

5

10.70

5

30.10#

49

68.60

2

129.50

10

128.00

41

10.45*

56

7.59

1

23.45

2

10.50*

7

30.05

1

68.50

4

129.00

23

127.50

33

慶騰

4534

7.58

22

23.40

14

10.40

1

30.00

163

68.30

2

128.50

55

127.00

17

~~~~~~~~~~~~~

7.55*

3

23.35

12

10.35

2

29.95

4

68.20

5

128.00

55

126.50

13

8.56#

1

永純

4711

23.30#

28

10.30

4

29.90

23

68.10

3

127.50

9

125.00*

5

8.50

4

~~~~~~~~~~~~~

23.25

6

泰博

4736

29.85

2

F-欣厚 4924

127.00

22

牧東

4950

8.30*

1

16.95#

1

23.20

16

~~~~~~~~~~~~~

29.80

12

~~~~~~~~~~~~~

126.50*

9

~~~~~~~~~~~~~

8.21

2

16.75

4

23.15*

1

52.20

3

29.70

11

30.50

3

亞電

4939

20.40

6

8.15

8

16.70*

1

23.10

3

52.10#

19

29.65

6

30.45

11

~~~~~~~~~~~~~

20.35

3

8.12

4

南璋

4712

國精化 4722

52.00*

45

前鼎

4908

30.40

18

25.20

67

20.30

9

至興

4535

~~~~~~~~~~~~~

~~~~~~~~~~~~~

51.90

16

~~~~~~~~~~~~~

30.35

4

25.15#

110

20.25

20

~~~~~~~~~~~~~

41.80

6

24.20#

6

51.80

36

27.00

4

30.30

12

25.10

209

20.20

24

48.20

4

41.70

2

24.15

3

51.70

13

26.95#

21

30.25

25

25.05

93

20.15=

43

48.10#

3

41.65*

8

24.10

2

51.60

22

26.90

20

30.20#

53

25.00

180

20.10

35

48.00

13

41.60

1

24.00

40

51.50

14

26.85

17

30.15

12

24.95

15

20.05

39

47.90*

30

41.50

12

23.95

11

康普

4739

26.80

15

30.10

5

24.90*

6

20.00

9

47.60

2

41.40

3

23.90*

10

~~~~~~~~~~~~~

26.75

1

30.05

3

兆遠

4944

商店街 4965

唐鋒

4609

41.35#

10

23.85

1

22.30

1

26.70*

3

30.00*

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.30

2

23.80

11

22.20

3

新復興 4909

29.95

5

28.55

22

100.00

1

11.10=

7

41.25

1

23.75

6

22.15

8

~~~~~~~~~~~~~

29.90

4

28.50

69

99.90

1

10.95

17

41.20

3

23.65

8

22.05

3

29.55

4

29.75

3

28.45

58

98.50#

1

10.90

9

41.15

8

雙美

4728

22.00#

7

29.50

34

29.70

7

28.40

153

98.10

1

中美聯 4702

41.10

38

~~~~~~~~~~~~~

21.90

2

29.45

24

29.60

3

28.35*

183

96.00

4

~~~~~~~~~~~~~

41.05

17

26.40

4

21.85

3

29.40

29

F-泰鼎 4927

28.30

111

95.50

2

16.40*

17

永捷

4714

26.35

16

21.80

2

29.35#

20

~~~~~~~~~~~~~

28.25#

133

95.00

2

16.15

1

~~~~~~~~~~~~~

26.30

42

21.50*

7

29.30

8

42.50

68

28.20

189

94.50*

1

16.10

3

14.40#

9

26.25

2

21.40

5

29.20

9

42.45#

52

28.15

141

F-譜瑞 4966

16.05#

1

14.35

12

26.20

39

21.35

7

29.15

4

42.40

56

28.10

66

~~~~~~~~~~~~~

16.00

5

14.30

16

26.15

5

21.30

4

29.10

9

42.35

1

28.05

2

409.00

7

15.95

2

14.25

19

26.10

3

合一

4743

29.05

3

42.30

42

辣椒

4946

408.50

7

15.90

4

14.20*

4

26.00=

123

~~~~~~~~~~~~~

29.00*

18

42.25

25

~~~~~~~~~~~~~

408.00

14

15.85

3

大立

4716

25.95

3

20.00#

40

28.90

1

42.20

24

86.50

1

407.50

26

15.80

8

~~~~~~~~~~~~~

25.90

37

19.95

7

德英

4911

42.15

58

86.30

1

407.00

13

15.75

1

18.20

32

25.85

8

19.90

4

~~~~~~~~~~~~~

42.10

15

86.10

5

406.50

7

資料日期 :2012/06/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 406.00

40

~~~~~~~~~~~~~

11.70*

14

新鼎

5209

68.20

6

寶島科 5312

39.50#

1

3.79

2

405.50

15

40.20

6

建錩

5014

~~~~~~~~~~~~~

68.10

4

~~~~~~~~~~~~~

39.40

7

3.78

8

405.00

63

40.15

4

~~~~~~~~~~~~~

69.10#

1

68.00*

51

70.90

16

39.35

1

3.77

5

404.50

16

40.10

3

7.18

35

69.00*

8

67.90

49

70.80

4

39.30

4

3.76

9

404.00

99

40.00

12

7.17

45

68.90

1

67.80

53

70.70

21

39.20

96

3.73

4

403.50#

55

39.95*

2

7.10

1

68.80

1

67.70

33

70.60

23

39.10

3

3.72*

29

403.00

55

39.90

2

7.00*

10

68.70

1

67.60

8

70.50

50

39.00

1

力晶

5346

402.50

17

39.80

4

6.98#

4

68.60

1

67.50

12

70.40

29

38.90*

94

~~~~~~~~~~~~~

402.00

28

39.65#

23

6.97

3

寶碩

5210

67.30

10

70.30#

57

漢磊

5326

0.64

577

401.50

5

39.55

1

6.96

3

~~~~~~~~~~~~~

67.20

1

70.20

23

~~~~~~~~~~~~~

0.63

828

401.00

16

傳奇

4994

6.95

9

7.59#

24

67.10

1

70.10

21

9.66

48

0.62*

5

400.50

5

~~~~~~~~~~~~~

6.92

10

7.57

1

太欣

5302

70.00

1

9.65

87

0.60#

2622

400.00

10

372.00

22

6.90

14

7.53

1

~~~~~~~~~~~~~

69.80*

3

9.64

81

世界

5347

399.50

3

371.50

1

華祺

5015

7.52

2

8.00#

5

世紀

5314

9.63

57

~~~~~~~~~~~~~

399.00

1

371.00

2

~~~~~~~~~~~~~

7.45

17

7.75

4

~~~~~~~~~~~~~

9.62

57

14.85#

332

397.50*

1

370.00

15

15.80

1

7.43

15

7.68*

13

12.85

10

9.61

32

14.80

427

亞泰

4974

369.50

2

15.75

6

7.40

5

鼎創達 5304

12.80

23

9.60=

77

14.75

750

~~~~~~~~~~~~~

369.00

6

15.70#

30

7.39

1

~~~~~~~~~~~~~

12.75

24

華容

5328

14.70*

686

33.60

16

368.50

1

15.60*

1

7.35

2

5.08#

1

12.70

35

~~~~~~~~~~~~~

14.65

31

33.55

6

368.00

27

松和

5016

7.33

3

5.02*

13

12.65

10

6.65#

4

系通

5348

33.50

54

367.50

5

~~~~~~~~~~~~~

7.30

5

5.00

5

12.60#

100

6.60

8

~~~~~~~~~~~~~

33.45

15

367.00

17

28.60#

3

7.28

21

4.99

18

12.55

71

6.59

9

16.00

3

33.40

69

366.00

22

28.55

1

7.25

5

4.93

3

12.50*

69

6.57

8

15.80

2

33.35

33

365.50

3

28.50

6

7.20

7

訊康

5306

12.45

7

6.56

20

15.75*

2

33.30=

93

365.00=

26

28.45

10

7.18

15

~~~~~~~~~~~~~

12.40

26

6.54

2

15.70#

7

33.25

10

364.50

1

28.05*

1

7.10

2

55.80

3

12.30

23

6.52

7

15.60

1

33.20

56

364.00

2

富強

5102

7.08

2

55.70

3

光聯

5315

6.50

9

15.30

1

33.15

5

晶達

4995

~~~~~~~~~~~~~

7.07

3

55.60

3

~~~~~~~~~~~~~

6.49

4

先豐

5349

華星光 4979

~~~~~~~~~~~~~

18.00

4

7.06

2

55.50

36

3.92

1

6.47

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.70

8

17.95=

21

7.05*

5

55.40

26

3.88

6

6.46

18

18.65

111

47.75

9

19.65

2

17.90

2

蒙恬

5211

55.30

31

3.87

5

6.45

3

18.60#

173

47.70

25

19.60#

4

凱衛

5201

~~~~~~~~~~~~~

55.20

9

3.85#

5

6.44

2

18.55

132

47.65

9

19.55

3

~~~~~~~~~~~~~

35.15

4

55.10

23

3.84

7

6.43

13

18.50

160

47.60

6

19.50*

5

8.85=

1

35.10#

22

55.00

120

3.83

35

6.42

9

18.45

296

47.55

1

19.45

5

力新

5202

35.05

19

54.90

63

3.80*

3

6.41

7

18.40

332

47.50*

26

榮剛

5009

~~~~~~~~~~~~~

35.00

21

54.80

42

凱美

5317

6.40

42

18.35

6

47.45

2

~~~~~~~~~~~~~

5.70

13

34.95*

10

54.70

71

~~~~~~~~~~~~~

6.36

1

18.30

96

47.40

21

28.00

94

5.69#

8

34.90

3

54.60

26

5.81#

12

6.33

35

18.25*

8

47.35

10

27.95

254

5.68

2

34.80

1

54.50#

97

5.78*

3

6.20*

5

18.20

107

47.30

47

27.90#

627

5.66

5

34.75

1

54.40

30

5.77

7

建榮

5340

18.15

67

47.25

10

27.85

680

5.65*

8

亞昕

5213

54.30

7

5.76

3

~~~~~~~~~~~~~

鈺創

5351

47.20

20

27.80

1923

漢康

5205

~~~~~~~~~~~~~

54.20

10

5.75

22

5.18

5

~~~~~~~~~~~~~

47.15

1

27.75

1091

~~~~~~~~~~~~~

23.40

97

54.10*

16

5.74

3

5.16*

3

9.08

23

47.10

21

27.70

39

12.20

9

23.35

11

系統

5309

佳鼎

5318

5.12#

2

9.07*

66

47.05

3

27.55

1

12.15

13

23.30

189

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.11

12

9.06#

95

47.00

26

27.50*

219

12.10#

19

23.25

1

6.45#

245

9.50=

2

立衛

5344

9.05

78

46.90

10

久陽

5011

12.05

3

23.20#

16

6.44

12

友銓

5321

~~~~~~~~~~~~~

9.04

86

46.80

46

~~~~~~~~~~~~~

12.00

2

23.15

15

6.42*

276

~~~~~~~~~~~~~

11.65

3

9.03

101

46.75

3

37.75*

1

11.90*

2

23.10

74

6.41

10

1.67*

3

11.60

30

9.02

27

46.70

16

37.65#

1

坤悅

5206

22.90*

2

6.40

2

1.61

2

11.50#

15

9.01

16

46.65

5

強新

5013

~~~~~~~~~~~~~

雷笛克 5230

6.35

44

1.57

2

11.45*

8

台林

5353

46.60

1

~~~~~~~~~~~~~

19.90#

1

~~~~~~~~~~~~~

天剛

5310

1.56#

59

天揚

5345

~~~~~~~~~~~~~

46.55#

19

11.80

2

19.50*

2

68.50

6

~~~~~~~~~~~~~

士開

5324

~~~~~~~~~~~~~

9.49

6

科誠

4987

11.75#

34

19.05

1

68.40#

23

42.75=

10

~~~~~~~~~~~~~

3.80#

6

9.47

7

資料日期 :2012/06/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.46#

5

~~~~~~~~~~~~~

14.15

33

宣德

5457

10.80

8

華韡

5481

32.15

29

11.00

52

9.45

6

11.70

3

14.10#

134

~~~~~~~~~~~~~

10.75

13

~~~~~~~~~~~~~

32.10

25

10.95

76

9.44

2

11.50#

10

14.05

41

6.25

1

10.70

22

10.40#

2

32.05

16

10.90

17

9.43

12

11.45

2

14.00*

5

6.22

11

10.65

1

10.30

4

32.00*

7

10.85*

36

9.42

6

11.30*

1

振發

5426

6.15#

20

10.60

11

10.25

6

31.90

2

10.80#

91

9.40

2

捷元

5384

~~~~~~~~~~~~~

6.14

2

10.50

15

10.20*

3

31.85

8

10.75

24

9.37

2

~~~~~~~~~~~~~

11.60#

17

6.07

5

10.45

6

中美晶 5483

31.80

11

和旺

5505

9.30*

1

12.80

23

11.55

96

6.05*

13

10.40=

47

~~~~~~~~~~~~~

31.75

4

~~~~~~~~~~~~~

佳總

5355

12.75

20

11.50

12

6.04

2

10.35

8

50.50

91

31.70

13

37.35

4

~~~~~~~~~~~~~

12.70

14

11.40

1

6.03

17

10.30

22

50.40

594

31.65

2

37.30

70

6.55#

19

12.65*

8

11.10*

20

6.02

90

10.20

7

50.30

535

31.60

7

37.25

30

6.54

7

12.60#

26

東友

5438

同協

5460

德宏

5475

50.20

336

31.55

8

37.20#

275

6.53*

2

應華

5392

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

50.10*

132

31.50

5

37.15

97

6.52

9

~~~~~~~~~~~~~

13.75

3

10.70#

48

8.93

74

50.00

114

31.45

2

37.10

115

6.50

30

47.70

4

13.70

11

10.65*

13

8.92

12

49.90

86

31.30

22

37.05

42

6.48

4

47.65

2

13.65

20

10.60

17

8.91

80

49.85

126

31.25

18

37.00

95

協益

5356

47.60

9

13.55

14

10.55

5

8.90

268

49.80

595

31.20

11

36.95

71

~~~~~~~~~~~~~

47.55

3

13.50=

28

霖宏

5464

8.89

47

49.75

489

31.15

14

36.90

61

41.70

2

47.50#

26

高技

5439

~~~~~~~~~~~~~

8.88=

76

49.70

727

31.10

9

36.85

1

41.65

4

47.40

7

~~~~~~~~~~~~~

21.95

3

8.87

5

49.65

345

31.05

25

36.80

75

41.60

39

47.35

2

23.30

1

21.70

2

智冠

5478

49.60

302

31.00

41

36.75*

18

41.55

41

47.30

29

23.25#

21

21.60

1

~~~~~~~~~~~~~

49.55

211

同亨

5490

36.70

71

41.50*

81

47.25

1

23.20*

32

21.50

3

76.50#

166

49.50

380

~~~~~~~~~~~~~

36.65

86

41.45

17

47.20

14

均豪

5443

21.45

1

76.00

11

49.45

92

28.10

5

長鴻

5506

41.40

55

47.15

1

~~~~~~~~~~~~~

21.35

3

75.90

49

49.40

788

28.05

1

~~~~~~~~~~~~~

41.35

16

47.10

23

8.60

15

21.30

1

75.80

63

49.35

197

28.00

38

8.00#

30

41.30#

134

47.05

2

8.59#

29

21.25#

1

75.70*

116

49.30

350

27.95

35

7.98*

2

41.25

82

47.00

16

8.58

11

21.20

2

75.60

135

49.25

158

27.90

14

7.97

1

41.20

56

46.75

2

8.57

4

21.15

9

75.50

238

49.20#

1287

27.85#

112

7.96

1

41.15

5

46.70

4

8.56

2

21.10

3

75.40

175

通泰

5487

27.80

1

7.95

3

浩騰

5364

46.50

10

8.51*

18

21.00*

2

75.30

337

~~~~~~~~~~~~~

27.75*

1

7.91

1

~~~~~~~~~~~~~

46.40*

6

8.50

280

富驊

5465

75.20

144

14.10

7

連展

5491

7.90

33

1.62*

58

力瑋

5398

8.49

24

~~~~~~~~~~~~~

75.10

80

14.05*

3

~~~~~~~~~~~~~

永信建 5508

1.59#

16

~~~~~~~~~~~~~

8.48

70

7.00*

1

75.00

158

14.00

2

7.94

22

~~~~~~~~~~~~~

中光電 5371

21.20

1

8.47

12

6.78#

3

74.90

46

13.95#

2

7.91

6

42.50

45

~~~~~~~~~~~~~

21.00#

9

8.46

8

泰林

5466

74.80

40

13.85

3

7.90

30

42.40

20

27.50

27

20.80

3

8.45

2

~~~~~~~~~~~~~

74.70

13

13.80

5

7.89

1

42.00#

21

27.45

160

20.75*

6

8.44

6

10.15

2

74.60

6

松普

5488

7.88

1

41.95

2

27.40

262

中菲

5403

寶聯

5450

10.10*

73

統盟

5480

~~~~~~~~~~~~~

7.87

10

41.90

5

27.35

423

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.05

84

~~~~~~~~~~~~~

6.37*

5

7.86*

12

41.80

8

27.30=

914

18.65

16

13.90*

4

10.00#

141

18.45

263

6.33

1

7.84

7

41.75

1

27.25

482

18.60#

12

13.85

9

聯福生 5467

18.40

173

6.32

8

7.82#

5

41.70

6

27.20

607

18.55

1

13.80#

4

~~~~~~~~~~~~~

18.35

186

6.30#

3

7.80

9

40.90*

2

27.15

452

18.50

5

13.75

3

3.71#

9

18.30

321

6.25

1

三聯

5493

德昌

5511

27.10

74

18.40*

253

13.70

5

3.55*

1

18.25

94

6.24

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

合正

5381

國眾

5410

13.60

6

3.52

1

18.20

296

6.23

1

24.30

1

28.50

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.55

9

凱鈺

5468

18.15

202

6.22

1

24.20

9

28.45

4

2.31

67

11.30

28

13.50

6

~~~~~~~~~~~~~

18.10#

272

6.20

1

24.15#

3

28.40

4

2.30*

51

11.25

82

佶優

5452

11.00

1

18.05

132

6.18

2

24.10*

1

28.35=

15

2.29

60

11.20*

147

~~~~~~~~~~~~~

10.95

1

18.00

235

彩富

5489

24.05

1

28.30

41

2.28

120

11.15

55

16.95#

71

10.80#

13

17.95

42

~~~~~~~~~~~~~

24.00

9

力麒

5512

2.27#

52

11.10#

106

16.90

39

10.75*

4

17.90*

53

32.30

11

凱崴

5498

~~~~~~~~~~~~~

2.26

10

台半

5425

16.85

24

聰泰

5474

17.85

19

32.25

20

~~~~~~~~~~~~~

11.50#

134

金利

5383

~~~~~~~~~~~~~

16.80*

4

~~~~~~~~~~~~~

17.80

5

32.20#

19

11.15

1

11.45

209

資料日期 :2012/06/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

11.40

124

7.61

5

~~~~~~~~~~~~~

142.00

21

6.08

6

創惟

6104

10.40*

2

~~~~~~~~~~~~~

11.35*

6

7.60

20

18.30

14

141.50=

46

6.07*

5

~~~~~~~~~~~~~

10.35

2

24.70

5

三豐

5514

7.59*

70

18.25

29

141.00

13

大展證 6020

20.40

22

10.30#

25

24.65

22

~~~~~~~~~~~~~

宏都

5523

18.20

69

寶雅

5904

~~~~~~~~~~~~~

20.35

44

10.25

6

24.60

2

22.40

1

~~~~~~~~~~~~~

18.15#

130

~~~~~~~~~~~~~

13.20

1

20.30

8

10.20

39

24.55

17

22.00

2

7.59

4

18.10

42

51.60

9

13.15#

2

20.25

45

新普

6121

24.50#

26

21.90

1

7.58

4

18.05

32

51.50

27

13.10*

4

20.20

70

~~~~~~~~~~~~~

24.45

13

21.70

1

7.57

2

18.00

39

51.40

50

大慶證 6021

20.15#

48

212.50

58

24.40

18

21.50#

2

7.55

10

17.95

2

51.30

22

~~~~~~~~~~~~~

20.10*

71

212.00#

452

24.35

7

21.15*

1

7.51

25

17.90*

7

51.20

13

9.89

4

20.05

7

211.50

199

24.30

7

雙喜

5516

7.50=

25

劍湖山 5701

51.10

7

9.80

19

20.00

4

211.00

237

24.25

13

~~~~~~~~~~~~~

志嘉

5529

~~~~~~~~~~~~~

51.00#

37

9.79

12

瑞傳

6105

210.50

401

24.20

25

13.90

1

~~~~~~~~~~~~~

5.43

8

50.90*

10

9.78

8

~~~~~~~~~~~~~

210.00

353

24.15

2

13.85#

14

14.80

8

5.42

72

南仁湖 5905

9.77

3

29.30

14

209.50

39

24.10

20

13.80

9

14.75

1

5.41

62

~~~~~~~~~~~~~

9.76#

9

29.25

37

209.00

22

24.00

7

13.70

2

14.60

5

5.40=

96

12.95

40

9.73

9

29.20

115

208.50

108

23.95

2

13.65

3

14.50#

15

5.39

32

12.90

110

9.70*

17

29.15

47

208.00

115

23.80*

2

13.60

4

14.45

2

5.38

4

12.85#

216

大眾證 6022

29.10#

89

207.50

133

九豪

6127

13.55*

4

14.40

2

亞都

5703

12.80

469

~~~~~~~~~~~~~

29.05

50

207.00

107

~~~~~~~~~~~~~

13.45

2

14.35

8

~~~~~~~~~~~~~

12.75

462

7.60#

116

29.00*

172

206.50*

128

9.26

1

隆大

5519

14.30*

2

20.05#

1

12.70*

299

7.59

31

28.95

11

206.00

41

9.25

19

~~~~~~~~~~~~~

龍巖

5530

19.80*

10

12.65

42

7.58

28

28.90

4

205.50

36

9.24#

17

36.50

4

~~~~~~~~~~~~~

老爺知 5704

凱基證 6008

7.57

9

華美

6107

205.00

2

9.23

8

36.45

19

86.40

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.56

9

~~~~~~~~~~~~~

擎邦

6122

9.22

16

36.40#

34

86.30

25

18.40

4

13.25

33

7.55

60

51.30=

5

~~~~~~~~~~~~~

9.21

37

36.35

12

86.20

5

18.35

1

13.20

329

7.53

5

亞元

6109

13.55#

10

9.20

18

36.30

5

86.10

14

18.30#

2

13.15

443

7.51

12

~~~~~~~~~~~~~

13.50*

27

9.19

5

36.25

16

86.00=

128

18.10*

12

13.10*

1223

7.50

1

8.88

3

上奇

6123

9.18

8

36.20

17

85.90

78

18.05

1

13.05

259

7.49

47

8.86

7

~~~~~~~~~~~~~

9.15

8

36.10

10

85.80

47

日盛金 5820

12.90#

1968

7.48

5

8.85*

2

39.05

3

9.13

8

36.05

7

85.70

52

~~~~~~~~~~~~~

宏遠證 6015

7.47

14

8.80#

11

39.00#

39

9.11

9

36.00*

44

85.60

20

8.52#

204

~~~~~~~~~~~~~

7.45

7

8.75

5

38.95

4

9.10*

48

35.95

2

85.50

1

8.51

44

4.98#

65

7.44

5

8.70

3

38.90

12

普誠

6129

35.90

2

聖暉

5536

8.50

279

4.97

16

7.43

5

8.66

10

38.85

8

~~~~~~~~~~~~~

35.85

5

~~~~~~~~~~~~~

8.49

172

4.96

100

7.39*

6

8.62

7

38.80

9

10.20

12

35.80

33

121.50

12

8.48

457

4.95

16

元大期 6023

8.61

2

38.75

1

10.15

36

35.70

1

121.00#

59

8.47

162

4.94

70

~~~~~~~~~~~~~

8.60

19

38.70

7

10.10

28

35.60

44

120.50

40

8.46

40

4.93

84

32.75#

4

大宇資 6111

38.65

7

10.05#

48

力泰

5520

120.00*

29

8.45

31

4.92

28

32.70*

12

~~~~~~~~~~~~~

38.60

2

10.00

83

~~~~~~~~~~~~~

119.50

4

8.44

91

4.91

21

32.60

2

16.00=

1

38.50

1

9.97

1

21.00=

1

台聯櫃 5601

8.43

3

4.89*

18

32.50

8

亞矽

6113

38.45*

1

9.95*

16

工信

5521

~~~~~~~~~~~~~

8.42*

14

4.88

4

群益期 6024

~~~~~~~~~~~~~

業強

6124

基因

6130

~~~~~~~~~~~~~

18.15#

1

8.38

20

4.86

6

~~~~~~~~~~~~~

7.89

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.73

2

18.00*

1

德記

5902

康和證 6016

26.55

22

7.88

1

23.90

1

77.40#

1

7.72

6

17.50

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.50*

30

7.87

2

23.60*

2

76.00*

1

7.71

1

陸海

5603

12.30*

10

6.18#

86

26.45

1

7.85#

4

23.50

7

萬旭

6134

7.70

19

~~~~~~~~~~~~~

12.25

1

6.17

101

26.40#

12

7.80

11

23.20#

3

~~~~~~~~~~~~~

7.69

11

10.00#

22

12.00

21

6.16

114

弘捷

6101

7.78

5

廣運

6125

11.25#

4

7.68

9

9.99*

1

11.85#

11

6.15

109

~~~~~~~~~~~~~

7.76

10

~~~~~~~~~~~~~

11.20

41

7.66

3

9.97

5

11.80

10

6.14

54

13.90#

3

7.75

1

10.40

10

11.15

4

7.65#

8

中連貨 5604

11.75

3

6.13

27

13.30*

1

7.71*

5

10.35

60

11.10

4

7.64

25

~~~~~~~~~~~~~

全家

5903

6.12

7

合邦

6103

建達

6118

10.30=

121

11.05*

8

7.63

33

25.35=

1

~~~~~~~~~~~~~

6.11

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.25

28

佳營

6135

7.62

41

中菲行 5609

142.50

5

6.10

25

1.96=

3

10.45

1

信音

6126

~~~~~~~~~~~~~

資料日期 :2012/06/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

10.10

3

39.10*

114

20.20

9

27.70

8

16.15

66

16.35

3

54.00

28

45.50=

12

10.05*

7

39.05

278

20.15

3

27.65#

2

16.10

28

16.05#

6

53.90=

15

45.10

3

10.00#

4

39.00#

1328

20.05

3

27.50

6

15.85*

8

16.00

12

53.80

4

45.00

9

茂達

6138

38.95

154

20.00*

3

27.30

9

達麗

6177

萬潤

6187

凌泰

6198

福登

6211

~~~~~~~~~~~~~

38.90

338

順發

6154

27.20

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.25

10

38.85

303

~~~~~~~~~~~~~

27.10

9

26.30

10

14.75

2

5.10=

8

11.70*

1

20.20

81

38.80

236

26.30#

3

27.00*

1

26.25*

28

14.70

5

精威

6199

11.60#

5

20.15

169

38.75

3

26.20

8

統振

6170

26.20

12

14.65

8

~~~~~~~~~~~~~

11.55

2

20.10*

79

驊宏資 6148

26.15

6

~~~~~~~~~~~~~

26.15

10

14.60#

62

14.10*

10

11.50

2

20.05#

89

~~~~~~~~~~~~~

26.10*

32

18.80

3

26.10

1

14.55*

6

14.00

8

11.40

2

訊達

6140

5.17

1

松上

6156

18.75

26

26.00

92

14.50

5

13.95

2

11.35

3

~~~~~~~~~~~~~

5.16*

2

~~~~~~~~~~~~~

18.70

30

25.95

3

廣明

6188

13.90#

2

理銘

6212

10.45#

2

5.15

3

3.01=

1

18.65#

75

25.90

14

~~~~~~~~~~~~~

海韻

6203

~~~~~~~~~~~~~

10.35*

1

5.14

6

禾昌

6158

18.60

17

25.80

4

19.80#

77

~~~~~~~~~~~~~

11.35#

1

振曜

6143

5.13#

14

~~~~~~~~~~~~~

18.55

22

25.70#

10

19.75

42

34.60

3

11.00*

1

~~~~~~~~~~~~~

5.11

14

17.85

18

18.50*

3

世仰

6179

19.70

31

34.50

2

中探針 6217

24.50

14

5.10

11

17.80

43

亞銳士 6171

~~~~~~~~~~~~~

19.65

78

34.45

5

~~~~~~~~~~~~~

24.35#

11

5.09

14

17.75#

24

~~~~~~~~~~~~~

8.75#

1

19.60

88

34.40

3

38.00

8

24.30

25

5.08

9

17.70

14

17.90=

4

8.60

1

19.55

3

34.35#

3

37.95

11

24.25

9

5.07

13

17.65

1

信昌電 6173

8.58

1

19.50*

21

34.25*

1

37.90

15

24.20

37

5.06

12

17.50

12

~~~~~~~~~~~~~

8.50*

4

19.45

4

艾華

6204

37.85

1

24.15

4

撼訊

6150

17.45*

6

9.33

2

橘子

6180

19.40

13

~~~~~~~~~~~~~

37.80=

75

24.10

2

~~~~~~~~~~~~~

欣技

6160

9.32

5

~~~~~~~~~~~~~

萬泰

6190

22.50=

3

37.70

26

24.00

6

19.25

252

~~~~~~~~~~~~~

9.31

8

29.20

5

~~~~~~~~~~~~~

22.40

28

37.65

6

23.95

13

19.20

68

27.40

1

9.30

21

29.15

1

6.49*

4

22.35

5

37.60

12

23.90

5

19.15

48

27.35*

2

9.29

9

29.10

4

6.48

2

22.30

5

37.55

1

23.85*

4

19.10

127

27.30#

6

9.28

2

29.05

3

6.47#

13

雷科

6207

豪勉

6218

得利影 6144

19.05

72

27.25

13

9.27

2

29.00*

49

6.46

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.00

143

27.20

9

9.25

26

28.95

9

6.45

5

26.45*

1

27.40#

12

10.15*

1

18.95

32

捷波

6161

9.24

2

28.90

23

6.44

2

26.40#

4

27.35

7

10.10#

1

18.90

49

~~~~~~~~~~~~~

9.23

11

28.85

3

6.43

1

26.30

8

27.30*

35

耕興

6146

18.85

13

13.50#

56

9.21

3

28.75#

24

6.41

1

26.25

8

27.20

8

~~~~~~~~~~~~~

18.80

31

13.45*

60

9.20=

10

合晶

6182

6.40

10

26.20

28

27.15

6

71.60

22

18.75

59

13.40

60

安碁

6174

~~~~~~~~~~~~~

6.39

11

26.15

7

27.10

8

71.50=

23

18.70

90

13.35

23

~~~~~~~~~~~~~

20.20

16

育富

6194

日揚

6208

27.05

9

71.40

6

18.65

18

華電網 6163

7.12*

67

20.15

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.00

3

71.30

10

18.60#

141

~~~~~~~~~~~~~

7.11

15

20.10

142

22.55#

30

12.75

54

富旺

6219

71.10

27

18.55

6

17.45#

105

7.10

7

20.05#

122

22.50

17

12.70#

198

~~~~~~~~~~~~~

71.00

17

18.50

46

17.40

59

7.06#

5

20.00*

250

22.45

30

12.65

76

20.00

1

70.90

10

18.45

15

17.35

88

7.05

8

19.95

89

22.40

19

12.60

119

19.95#

12

70.80

13

18.40

29

17.30

252

7.03

8

19.90

106

22.35

37

12.55

6

19.80*

1

70.70

11

18.35

44

17.25

153

7.02

7

19.85

42

22.30

7

12.50

50

19.75

1

70.60

4

18.30

58

17.20

85

7.01

12

幃翔

6185

22.25

1

12.45

35

19.70

1

70.50

4

18.25

46

17.15

46

7.00

6

~~~~~~~~~~~~~

22.20

26

12.40

24

岳豐

6220

頎邦

6147

18.20

109

17.10*

35

6.97

30

13.50

5

22.15

6

12.35

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.15

13

久正

616

社群留言