回到頂端
|||
熱門: 謝富丞 皇蛾 席多藍恩

■全球能源期貨指數一覽

中央商情網/ 2012.06.15 00:00
2012年 6月14日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLN2)

Jul 12

84.25

+0.34

84.33

84.49

84.24Crude Oil (CLQ2)

Aug 12

84.57

+0.35

84.67

84.80

84.56Crude Oil (CLU2)

Sep 12

84.83

+0.33

84.85

85.04

84.83Crude Oil (CLV2)

Oct 12

85.06

+0.30

85.23

85.29

85.06Heating Oil (HON2)

Jul 12

2.6400

+0.0122

2.6410

2.6440

2.6400Heating Oil (HOQ2)

Aug 12

2.6440

+0.0124

2.6452

2.6489

2.6440Heating Oil (HOU2)

Sep 12

2.6552

+0.0161

2.6547

2.6552

2.6547Heating Oil (HOV2)

Oct 12

2.6635

+0.0145

2.6635

2.6635

2.6635Gasoline RBOB (RBN2)

Jul 12

2.6890

+0.0126

2.6895

2.6925

2.6879Gasoline RBOB (RBQ2)

Aug 12

2.6174

+0.0138

2.6063

2.6187

2.6063Gasoline RBOB (RBU2)

Sep 12

2.5458

+0.0196

2.5240

2.5607

2.5086Gasoline RBOB (RBV2)

Oct 12

2.3810

+0.0195

2.3641

2.3888

2.3470Natural Gas (NGN2)

Jul 12

2.535

+0.040

2.526

2.544

2.526Natural Gas (NGQ2)

Aug 12

2.577

+0.036

2.571

2.585

2.571Natural Gas (NGU2)

Sep 12

2.616

+0.037

2.603

2.618

2.603Natural Gas (NGV2)

Oct 12

2.698

+0.031

2.701

2.704

2.698ICE Brent Crude Oil (CBN2)

Jul 12

97.03

-0.10

97.20

97.80

96.33ICE Brent Crude Oil (CBQ2)

Aug 12

97.74

+0.57

97.90

97.90

97.64ICE Brent Crude Oil (CBU2)

Sep 12

97.82

+0.68

97.76

97.82

97.76ICE Brent Crude Oil (CBV2)

Oct 12

96.95

+0.52

96.15

97.59

95.58Ethanol (ZKN2)

Jul 12

2.065

+0.015

2.070

2.077

2.054Ethanol (ZKQ2)

Aug 12

2.063

+0.014

2.078

2.081

2.055Ethanol (ZKU2)

Sep 12

2.006

+0.013

2.010

2.017

2.000Ethanol (ZKV2)

Oct 12

1.950

+0.021

1.952

1.956

1.937

社群留言