指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLN2)
Jul 12
84.25
+0.34
84.33
84.49
84.24Crude Oil (CLQ2)
Aug 12
84.57
+0.35
84.67
84.80
84.56Crude Oil (CLU2)
Sep 12
84.83
+0.33
84.85
85.04
84.83Crude Oil (CLV2)
Oct 12
85.06
+0.30
85.23
85.29
85.06Heating Oil (HON2)
Jul 12
2.6400
+0.0122
2.6410
2.6440
2.6400Heating Oil (HOQ2)
Aug 12
2.6440
+0.0124
2.6452
2.6489
2.6440Heating Oil (HOU2)
Sep 12
2.6552
+0.0161
2.6547
2.6552
2.6547Heating Oil (HOV2)
Oct 12
2.6635
+0.0145
2.6635
2.6635
2.6635Gasoline RBOB (RBN2)
Jul 12
2.6890
+0.0126
2.6895
2.6925
2.6879Gasoline RBOB (RBQ2)
Aug 12
2.6174
+0.0138
2.6063
2.6187
2.6063Gasoline RBOB (RBU2)
Sep 12
2.5458
+0.0196
2.5240
2.5607
2.5086Gasoline RBOB (RBV2)
Oct 12
2.3810
+0.0195
2.3641
2.3888
2.3470Natural Gas (NGN2)
Jul 12
2.535
+0.040
2.526
2.544
2.526Natural Gas (NGQ2)
Aug 12
2.577
+0.036
2.571
2.585
2.571Natural Gas (NGU2)
Sep 12
2.616
+0.037
2.603
2.618
2.603Natural Gas (NGV2)
Oct 12
2.698
+0.031
2.701
2.704
2.698ICE Brent Crude Oil (CBN2)
Jul 12
97.03
-0.10
97.20
97.80
96.33ICE Brent Crude Oil (CBQ2)
Aug 12
97.74
+0.57
97.90
97.90
97.64ICE Brent Crude Oil (CBU2)
Sep 12
97.82
+0.68
97.76
97.82
97.76ICE Brent Crude Oil (CBV2)
Oct 12
96.95
+0.52
96.15
97.59
95.58Ethanol (ZKN2)
Jul 12
2.065
+0.015
2.070
2.077
2.054Ethanol (ZKQ2)
Aug 12
2.063
+0.014
2.078
2.081
2.055Ethanol (ZKU2)
Sep 12
2.006
+0.013
2.010
2.017
2.000Ethanol (ZKV2)
Oct 12
1.950
+0.021
1.952
1.956
1.937